Update 2025-02-27 2849 candle_min
This commit is contained in:
689
138070/min/candle-20250227.csv
Normal file
689
138070/min/candle-20250227.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,202700,272974035,2450,2450,2450,2450,1320
|
||||
20250227,202600,272974035,2450,2450,2450,2450,0
|
||||
20250227,202500,272974035,2450,2450,2450,2450,0
|
||||
20250227,202400,272974035,2450,2450,2450,2450,0
|
||||
20250227,202300,272974035,2450,2450,2450,2450,0
|
||||
20250227,202200,272974035,2450,2450,2450,2450,0
|
||||
20250227,202100,272974035,2450,2450,2450,2450,0
|
||||
20250227,202000,272974035,2450,2450,2450,2450,0
|
||||
20250227,201900,272974035,2450,2450,2450,2450,0
|
||||
20250227,201800,272974035,2450,2450,2450,2450,0
|
||||
20250227,201700,272974035,2450,2450,2450,2450,0
|
||||
20250227,201600,272974035,2450,2450,2450,2450,0
|
||||
20250227,201500,272974035,2450,2450,2450,2450,0
|
||||
20250227,201400,272974035,2450,2450,2450,2450,0
|
||||
20250227,201300,272974035,2450,2450,2450,2450,0
|
||||
20250227,201200,272974035,2450,2450,2450,2450,0
|
||||
20250227,201100,272974035,2450,2450,2450,2450,0
|
||||
20250227,201000,272974035,2450,2450,2450,2450,0
|
||||
20250227,200900,272974035,2450,2450,2450,2450,0
|
||||
20250227,200800,272974035,2450,2450,2450,2450,0
|
||||
20250227,200700,272974035,2450,2450,2450,2450,0
|
||||
20250227,200600,272974035,2450,2450,2450,2450,0
|
||||
20250227,200500,272974035,2450,2450,2450,2450,0
|
||||
20250227,200400,272974035,2450,2450,2450,2450,0
|
||||
20250227,200300,272974035,2450,2450,2450,2450,0
|
||||
20250227,200200,272974035,2450,2450,2450,2450,0
|
||||
20250227,200100,272974035,2450,2450,2450,2450,0
|
||||
20250227,200000,272974035,2450,2450,2450,2450,0
|
||||
20250227,195900,272974035,2450,2450,2450,2450,0
|
||||
20250227,195800,272974035,2450,2450,2450,2450,0
|
||||
20250227,195700,272974035,2450,2450,2450,2450,1320
|
||||
20250227,195600,272974035,2450,2450,2450,2450,0
|
||||
20250227,195500,272974035,2450,2450,2450,2450,0
|
||||
20250227,195400,272974035,2450,2450,2450,2450,0
|
||||
20250227,195300,272974035,2450,2450,2450,2450,0
|
||||
20250227,195200,272974035,2450,2450,2450,2450,0
|
||||
20250227,195100,272974035,2450,2450,2450,2450,0
|
||||
20250227,195000,272974035,2450,2450,2450,2450,0
|
||||
20250227,194900,272974035,2450,2450,2450,2450,0
|
||||
20250227,194800,272974035,2450,2450,2450,2450,0
|
||||
20250227,194700,272974035,2450,2450,2450,2450,0
|
||||
20250227,194600,272974035,2450,2450,2450,2450,0
|
||||
20250227,194500,272974035,2450,2450,2450,2450,0
|
||||
20250227,194400,272974035,2450,2450,2450,2450,0
|
||||
20250227,194300,272974035,2450,2450,2450,2450,0
|
||||
20250227,194200,272974035,2450,2450,2450,2450,0
|
||||
20250227,194100,272974035,2450,2450,2450,2450,0
|
||||
20250227,194000,272974035,2450,2450,2450,2450,0
|
||||
20250227,193900,272974035,2450,2450,2450,2450,0
|
||||
20250227,193800,272974035,2450,2450,2450,2450,0
|
||||
20250227,193700,272974035,2450,2450,2450,2450,0
|
||||
20250227,193600,272974035,2450,2450,2450,2450,0
|
||||
20250227,193500,272974035,2450,2450,2450,2450,0
|
||||
20250227,193400,272974035,2450,2450,2450,2450,0
|
||||
20250227,193300,272974035,2450,2450,2450,2450,0
|
||||
20250227,193200,272974035,2450,2450,2450,2450,0
|
||||
20250227,193100,272974035,2450,2450,2450,2450,0
|
||||
20250227,193000,272974035,2450,2450,2450,2450,0
|
||||
20250227,192900,272974035,2450,2450,2450,2450,0
|
||||
20250227,192800,272974035,2450,2450,2450,2450,0
|
||||
20250227,192700,272974035,2450,2450,2450,2450,1320
|
||||
20250227,192600,272974035,2450,2450,2450,2450,0
|
||||
20250227,192500,272974035,2450,2450,2450,2450,0
|
||||
20250227,192400,272974035,2450,2450,2450,2450,0
|
||||
20250227,192300,272974035,2450,2450,2450,2450,0
|
||||
20250227,192200,272974035,2450,2450,2450,2450,0
|
||||
20250227,192100,272974035,2450,2450,2450,2450,0
|
||||
20250227,192000,272974035,2450,2450,2450,2450,0
|
||||
20250227,191900,272974035,2450,2450,2450,2450,0
|
||||
20250227,191800,272974035,2450,2450,2450,2450,0
|
||||
20250227,191700,272974035,2450,2450,2450,2450,0
|
||||
20250227,191600,272974035,2450,2450,2450,2450,0
|
||||
20250227,191500,272974035,2450,2450,2450,2450,0
|
||||
20250227,191400,272974035,2450,2450,2450,2450,0
|
||||
20250227,191300,272974035,2450,2450,2450,2450,0
|
||||
20250227,191200,272974035,2450,2450,2450,2450,0
|
||||
20250227,191100,272974035,2450,2450,2450,2450,0
|
||||
20250227,191000,272974035,2450,2450,2450,2450,0
|
||||
20250227,190900,272974035,2450,2450,2450,2450,0
|
||||
20250227,190800,272974035,2450,2450,2450,2450,0
|
||||
20250227,190700,272974035,2450,2450,2450,2450,0
|
||||
20250227,190600,272974035,2450,2450,2450,2450,0
|
||||
20250227,190500,272974035,2450,2450,2450,2450,0
|
||||
