Update 2025-02-27 2849 candle_min
This commit is contained in:
689
138080/min/candle-20250227.csv
Normal file
689
138080/min/candle-20250227.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,202700,259041830,11430,11430,11430,11430,204
|
||||
20250227,202600,259041830,11430,11430,11430,11430,0
|
||||
20250227,202500,259041830,11430,11430,11430,11430,0
|
||||
20250227,202400,259041830,11430,11430,11430,11430,0
|
||||
20250227,202300,259041830,11430,11430,11430,11430,0
|
||||
20250227,202200,259041830,11430,11430,11430,11430,0
|
||||
20250227,202100,259041830,11430,11430,11430,11430,0
|
||||
20250227,202000,259041830,11430,11430,11430,11430,0
|
||||
20250227,201900,259041830,11430,11430,11430,11430,0
|
||||
20250227,201800,259041830,11430,11430,11430,11430,0
|
||||
20250227,201700,259041830,11430,11430,11430,11430,0
|
||||
20250227,201600,259041830,11430,11430,11430,11430,0
|
||||
20250227,201500,259041830,11430,11430,11430,11430,0
|
||||
20250227,201400,259041830,11430,11430,11430,11430,0
|
||||
20250227,201300,259041830,11430,11430,11430,11430,0
|
||||
20250227,201200,259041830,11430,11430,11430,11430,0
|
||||
20250227,201100,259041830,11430,11430,11430,11430,0
|
||||
20250227,201000,259041830,11430,11430,11430,11430,0
|
||||
20250227,200900,259041830,11430,11430,11430,11430,0
|
||||
20250227,200800,259041830,11430,11430,11430,11430,0
|
||||
20250227,200700,259041830,11430,11430,11430,11430,0
|
||||
20250227,200600,259041830,11430,11430,11430,11430,0
|
||||
20250227,200500,259041830,11430,11430,11430,11430,0
|
||||
20250227,200400,259041830,11430,11430,11430,11430,0
|
||||
20250227,200300,259041830,11430,11430,11430,11430,0
|
||||
20250227,200200,259041830,11430,11430,11430,11430,0
|
||||
20250227,200100,259041830,11430,11430,11430,11430,0
|
||||
20250227,200000,259041830,11430,11430,11430,11430,0
|
||||
20250227,195900,259041830,11430,11430,11430,11430,0
|
||||
20250227,195800,259041830,11430,11430,11430,11430,0
|
||||
20250227,195700,259041830,11430,11430,11430,11430,204
|
||||
20250227,195600,259041830,11430,11430,11430,11430,0
|
||||
20250227,195500,259041830,11430,11430,11430,11430,0
|
||||
20250227,195400,259041830,11430,11430,11430,11430,0
|
||||
20250227,195300,259041830,11430,11430,11430,11430,0
|
||||
20250227,195200,259041830,11430,11430,11430,11430,0
|
||||
20250227,195100,259041830,11430,11430,11430,11430,0
|
||||
20250227,195000,259041830,11430,11430,11430,11430,0
|
||||
20250227,194900,259041830,11430,11430,11430,11430,0
|
||||
20250227,194800,259041830,11430,11430,11430,11430,0
|
||||
20250227,194700,259041830,11430,11430,11430,11430,0
|
||||
20250227,194600,259041830,11430,11430,11430,11430,0
|
||||
20250227,194500,259041830,11430,11430,11430,11430,0
|
||||
20250227,194400,259041830,11430,11430,11430,11430,0
|
||||
20250227,194300,259041830,11430,11430,11430,11430,0
|
||||
20250227,194200,259041830,11430,11430,11430,11430,0
|
||||
20250227,194100,259041830,11430,11430,11430,11430,0
|
||||
20250227,194000,259041830,11430,11430,11430,11430,0
|
||||
20250227,193900,259041830,11430,11430,11430,11430,0
|
||||
20250227,193800,259041830,11430,11430,11430,11430,0
|
||||