20250227,190400,272974035,2450,2450,2450,2450,0
|
||||
20250227,190300,272974035,2450,2450,2450,2450,0
|
||||
20250227,190200,272974035,2450,2450,2450,2450,0
|
||||
20250227,190100,272974035,2450,2450,2450,2450,0
|
||||
20250227,190000,272974035,2450,2450,2450,2450,0
|
||||
20250227,185900,272974035,2450,2450,2450,2450,0
|
||||
20250227,185800,272974035,2450,2450,2450,2450,0
|
||||
20250227,185700,272974035,2450,2450,2450,2450,1320
|
||||
20250227,185600,272974035,2450,2450,2450,2450,0
|
||||
20250227,185500,272974035,2450,2450,2450,2450,0
|
||||
20250227,185400,272974035,2450,2450,2450,2450,0
|
||||
20250227,185300,272974035,2450,2450,2450,2450,0
|
||||
20250227,185200,272974035,2450,2450,2450,2450,0
|
||||
20250227,185100,272974035,2450,2450,2450,2450,0
|
||||
20250227,185000,272974035,2450,2450,2450,2450,0
|
||||
20250227,184900,272974035,2450,2450,2450,2450,0
|
||||
20250227,184800,272974035,2450,2450,2450,2450,0
|
||||
20250227,184700,272974035,2450,2450,2450,2450,0
|
||||
20250227,184600,272974035,2450,2450,2450,2450,0
|
||||
20250227,184500,272974035,2450,2450,2450,2450,0
|
||||
20250227,184400,272974035,2450,2450,2450,2450,0
|
||||
20250227,184300,272974035,2450,2450,2450,2450,0
|
||||
20250227,184200,272974035,2450,2450,2450,2450,0
|
||||
20250227,184100,272974035,2450,2450,2450,2450,0
|
||||
20250227,184000,272974035,2450,2450,2450,2450,0
|
||||
20250227,183900,272974035,2450,2450,2450,2450,0
|
||||
20250227,183800,272974035,2450,2450,2450,2450,0
|
||||
20250227,183700,272974035,2450,2450,2450,2450,0
|
||||
20250227,183600,272974035,2450,2450,2450,2450,0
|
||||
20250227,183500,272974035,2450,2450,2450,2450,0
|
||||
20250227,183400,272974035,2450,2450,2450,2450,0
|
||||
20250227,183300,272974035,2450,2450,2450,2450,0
|
||||
20250227,183200,272974035,2450,2450,2450,2450,0
|
||||
20250227,183100,272974035,2450,2450,2450,2450,0
|
||||
20250227,183000,272974035,2450,2450,2450,2450,0
|
||||
20250227,182900,272974035,2450,2450,2450,2450,0
|
||||
20250227,182800,272974035,2450,2450,2450,2450,0
|
||||
20250227,182700,272974035,2450,2450,2450,2450,1320
|
||||
20250227,182600,272974035,2450,2450,2450,2450,0
|
||||
20250227,182500,272974035,2450,2450,2450,2450,0
|
||||
20250227,182400,272974035,2450,2450,2450,2450,0
|
||||
20250227,182300,272974035,2450,2450,2450,2450,0
|
||||
20250227,182200,272974035,2450,2450,2450,2450,0
|
||||
20250227,182100,272974035,2450,2450,2450,2450,0
|
||||
20250227,182000,272974035,2450,2450,2450,2450,0
|
||||
20250227,181900,272974035,2450,2450,2450,2450,0
|
||||
20250227,181800,272974035,2450,2450,2450,2450,0
|
||||
20250227,181700,272974035,2450,2450,2450,2450,0
|
||||
20250227,181600,272974035,2450,2450,2450,2450,0
|
||||
20250227,181500,272974035,2450,2450,2450,2450,0
|
||||
20250227,181400,272974035,2450,2450,2450,2450,0
|
||||
20250227,181300,272974035,2450,2450,2450,2450,0
|
||||
20250227,181200,272974035,2450,2450,2450,2450,0
|
||||
20250227,181100,272974035,2450,2450,2450,2450,0
|
||||
20250227,181000,272974035,2450,2450,2450,2450,0
|
||||
20250227,180900,272974035,2450,2450,2450,2450,0
|
||||
20250227,180800,272974035,2450,2450,2450,2450,0
|
||||
20250227,180700,272974035,2450,2450,2450,2450,0
|
||||
20250227,180600,272974035,2450,2450,2450,2450,0
|
||||
20250227,180500,272974035,2450,2450,2450,2450,0
|
||||
20250227,180400,272974035,2450,2450,2450,2450,0
|
||||
20250227,180300,272974035,2450,2450,2450,2450,0
|
||||
20250227,180200,272974035,2450,2450,2450,2450,0
|
||||
20250227,180100,272974035,2450,2450,2450,2450,0
|
||||
20250227,180000,272974035,2450,2450,2450,2450,0
|
||||
20250227,175900,272974035,2450,2450,2450,2450,0
|
||||
20250227,175800,272974035,2450,2450,2450,2450,0
|
||||
20250227,175700,272974035,2450,2450,2450,2450,1320
|
||||
20250227,175600,272974035,2450,2450,2450,2450,0
|
||||
20250227,175500,272974035,2450,2450,2450,2450,0
|
||||
20250227,175400,272974035,2450,2450,2450,2450,0
|
||||
20250227,175300,272974035,2450,2450,2450,2450,0
|
||||
20250227,175200,272974035,2450,2450,2450,2450,0
|
||||
20250227,175100,272974035,2450,2450,2450,2450,0
|
||||
20250227,175000,272974035,2450,2450,2450,2450,0
|
||||
20250227,174900,272974035,2450,2450,2450,2450,0
|
||||
20250227,174800,272974035,2450,2450,2450,2450,0
|
||||
20250227,174700,272974035,2450,2450,2450,2450,0
|
||||
20250227,174600,272974035,2450,2450,2450,2450,0
|
||||
20250227,174500,272974035,2450,2450,2450,2450,0
|
||||
20250227,174400,272974035,2450,2450,2450,2450,0
|
||||
20250227,174300,272974035,2450,2450,2450,2450,0
|
||||
20250227,174200,272974035,2450,2450,2450,2450,0
|
||||
20250227,174100,272974035,2450,2450,2450,2450,0
|
||||
20250227,174000,272974035,2450,2450,2450,2450,0
|
||||
20250227,173900,272974035,2450,2450,2450,2450,0
|
||||
20250227,173800,272974035,2450,2450,2450,2450,0
|
||||
20250227,173700,272974035,2450,2450,2450,2450,0
|
||||
20250227,173600,272974035,2450,2450,2450,2450,0
|
||||
20250227,173500,272974035,2450,2450,2450,2450,0
|
||||
20250227,173400,272974035,2450,2450,2450,2450,0
|
||||
20250227,173300,272974035,2450,2450,2450,2450,0
|
||||
20250227,173200,272974035,2450,2450,2450,2450,0
|
||||
20250227,173100,272974035,2450,2450,2450,2450,0
|
||||
20250227,173000,272974035,2450,2450,2450,2450,0
|
||||
20250227,172900,272974035,2450,2450,2450,2450,0
|
||||
20250227,172800,272974035,2450,2450,2450,2450,0
|
||||
20250227,172700,272974035,2450,2450,2450,2450,1320
|
||||
20250227,172600,272974035,2450,2450,2450,2450,0
|
||||
20250227,172500,272974035,2450,2450,2450,2450,0
|
||||
20250227,172400,272974035,2450,2450,2450,2450,0
|
||||
20250227,172300,272974035,2450,2450,2450,2450,0
|
||||
20250227,172200,272974035,2450,2450,2450,2450,0
|
||||
20250227,172100,272974035,2450,2450,2450,2450,0
|
||||
20250227,172000,272974035,2450,2450,2450,2450,0
|
||||
20250227,171900,272974035,2450,2450,2450,2450,0
|
||||
20250227,171800,272974035,2450,2450,2450,2450,0
|
||||
20250227,171700,272974035,2450,2450,2450,2450,0
|
||||
20250227,171600,272974035,2450,2450,2450,2450,0
|
||||
20250227,171500,272974035,2450,2450,2450,2450,0
|
||||
20250227,171400,272974035,2450,2450,2450,2450,0
|
||||
20250227,171300,272974035,2450,2450,2450,2450,0
|
||||
20250227,171200,272974035,2450,2450,2450,2450,0
|
||||
20250227,171100,272974035,2450,2450,2450,2450,0
|
||||
20250227,171000,272974035,2450,2450,2450,2450,0
|
||||
20250227,170900,272974035,2450,2450,2450,2450,0
|
||||
20250227,170800,272974035,2450,2450,2450,2450,0
|
||||
20250227,170700,272974035,2450,2450,2450,2450,0
|
||||
20250227,170600,272974035,2450,2450,2450,2450,0
|
||||
20250227,170500,272974035,2450,2450,2450,2450,0
|
||||
20250227,170400,272974035,2450,2450,2450,2450,0
|
||||
20250227,170300,272974035,2450,2450,2450,2450,0
|
||||
20250227,170200,272974035,2450,2450,2450,2450,0
|
||||
20250227,170100,272974035,2450,2450,2450,2450,0
|
||||
20250227,170000,272974035,2450,2450,2450,2450,0
|
||||
20250227,165900,272974035,2450,2450,2450,2450,0
|
||||
20250227,165800,272974035,2450,2450,2450,2450,0
|
||||
20250227,165700,272974035,2450,2450,2450,2450,1320
|
||||
20250227,165600,272974035,2450,2450,2450,2450,0
|
||||
20250227,165500,272974035,2450,2450,2450,2450,0
|
||||
20250227,165400,272974035,2450,2450,2450,2450,0
|
||||
20250227,165300,272974035,2450,2450,2450,2450,0
|
||||
20250227,165200,272974035,2450,2450,2450,2450,0
|
||||
20250227,165100,272974035,2450,2450,2450,2450,0
|
||||
20250227,165000,272974035,2450,2450,2450,2450,0
|
||||
20250227,164900,272974035,2450,2450,2450,2450,0
|
||||
20250227,164800,272974035,2450,2450,2450,2450,0
|
||||
20250227,164700,272974035,2450,2450,2450,2450,0
|
||||
20250227,164600,272974035,2450,2450,2450,2450,0
|
||||
20250227,164500,272974035,2450,2450,2450,2450,0
|
||||
20250227,164400,272974035,2450,2450,2450,2450,0
|
||||
20250227,164300,272974035,2450,2450,2450,2450,0
|
||||
20250227,164200,272974035,2450,2450,2450,2450,0
|
||||
20250227,164100,272974035,2450,2450,2450,2450,0
|
||||
20250227,164000,272974035,2450,2450,2450,2450,0
|
||||
20250227,163900,272974035,2450,2450,2450,2450,0
|
||||
20250227,163800,272974035,2450,2450,2450,2450,0
|
||||
20250227,163700,272974035,2450,2450,2450,2450,0
|
||||
20250227,163600,272974035,2450,2450,2450,2450,0
|
||||
20250227,163500,272974035,2450,2450,2450,2450,0
|
||||
20250227,163400,272974035,2450,2450,2450,2450,0
|
||||
20250227,163300,272974035,2450,2450,2450,2450,0
|
||||
20250227,163200,272974035,2450,2450,2450,2450,0
|
||||
20250227,163100,272974035,2450,2450,2450,2450,0
|
||||
20250227,163000,272974035,2450,2450,2450,2450,0
|
||||
20250227,162900,272974035,2450,2450,2450,2450,0
|
||||
20250227,162800,272974035,2450,2450,2450,2450,0
|
||||
20250227,162700,272974035,2450,2450,2450,2450,1320
|
||||
20250227,162600,272974035,2450,2450,2450,2450,0
|
||||
20250227,162500,272974035,2450,2450,2450,2450,0
|
||||
20250227,162400,272974035,2450,2450,2450,2450,0
|
||||
20250227,162300,272974035,2450,2450,2450,2450,0
|
||||
20250227,162200,272974035,2450,2450,2450,2450,0
|
||||
20250227,162100,272974035,2450,2450,2450,2450,0
|
||||
20250227,162000,272974035,2450,2450,2450,2450,0
|
||||
20250227,161900,272974035,2450,2450,2450,2450,0
|
||||
20250227,161800,272974035,2450,2450,2450,2450,0
|
||||
20250227,161700,272974035,2450,2450,2450,2450,0
|
||||
20250227,161600,272974035,2450,2450,2450,2450,0
|
||||
20250227,161500,272974035,2450,2450,2450,2450,0
|
||||
20250227,161400,272974035,2450,2450,2450,2450,0
|
||||
20250227,161300,272974035,2450,2450,2450,2450,0
|
||||
20250227,161200,272974035,2450,2450,2450,2450,0
|
||||
20250227,161100,272974035,2450,2450,2450,2450,0