20250227,193700,259041830,11430,11430,11430,11430,0
|
||||
20250227,193600,259041830,11430,11430,11430,11430,0
|
||||
20250227,193500,259041830,11430,11430,11430,11430,0
|
||||
20250227,193400,259041830,11430,11430,11430,11430,0
|
||||
20250227,193300,259041830,11430,11430,11430,11430,0
|
||||
20250227,193200,259041830,11430,11430,11430,11430,0
|
||||
20250227,193100,259041830,11430,11430,11430,11430,0
|
||||
20250227,193000,259041830,11430,11430,11430,11430,0
|
||||
20250227,192900,259041830,11430,11430,11430,11430,0
|
||||
20250227,192800,259041830,11430,11430,11430,11430,0
|
||||
20250227,192700,259041830,11430,11430,11430,11430,204
|
||||
20250227,192600,259041830,11430,11430,11430,11430,0
|
||||
20250227,192500,259041830,11430,11430,11430,11430,0
|
||||
20250227,192400,259041830,11430,11430,11430,11430,0
|
||||
20250227,192300,259041830,11430,11430,11430,11430,0
|
||||
20250227,192200,259041830,11430,11430,11430,11430,0
|
||||
20250227,192100,259041830,11430,11430,11430,11430,0
|
||||
20250227,192000,259041830,11430,11430,11430,11430,0
|
||||
20250227,191900,259041830,11430,11430,11430,11430,0
|
||||
20250227,191800,259041830,11430,11430,11430,11430,0
|
||||
20250227,191700,259041830,11430,11430,11430,11430,0
|
||||
20250227,191600,259041830,11430,11430,11430,11430,0
|
||||
20250227,191500,259041830,11430,11430,11430,11430,0
|
||||
20250227,191400,259041830,11430,11430,11430,11430,0
|
||||
20250227,191300,259041830,11430,11430,11430,11430,0
|
||||
20250227,191200,259041830,11430,11430,11430,11430,0
|
||||
20250227,191100,259041830,11430,11430,11430,11430,0
|
||||
20250227,191000,259041830,11430,11430,11430,11430,0
|
||||
20250227,190900,259041830,11430,11430,11430,11430,0
|
||||
20250227,190800,259041830,11430,11430,11430,11430,0
|
||||
20250227,190700,259041830,11430,11430,11430,11430,0
|
||||
20250227,190600,259041830,11430,11430,11430,11430,0
|
||||
20250227,190500,259041830,11430,11430,11430,11430,0
|
||||
20250227,190400,259041830,11430,11430,11430,11430,0
|
||||
20250227,190300,259041830,11430,11430,11430,11430,0
|
||||
20250227,190200,259041830,11430,11430,11430,11430,0
|
||||
20250227,190100,259041830,11430,11430,11430,11430,0
|
||||
20250227,190000,259041830,11430,11430,11430,11430,0
|
||||
20250227,185900,259041830,11430,11430,11430,11430,0
|
||||
20250227,185800,259041830,11430,11430,11430,11430,0
|
||||
20250227,185700,259041830,11430,11430,11430,11430,204
|
||||
20250227,185600,259041830,11430,11430,11430,11430,0
|
||||
20250227,185500,259041830,11430,11430,11430,11430,0
|
||||
20250227,185400,259041830,11430,11430,11430,11430,0
|
||||
20250227,185300,259041830,11430,11430,11430,11430,0
|
||||
20250227,185200,259041830,11430,11430,11430,11430,0
|
||||
20250227,185100,259041830,11430,11430,11430,11430,0
|
||||
20250227,185000,259041830,11430,11430,11430,11430,0
|
||||
20250227,184900,259041830,11430,11430,11430,11430,0
|
||||
20250227,184800,259041830,11430,11430,11430,11430,0
|
||||
20250227,184700,259041830,11430,11430,11430,11430,0
|
||||
20250227,184600,259041830,11430,11430,11430,11430,0
|
||||
20250227,184500,259041830,11430,11430,11430,11430,0
|
||||
20250227,184400,259041830,11430,11430,11430,11430,0