|
||||
20250227,161000,272974035,2450,2450,2450,2450,0
|
||||
20250227,160900,272974035,2450,2450,2450,2450,0
|
||||
20250227,160800,272974035,2450,2450,2450,2450,0
|
||||
20250227,160700,272974035,2450,2450,2450,2450,0
|
||||
20250227,160600,272974035,2450,2450,2450,2450,0
|
||||
20250227,160500,272974035,2450,2450,2450,2450,0
|
||||
20250227,160400,272974035,2450,2450,2450,2450,0
|
||||
20250227,160300,272974035,2450,2450,2450,2450,0
|
||||
20250227,160200,272974035,2450,2450,2450,2450,0
|
||||
20250227,160100,272974035,2450,2450,2450,2450,0
|
||||
20250227,160000,272974035,2450,2450,2450,2450,0
|
||||
20250227,155900,272974035,2450,2450,2450,2450,0
|
||||
20250227,155800,272974035,2450,2450,2450,2450,0
|
||||
20250227,155700,272974035,2450,2450,2450,2450,1320
|
||||
20250227,155600,272974035,2450,2450,2450,2450,0
|
||||
20250227,155500,272974035,2450,2450,2450,2450,0
|
||||
20250227,155400,272974035,2450,2450,2450,2450,0
|
||||
20250227,155300,272974035,2450,2450,2450,2450,0
|
||||
20250227,155200,272974035,2450,2450,2450,2450,0
|
||||
20250227,155100,272974035,2450,2450,2450,2450,0
|
||||
20250227,155000,272974035,2450,2450,2450,2450,0
|
||||
20250227,154900,272974035,2450,2450,2450,2450,0
|
||||
20250227,154800,272974035,2450,2450,2450,2450,0
|
||||
20250227,154700,272974035,2450,2450,2450,2450,0
|
||||
20250227,154600,272974035,2450,2450,2450,2450,0
|
||||
20250227,154500,272974035,2450,2450,2450,2450,0
|
||||
20250227,154400,272974035,2450,2450,2450,2450,0
|
||||
20250227,154300,272974035,2450,2450,2450,2450,0
|
||||
20250227,154200,272974035,2450,2450,2450,2450,0
|
||||
20250227,154100,272974035,2450,2450,2450,2450,0
|
||||
20250227,154000,272974035,2450,2450,2450,2450,0
|
||||
20250227,153900,272974035,2450,2450,2450,2450,0
|
||||
20250227,153800,272974035,2450,2450,2450,2450,0
|
||||
20250227,153700,272974035,2450,2450,2450,2450,0
|
||||
20250227,153600,272974035,2450,2450,2450,2450,0
|
||||
20250227,153500,272974035,2450,2450,2450,2450,0
|
||||
20250227,153400,272974035,2450,2450,2450,2450,0
|
||||
20250227,153300,272974035,2450,2450,2450,2450,0
|
||||
20250227,153200,272974035,2450,2450,2450,2450,0
|
||||
20250227,153100,272974035,2450,2450,2450,2450,0
|
||||
20250227,153000,272974035,2450,2450,2450,2450,1320
|
||||
20250227,152900,269740035,2440,2440,2440,2440,0
|
||||
20250227,152800,269740035,2440,2440,2440,2440,0
|
||||
20250227,152700,269740035,2440,2440,2440,2440,0
|
||||
20250227,152600,269740035,2440,2440,2440,2440,0
|
||||
20250227,152500,269740035,2440,2440,2440,2440,0
|
||||
20250227,152400,269740035,2440,2440,2440,2440,0
|
||||
20250227,152300,269740035,2440,2440,2440,2440,0
|
||||
20250227,152200,269740035,2440,2440,2440,2440,0
|
||||
20250227,152100,269740035,2440,2440,2440,2440,0
|
||||
20250227,152000,269740035,2440,2440,2440,2440,0
|
||||
20250227,151900,269740035,2440,2430,2445,2425,744
|
||||
20250227,151800,267929165,2435,2425,2435,2420,596
|
||||
20250227,151700,266485945,2420,2420,2420,2420,0
|
||||
20250227,151600,266485945,2420,2425,2425,2420,178
|
||||
20250227,151500,266054370,2425,2425,2425,2425,15
|
||||
20250227,151400,266017995,2435,2440,2440,2420,2911
|
||||
20250227,151300,258957245,2430,2430,2430,2430,30
|
||||
20250227,151200,258884345,2430,2435,2435,2430,1025
|
||||
20250227,151100,256393300,2435,2435,2435,2435,30
|
||||
20250227,151000,256320250,2435,2440,2440,2435,16
|
||||
20250227,150900,256281285,2430,2430,2430,2430,87
|
||||
20250227,150800,256069875,2435,2435,2435,2435,1225
|
||||
20250227,150700,253087000,2435,2435,2435,2435,30
|
||||
20250227,150600,253013950,2440,2435,2440,2435,834
|
||||
20250227,150500,250979065,2435,2435,2435,2435,30
|
||||
20250227,150400,250906015,2435,2435,2435,2435,20
|
||||
20250227,150300,250857315,2440,2435,2440,2435,25
|
||||
20250227,150200,250796390,2435,2435,2435,2435,15
|
||||
20250227,150100,250759865,2445,2435,2445,2435,165
|
||||
20250227,150000,250356590,2435,2435,2435,2435,30
|
||||
20250227,145900,250283540,2435,2435,2435,2435,15
|
||||
20250227,145800,250247015,2435,2435,2435,2435,30
|
||||
20250227,145700,250173965,2435,2435,2435,2435,15
|
||||
20250227,145600,250137440,2435,2440,2440,2435,30
|
||||
20250227,145500,250064315,2440,2440,2440,2440,0
|
||||
20250227,145400,250064315,2440,2440,2440,2440,0
|
||||
20250227,145300,250064315,2440,2440,2440,2440,0
|
||||
20250227,145200,250064315,2440,2440,2440,2440,0
|
||||
20250227,145100,250064315,2440,2440,2440,2440,0
|
||||
20250227,145000,250064315,2440,2445,2445,2440,2280
|
||||
20250227,144900,244500555,2445,2445,2445,2445,10
|
||||
20250227,144800,244476105,2440,2440,2440,2440,0
|
||||
20250227,144700,244476105,2440,2440,2440,2440,0
|
||||
20250227,144600,244476105,2440,2440,2440,2440,10
|
||||
20250227,144500,244451705,2440,2440,2440,2440,0
|
||||
20250227,144400,244451705,2440,2440,2440,2440,0
|
||||
20250227,144300,244451705,2440,2440,2440,2440,0
|
||||
20250227,144200,244451705,2440,2440,2440,2440,0
|
||||
20250227,144100,244451705,2440,2440,2440,2440,0
|
||||
20250227,144000,244451705,2440,2440,2440,2440,0
|
||||
20250227,143900,244451705,2440,2440,2440,2440,0
|
||||
20250227,143800,244451705,2440,2440,2440,2440,1000
|
||||
20250227,143700,242011705,2455,2455,2455,2455,0
|
||||
20250227,143600,242011705,2455,2455,2455,2455,0
|
||||
20250227,143500,242011705,2455,2455,2455,2455,0
|
||||
20250227,143400,242011705,2455,2455,2455,2455,0
|
||||
20250227,143300,242011705,2455,2455,2455,2455,0
|
||||
20250227,143200,242011705,2455,2455,2455,2455,47
|
||||
20250227,143100,241896320,2450,2450,2450,2450,213
|
||||
20250227,143000,241374470,2450,2450,2450,2450,606
|
||||
20250227,142900,239889770,2450,2450,2450,2450,0
|
||||
20250227,142800,239889770,2450,2445,2450,2445,816
|
||||
20250227,142700,237893180,2450,2450,2450,2450,0
|
||||
20250227,142600,237893180,2450,2450,2450,2450,0
|
||||
20250227,142500,237893180,2450,2450,2450,2450,0
|
||||
20250227,142400,237893180,2450,2450,2450,2450,0
|
||||
20250227,142300,237893180,2450,2450,2450,2450,0
|
||||
20250227,142200,237893180,2450,2450,2450,2450,0
|
||||
20250227,142100,237893180,2450,2450,2450,2450,0
|
||||
20250227,142000,237893180,2450,2450,2450,2450,25
|
||||
20250227,141900,237831930,2445,2445,2445,2445,0
|
||||
20250227,141800,237831930,2445,2445,2445,2445,0
|
||||
20250227,141700,237831930,2445,2445,2445,2445,516
|
||||
20250227,141600,236570310,2455,2455,2455,2455,0
|
||||
20250227,141500,236570310,2455,2455,2455,2455,0
|
||||
20250227,141400,236570310,2455,2455,2455,2455,0
|
||||
20250227,141300,236570310,2455,2455,2455,2455,0
|
||||
20250227,141200,236570310,2455,2455,2455,2455,238
|
||||
20250227,141100,235986020,2455,2455,2455,2455,0
|
||||
20250227,141000,235986020,2455,2455,2455,2455,0
|
||||
20250227,140900,235986020,2455,2455,2455,2455,0
|
||||
20250227,140800,235986020,2455,2455,2455,2455,0
|
||||
20250227,140700,235986020,2455,2455,2455,2455,0
|
||||
20250227,140600,235986020,2455,2455,2455,2455,0
|
||||
20250227,140500,235986020,2455,2455,2455,2455,0
|
||||
20250227,140400,235986020,2455,2455,2455,2455,0
|
||||
20250227,140300,235986020,2455,2455,2455,2455,0
|
||||
20250227,140200,235986020,2455,2455,2455,2455,150
|
||||
20250227,140100,235617770,2455,2455,2455,2455,0
|
||||
20250227,140000,235617770,2455,2455,2455,2455,0
|
||||
20250227,135900,235617770,2455,2455,2455,2455,0
|
||||
20250227,135800,235617770,2455,2455,2455,2455,100
|
||||
20250227,135700,235372270,2455,2455,2455,2455,0
|
||||
20250227,135600,235372270,2455,2455,2455,2455,0
|
||||
20250227,135500,235372270,2455,2455,2455,2455,0
|
||||
20250227,135400,235372270,2455,2455,2455,2455,0
|
||||
20250227,135300,235372270,2455,2455,2455,2455,0
|
||||
20250227,135200,235372270,2455,2455,2455,2455,0
|
||||
20250227,135100,235372270,2455,2455,2455,2455,0
|
||||
20250227,135000,235372270,2455,2455,2455,2455,0
|
||||
20250227,134900,235372270,2455,2455,2455,2455,87
|
||||
20250227,134800,235158685,2440,2440,2440,2440,0
|
||||
20250227,134700,235158685,2440,2440,2440,2440,40
|
||||
20250227,134600,235061085,2455,2455,2455,2455,215
|
||||
20250227,134500,234533260,2450,2450,2450,2450,0
|
||||
20250227,134400,234533260,2450,2450,2450,2450,20
|
||||
20250227,134300,234484260,2440,2440,2440,2440,0
|
||||
20250227,134200,234484260,2440,2440,2440,2440,21
|
||||
20250227,134100,234433020,2455,2455,2455,2455,0
|
||||
20250227,134000,234433020,2455,2455,2455,2455,0
|
||||
20250227,133900,234433020,2455,2455,2455,2455,0
|
||||
20250227,133800,234433020,2455,2455,2455,2455,0
|
||||
20250227,133700,234433020,2455,2455,2455,2455,0
|
||||
20250227,133600,234433020,2455,2455,2455,2455,0
|
||||
20250227,133500,234433020,2455,2455,2455,2455,0
|
||||
20250227,133400,234433020,2455,2455,2455,2455,0
|
||||
20250227,133300,234433020,2455,2455,2455,2455,0
|
||||
20250227,133200,234433020,2455,2455,2455,2455,0
|
||||
20250227,133100,234433020,2455,2455,2455,2455,0
|
||||
20250227,133000,234433020,2455,2455,2455,2455,0
|
||||
20250227,132900,234433020,2455,2455,2455,2455,0
|
||||
20250227,132800,234433020,2455,2455,2455,2455,0
|
||||
20250227,132700,234433020,2455,2455,2455,2455,0
|
||||
20250227,132600,234433020,2455,2455,2455,2455,0
|
||||
20250227,132500,234433020,2455,2455,2455,2455,0
|
||||
20250227,132400,234433020,2455,2455,2455,2455,0
|
||||
20250227,132300,234433020,2455,2455,2455,2455,0
|
||||
20250227,132200,234433020,2455,2455,2455,2455,0
|
||||
20250227,132100,234433020,2455,2455,2455,2455,1
|
||||
20250227,132000,234430565,2445,2450,2450,2445,506
|
||||
20250227,131900,233193170,2445,2445,2445,2445,0