|
||||
20250227,184300,259041830,11430,11430,11430,11430,0
|
||||
20250227,184200,259041830,11430,11430,11430,11430,0
|
||||
20250227,184100,259041830,11430,11430,11430,11430,0
|
||||
20250227,184000,259041830,11430,11430,11430,11430,0
|
||||
20250227,183900,259041830,11430,11430,11430,11430,0
|
||||
20250227,183800,259041830,11430,11430,11430,11430,0
|
||||
20250227,183700,259041830,11430,11430,11430,11430,0
|
||||
20250227,183600,259041830,11430,11430,11430,11430,0
|
||||
20250227,183500,259041830,11430,11430,11430,11430,0
|
||||
20250227,183400,259041830,11430,11430,11430,11430,0
|
||||
20250227,183300,259041830,11430,11430,11430,11430,0
|
||||
20250227,183200,259041830,11430,11430,11430,11430,0
|
||||
20250227,183100,259041830,11430,11430,11430,11430,0
|
||||
20250227,183000,259041830,11430,11430,11430,11430,0
|
||||
20250227,182900,259041830,11430,11430,11430,11430,0
|
||||
20250227,182800,259041830,11430,11430,11430,11430,0
|
||||
20250227,182700,259041830,11430,11430,11430,11430,204
|
||||
20250227,182600,259041830,11430,11430,11430,11430,0
|
||||
20250227,182500,259041830,11430,11430,11430,11430,0
|
||||
20250227,182400,259041830,11430,11430,11430,11430,0
|
||||
20250227,182300,259041830,11430,11430,11430,11430,0
|
||||
20250227,182200,259041830,11430,11430,11430,11430,0
|
||||
20250227,182100,259041830,11430,11430,11430,11430,0
|
||||
20250227,182000,259041830,11430,11430,11430,11430,0
|
||||
20250227,181900,259041830,11430,11430,11430,11430,0
|
||||
20250227,181800,259041830,11430,11430,11430,11430,0
|
||||
20250227,181700,259041830,11430,11430,11430,11430,0
|
||||
20250227,181600,259041830,11430,11430,11430,11430,0
|
||||
20250227,181500,259041830,11430,11430,11430,11430,0
|
||||
20250227,181400,259041830,11430,11430,11430,11430,0
|
||||
20250227,181300,259041830,11430,11430,11430,11430,0
|
||||
20250227,181200,259041830,11430,11430,11430,11430,0
|
||||
20250227,181100,259041830,11430,11430,11430,11430,0
|
||||
20250227,181000,259041830,11430,11430,11430,11430,0
|
||||
20250227,180900,259041830,11430,11430,11430,11430,0
|
||||
20250227,180800,259041830,11430,11430,11430,11430,0
|
||||
20250227,180700,259041830,11430,11430,11430,11430,0
|
||||
20250227,180600,259041830,11430,11430,11430,11430,0
|
||||
20250227,180500,259041830,11430,11430,11430,11430,0
|
||||
20250227,180400,259041830,11430,11430,11430,11430,0
|
||||
20250227,180300,259041830,11430,11430,11430,11430,0
|
||||
20250227,180200,259041830,11430,11430,11430,11430,0
|
||||
20250227,180100,259041830,11430,11430,11430,11430,0
|
||||
20250227,180000,259041830,11430,11430,11430,11430,0
|
||||
20250227,175900,259041830,11430,11430,11430,11430,0
|
||||
20250227,175800,259041830,11430,11430,11430,11430,0
|
||||
20250227,175700,259041830,11430,11430,11430,11430,204
|
||||
20250227,175600,259041830,11430,11430,11430,11430,0
|
||||
20250227,175500,259041830,11430,11430,11430,11430,0
|
||||
20250227,175400,259041830,11430,11430,11430,11430,0
|
||||
20250227,175300,259041830,11430,11430,11430,11430,0
|
||||
20250227,175200,259041830,11430,11430,11430,11430,0
|
||||
20250227,175100,259041830,11430,11430,11430,11430,0
|
||||