|
||||
20250227,131800,233193170,2445,2445,2445,2445,0
|
||||
20250227,131700,233193170,2445,2450,2450,2445,331
|
||||
20250227,131600,232383375,2450,2450,2450,2450,110
|
||||
20250227,131500,232113875,2460,2460,2460,2460,0
|
||||
20250227,131400,232113875,2460,2460,2460,2460,0
|
||||
20250227,131300,232113875,2460,2460,2460,2460,1
|
||||
20250227,131200,232111415,2455,2455,2455,2455,0
|
||||
20250227,131100,232111415,2455,2455,2455,2455,0
|
||||
20250227,131000,232111415,2455,2455,2455,2455,7482
|
||||
20250227,130900,213743105,2455,2455,2455,2455,0
|
||||
20250227,130800,213743105,2455,2455,2455,2455,0
|
||||
20250227,130700,213743105,2455,2455,2455,2455,1
|
||||
20250227,130600,213740650,2455,2455,2455,2455,0
|
||||
20250227,130500,213740650,2455,2455,2455,2455,0
|
||||
20250227,130400,213740650,2455,2455,2455,2455,0
|
||||
20250227,130300,213740650,2455,2455,2455,2455,1
|
||||
20250227,130200,213738195,2435,2455,2455,2435,469
|
||||
20250227,130100,212592745,2460,2460,2460,2460,0
|
||||
20250227,130000,212592745,2460,2460,2460,2460,0
|
||||
20250227,125900,212592745,2460,2460,2460,2460,0
|
||||
20250227,125800,212592745,2460,2460,2460,2460,0
|
||||
20250227,125700,212592745,2460,2460,2460,2460,0
|
||||
20250227,125600,212592745,2460,2460,2460,2460,0
|
||||
20250227,125500,212592745,2460,2460,2460,2460,0
|
||||
20250227,125400,212592745,2460,2450,2460,2450,168
|
||||
20250227,125300,212181035,2450,2450,2450,2450,0
|
||||
20250227,125200,212181035,2450,2450,2450,2450,0
|
||||
20250227,125100,212181035,2450,2450,2450,2450,0
|
||||
20250227,125000,212181035,2450,2450,2450,2450,0
|
||||
20250227,124900,212181035,2450,2450,2450,2450,0
|
||||
20250227,124800,212181035,2450,2450,2450,2450,0
|
||||
20250227,124700,212181035,2450,2450,2450,2450,0
|
||||
20250227,124600,212181035,2450,2450,2450,2450,0
|
||||
20250227,124500,212181035,2450,2450,2450,2450,0
|
||||
20250227,124400,212181035,2450,2450,2450,2450,10
|
||||
20250227,124300,212156535,2450,2450,2450,2450,30
|
||||
20250227,124200,212083035,2450,2450,2450,2450,10
|
||||
20250227,124100,212058535,2450,2450,2450,2450,51
|
||||
20250227,124000,211933585,2450,2450,2450,2450,0
|
||||
20250227,123900,211933585,2450,2450,2450,2450,0
|
||||
20250227,123800,211933585,2450,2450,2450,2450,2
|
||||
20250227,123700,211928685,2450,2450,2450,2450,32
|
||||
20250227,123600,211850285,2450,2450,2450,2450,0
|
||||
20250227,123500,211850285,2450,2450,2450,2450,0
|
||||
20250227,123400,211850285,2450,2450,2450,2450,0
|
||||
20250227,123300,211850285,2450,2450,2450,2450,0
|
||||
20250227,123200,211850285,2450,2450,2450,2450,0
|
||||
20250227,123100,211850285,2450,2450,2450,2450,0
|
||||
20250227,123000,211850285,2450,2450,2450,2450,25
|
||||
20250227,122900,211789035,2450,2450,2450,2450,0
|
||||
20250227,122800,211789035,2450,2450,2450,2450,0
|
||||
20250227,122700,211789035,2450,2450,2450,2450,0
|
||||
20250227,122600,211789035,2450,2450,2450,2450,0
|
||||
20250227,122500,211789035,2450,2450,2450,2450,0
|
||||
20250227,122400,211789035,2450,2450,2450,2450,0
|
||||
20250227,122300,211789035,2450,2450,2450,2450,1
|
||||
20250227,122200,211786585,2430,2430,2430,2430,1
|
||||
20250227,122100,211784155,2450,2450,2450,2450,0
|
||||
20250227,122000,211784155,2450,2450,2450,2450,0
|
||||
20250227,121900,211784155,2450,2450,2450,2450,72
|
||||
20250227,121800,211607755,2450,2450,2450,2450,1
|
||||
20250227,121700,211605305,2430,2430,2430,2430,0
|
||||
20250227,121600,211605305,2430,2435,2435,2430,816
|
||||
20250227,121500,209620700,2440,2440,2440,2440,50
|
||||
20250227,121400,209498700,2440,2440,2440,2440,50
|
||||
20250227,121300,209376700,2440,2440,2440,2440,0
|
||||
20250227,121200,209376700,2440,2440,2440,2440,0
|
||||
20250227,121100,209376700,2440,2440,2440,2440,242
|
||||
20250227,121000,208786220,2450,2450,2450,2450,0
|
||||
20250227,120900,208786220,2450,2450,2450,2450,0
|
||||
20250227,120800,208786220,2450,2450,2450,2450,0
|
||||
20250227,120700,208786220,2450,2450,2450,2450,0
|
||||
20250227,120600,208786220,2450,2450,2450,2450,0
|
||||
20250227,120500,208786220,2450,2450,2450,2450,1
|
||||
20250227,120400,208783770,2440,2440,2440,2440,0
|
||||
20250227,120300,208783770,2440,2440,2440,2440,0
|
||||
20250227,120200,208783770,2440,2445,2445,2440,84
|
||||
20250227,120100,208578435,2450,2450,2450,2450,0
|
||||
20250227,120000,208578435,2450,2450,2450,2450,0
|
||||
20250227,115900,208578435,2450,2450,2450,2450,0
|
||||
20250227,115800,208578435,2450,2450,2450,2450,0
|
||||
20250227,115700,208578435,2450,2450,2450,2450,0
|
||||
20250227,115600,208578435,2450,2450,2450,2450,62
|
||||
20250227,115500,208426535,2450,2450,2450,2450,0
|
||||
20250227,115400,208426535,2450,2450,2450,2450,300
|
||||
20250227,115300,207691535,2450,2450,2450,2450,0
|
||||
20250227,115200,207691535,2450,2450,2450,2450,0
|
||||
20250227,115100,207691535,2450,2450,2450,2450,0
|
||||
20250227,115000,207691535,2450,2450,2450,2450,0
|
||||
20250227,114900,207691535,2450,2450,2450,2450,0
|
||||
20250227,114800,207691535,2450,2450,2450,2450,0
|
||||
20250227,114700,207691535,2450,2450,2450,2450,0
|
||||
20250227,114600,207691535,2450,2450,2450,2450,0
|
||||
20250227,114500,207691535,2450,2450,2450,2450,0
|
||||
20250227,114400,207691535,2450,2445,2450,2445,2000
|
||||
20250227,114300,202795350,2445,2445,2445,2445,80
|
||||
20250227,114200,202599750,2445,2440,2445,2440,1001
|
||||
20250227,114100,200157305,2445,2445,2445,2445,0
|
||||
20250227,114000,200157305,2445,2445,2445,2445,28
|
||||
20250227,113900,200088845,2445,2445,2445,2445,0
|
||||
20250227,113800,200088845,2445,2445,2445,2445,10
|
||||
20250227,113700,200064395,2445,2445,2445,2445,10
|
||||
20250227,113600,200039945,2445,2445,2445,2445,30
|
||||
20250227,113500,199966595,2445,2445,2445,2445,0
|
||||
20250227,113400,199966595,2445,2445,2445,2445,142
|
||||
20250227,113300,199619405,2440,2445,2445,2440,204
|
||||
20250227,113200,199120645,2445,2440,2445,2440,625
|
||||
20250227,113100,197595640,2440,2440,2440,2440,0
|
||||
20250227,113000,197595640,2440,2440,2440,2440,1
|
||||
20250227,112900,197593200,2435,2435,2435,2435,0
|
||||
20250227,112800,197593200,2435,2435,2435,2435,98
|
||||
20250227,112700,197354570,2440,2440,2440,2440,40
|
||||
20250227,112600,197256970,2440,2440,2440,2440,5
|
||||
20250227,112500,197244770,2435,2435,2435,2435,15
|
||||
20250227,112400,197208245,2430,2430,2430,2430,7
|
||||
20250227,112300,197191235,2435,2430,2435,2430,41
|
||||
20250227,112200,197091555,2430,2430,2430,2430,35
|
||||
20250227,112100,197006505,2430,2430,2430,2430,40
|
||||
20250227,112000,196909305,2430,2430,2430,2430,1000
|
||||
20250227,111900,194479305,2430,2425,2430,2425,913
|
||||
20250227,111800,192265265,2430,2430,2430,2430,8
|
||||
20250227,111700,192245825,2430,2430,2430,2430,84
|
||||
20250227,111600,192041705,2430,2425,2430,2425,422
|
||||
20250227,111500,191018345,2425,2425,2425,2425,12
|
||||
20250227,111400,190989245,2425,2425,2425,2425,2
|
||||
20250227,111300,190984395,2425,2425,2425,2425,31
|
||||
20250227,111200,190909220,2425,2415,2425,2415,7
|
||||
20250227,111100,190892265,2425,2430,2430,2410,722
|
||||
20250227,111000,189148135,2420,2430,2445,2410,15661
|
||||
20250227,110900,151306655,2430,2430,2430,2430,2400
|
||||
20250227,110800,145474655,2445,2445,2445,2445,0
|
||||
20250227,110700,145474655,2445,2445,2445,2445,4
|
||||
20250227,110600,145464875,2440,2440,2440,2440,0
|
||||
20250227,110500,145464875,2440,2430,2440,2430,102
|
||||
20250227,110400,145216005,2430,2435,2440,2430,3302
|
||||
20250227,110300,137188955,2435,2440,2440,2435,119
|
||||
20250227,110200,136898935,2440,2440,2440,2435,1651
|
||||
20250227,110100,132873590,2435,2435,2435,2435,1
|
||||
20250227,110000,132871155,2435,2435,2435,2430,252
|
||||
20250227,105900,132258285,2440,2440,2440,2440,1000
|
||||
20250227,105800,129818285,2440,2435,2440,2430,1849
|
||||
20250227,105700,125315765,2445,2440,2445,2435,625
|
||||
20250227,105600,123790420,2440,2450,2450,2440,3074
|
||||
20250227,105500,116289600,2450,2445,2450,2445,2332
|
||||
20250227,105400,110587840,2450,2450,2450,2450,207
|
||||
20250227,105300,110080690,2460,2460,2460,2460,0
|
||||
20250227,105200,110080690,2460,2450,2460,2450,624
|
||||
20250227,105100,108551860,2455,2455,2455,2455,0
|
||||
20250227,105000,108551860,2455,2455,2455,2455,53
|
||||
20250227,104900,108421745,2455,2455,2455,2455,412
|
||||
20250227,104800,107410285,2460,2460,2460,2460,3
|
||||
20250227,104700,107402905,2450,2455,2455,2450,4
|
||||
20250227,104600,107393095,2450,2450,2450,2450,0
|
||||
20250227,104500,107393095,2450,2455,2465,2440,17706
|
||||
20250227,104400,64061855,2455,2455,2455,2455,0
|
||||
20250227,104300,64061855,2455,2455,2455,2455,0
|
||||
20250227,104200,64061855,2455,2455,2455,2455,661
|
||||
20250227,104100,62439100,2455,2455,2455,2455,0
|
||||
20250227,104000,62439100,2455,2455,2455,2455,0
|
||||
20250227,103900,62439100,2455,2455,2455,2455,3172
|
||||
20250227,103800,54651840,2460,2460,2460,2460,0
|
||||
20250227,103700,54651840,2460,2465,2465,2460,1645
|
||||
20250227,103600,50604955,2465,2475,2475,2465,401
|
||||
20250227,103500,49616480,2470,2470,2470,2470,0
|
||||
20250227,103400,49616480,2470,2470,2470,2470,0
|
||||
20250227,103300,49616480,2470,2470,2470,2470,78
|
||||
20250227,103200,49423820,2475,2475,2475,2475,0
|
||||
20250227,103100,49423820,2475,2475,2475,2475,0
|
||||
20250227,103000,49423820,2475,2475,2475,2475,0
|
||||
20250227,102900,49423820,2475,2475,2475,2475,0
|
||||
20250227,102800,49423820,2475,2470,2475,2470,32
|
||||
20250227,102700,49344625,2465,2465,2465,2465,0
|
||||
20250227,102600,49344625,2465,2465,2465,2465,2417
|
||||
20250227,102500,43386720,2465,2470,2470,2465,490
|
||||
20250227,102400,42177520,2475,2470,2475,2470,4
|
||||
20250227,102300,42167630,2470,2470,2470,2470,650
|
||||
20250227,102200,40562130,2475,2475,2475,2475,0
|
||||
20250227,102100,40562130,2475,2475,2475,2475,0
|
||||
20250227,102000,40562130,2475,2475,2475,2475,0
|
||||
20250227,101900,40562130,2475,2475,2475,2475,43
|
||||
20250227,101800,40455705,2475,2475,2475,2475,0
|
||||
20250227,101700,40455705,2475,2475,2475,2475,0
|
||||
20250227,101600,40455705,2475,2475,2475,2475,0
|
||||
20250227,101500,40455705,2475,2470,2475,2470,950
|
||||
20250227,101400,38109200,2470,2470,2470,2470,0
|
||||
20250227,101300,38109200,2470,2470,2470,2470,0
|
||||
20250227,101200,38109200,2470,2470,2470,2470,738
|
||||
20250227,101100,36286340,2475,2475,2475,2475,102
|
||||
20250227,101000,36033890,2465,2470,2475,2465,706
|
||||
20250227,100900,34293585,2475,2465,2475,2465,3
|
||||
20250227,100800,34286170,2465,2465,2465,2465,0
|
||||
20250227,100700,34286170,2465,2465,2475,2465,102
|
||||
20250227,100600,34034730,2470,2470,2470,2470,371
|
||||
20250227,100500,33118360,2475,2470,2475,2470,4
|
||||
20250227,100400,33108470,2470,2465,2470,2465,237
|
||||
20250227,100300,32523825,2470,2480,2480,2460,6983
|
||||
20250227,100200,15287415,2485,2485,2485,2485,0
|
||||
20250227,100100,15287415,2485,2475,2485,2475,3
|
||||
20250227,100000,15279970,2480,2480,2480,2480,100
|
||||
20250227,095900,15031970,2490,2485,2490,2480,1620
|
||||
20250227,095800,11012820,2495,2495,2495,2495,0
|
||||
20250227,095700,11012820,2495,2495,2495,2495,0
|
||||
20250227,095600,11012820,2495,2495,2495,2495,0
|
||||
20250227,095500,11012820,2495,2495,2495,2495,0
|
||||
20250227,095400,11012820,2495,2495,2495,2495,0
|
||||
20250227,095300,11012820,2495,2495,2495,2495,0
|
||||
20250227,095200,11012820,2495,2480,2495,2480,101
|
||||
20250227,095100,10762325,2485,2485,2485,2485,10
|
||||
20250227,095000,10737475,2485,2485,2485,2485,452
|
||||
20250227,094900,9614255,2500,2500,2500,2500,0
|
||||
20250227,094800,9614255,2500,2500,2500,2500,0
|
||||
20250227,094700,9614255,2500,2500,2500,2500,0
|
||||
20250227,094600,9614255,2500,2500,2500,2500,0
|
||||
20250227,094500,9614255,2500,2500,2500,2500,0
|
||||
20250227,094400,9614255,2500,2500,2500,2500,1
|
||||
20250227,094300,9611755,2485,2485,2485,2485,0
|
||||
20250227,094200,9611755,2485,2485,2485,2485,0
|
||||
20250227,094100,9611755,2485,2485,2485,2485,0
|
||||
20250227,094000,9611755,2485,2485,2485,2485,0
|
||||
20250227,093900,9611755,2485,2485,2485,2485,0
|
||||
20250227,093800,9611755,2485,2500,2500,2485,1200
|
||||
20250227,093700,6624805,2505,2505,2505,2505,0
|
||||
20250227,093600,6624805,2505,2505,2505,2505,0
|
||||
20250227,093500,6624805,2505,2505,2505,2505,0
|
||||
20250227,093400,6624805,2505,2505,2505,2505,0
|
||||
20250227,093300,6624805,2505,2505,2505,2505,0
|
||||
20250227,093200,6624805,2505,2500,2505,2500,2
|
||||
20250227,093100,6619800,2490,2490,2490,2490,0
|
||||
20250227,093000,6619800,2490,2490,2490,2490,0
|
||||
20250227,092900,6619800,2490,2490,2490,2490,888
|
||||
20250227,092800,4408680,2500,2500,2500,2500,0
|
||||
20250227,092700,4408680,2500,2500,2500,2500,50
|
||||
20250227,092600,4283680,2505,2505,2505,2505,0
|
||||
20250227,092500,4283680,2505,2505,2505,2505,1
|
||||
20250227,092400,4281175,2495,2495,2500,2495,312
|
||||
20250227,092300,3502715,2505,2505,2505,2505,0
|
||||
20250227,092200,3502715,2505,2505,2505,2505,20
|
||||
20250227,092100,3452615,2505,2500,2505,2500,167
|
||||
20250227,092000,3034380,2500,2500,2500,2500,0
|
||||
20250227,091900,3034380,2500,2500,2500,2500,5
|
||||
20250227,091800,3021880,2500,2500,2500,2500,0
|
||||
20250227,091700,3021880,2500,2500,2500,2500,0
|
||||
20250227,091600,3021880,2500,2500,2500,2500,65
|
||||
20250227,091500,2859380,2500,2500,2500,2500,0
|
||||
20250227,091400,2859380,2500,2500,2500,2500,62
|
||||
20250227,091300,2704380,2495,2495,2495,2495,341
|
||||
20250227,091200,1853585,2500,2500,2500,2500,66
|
||||
20250227,091100,1688585,2495,2495,2495,2495,150
|
||||
20250227,091000,1314335,2495,2495,2495,2495,0
|
||||
20250227,090900,1314335,2495,2495,2495,2495,0
|
||||
20250227,090800,1314335,2495,2495,2495,2495,2
|
||||
20250227,090700,1309345,2490,2490,2490,2490,0
|
||||
20250227,090600,1309345,2490,2490,2490,2490,219
|
||||
20250227,090500,764035,2495,2495,2495,2495,34
|
||||
20250227,090400,679205,2495,2495,2495,2495,41
|
||||
20250227,090300,576910,2505,2505,2505,2505,20
|
||||
20250227,090200,526810,2505,2505,2505,2495,41
|
||||
20250227,090100,424490,2505,2500,2505,2500,40
|
||||
20250227,090000,324350,2495,2495,2495,2495,130
|
||||
|
Reference in New Issue
Block a user