20250227,175000,259041830,11430,11430,11430,11430,0
|
||||
20250227,174900,259041830,11430,11430,11430,11430,0
|
||||
20250227,174800,259041830,11430,11430,11430,11430,0
|
||||
20250227,174700,259041830,11430,11430,11430,11430,0
|
||||
20250227,174600,259041830,11430,11430,11430,11430,0
|
||||
20250227,174500,259041830,11430,11430,11430,11430,0
|
||||
20250227,174400,259041830,11430,11430,11430,11430,0
|
||||
20250227,174300,259041830,11430,11430,11430,11430,0
|
||||
20250227,174200,259041830,11430,11430,11430,11430,0
|
||||
20250227,174100,259041830,11430,11430,11430,11430,0
|
||||
20250227,174000,259041830,11430,11430,11430,11430,0
|
||||
20250227,173900,259041830,11430,11430,11430,11430,0
|
||||
20250227,173800,259041830,11430,11430,11430,11430,0
|
||||
20250227,173700,259041830,11430,11430,11430,11430,0
|
||||
20250227,173600,259041830,11430,11430,11430,11430,0
|
||||
20250227,173500,259041830,11430,11430,11430,11430,0
|
||||
20250227,173400,259041830,11430,11430,11430,11430,0
|
||||
20250227,173300,259041830,11430,11430,11430,11430,0
|
||||
20250227,173200,259041830,11430,11430,11430,11430,0
|
||||
20250227,173100,259041830,11430,11430,11430,11430,0
|
||||
20250227,173000,259041830,11430,11430,11430,11430,0
|
||||
20250227,172900,259041830,11430,11430,11430,11430,0
|
||||
20250227,172800,259041830,11430,11430,11430,11430,0
|
||||
20250227,172700,259041830,11430,11430,11430,11430,204
|
||||
20250227,172600,259041830,11430,11430,11430,11430,0
|
||||
20250227,172500,259041830,11430,11430,11430,11430,0
|
||||
20250227,172400,259041830,11430,11430,11430,11430,0
|
||||
20250227,172300,259041830,11430,11430,11430,11430,0
|
||||
20250227,172200,259041830,11430,11430,11430,11430,0
|
||||
20250227,172100,259041830,11430,11430,11430,11430,0
|
||||
20250227,172000,259041830,11430,11430,11430,11430,0
|
||||
20250227,171900,259041830,11430,11430,11430,11430,0
|
||||
20250227,171800,259041830,11430,11430,11430,11430,0
|
||||
20250227,171700,259041830,11430,11430,11430,11430,0
|
||||
20250227,171600,259041830,11430,11430,11430,11430,0
|
||||
20250227,171500,259041830,11430,11430,11430,11430,0
|
||||
20250227,171400,259041830,11430,11430,11430,11430,0
|
||||
20250227,171300,259041830,11430,11430,11430,11430,0
|
||||
20250227,171200,259041830,11430,11430,11430,11430,0
|
||||
20250227,171100,259041830,11430,11430,11430,11430,0
|
||||
20250227,171000,259041830,11430,11430,11430,11430,0
|
||||
20250227,170900,259041830,11430,11430,11430,11430,0
|
||||
20250227,170800,259041830,11430,11430,11430,11430,0
|
||||
20250227,170700,259041830,11430,11430,11430,11430,0
|
||||
20250227,170600,259041830,11430,11430,11430,11430,0
|
||||
20250227,170500,259041830,11430,11430,11430,11430,0
|
||||
20250227,170400,259041830,11430,11430,11430,11430,0
|
||||
20250227,170300,259041830,11430,11430,11430,11430,0
|
||||
20250227,170200,259041830,11430,11430,11430,11430,0
|
||||
20250227,170100,259041830,11430,11430,11430,11430,0
|
||||
20250227,170000,259041830,11430,11430,11430,11430,0
|
||||
20250227,165900,259041830,11430,11430,11430,11430,0
|
||||
20250227,165800,259041830,11430,11430,11430,11430,0
|
||||
20250227,165700,259041830,11430,11430,11430,11430,204
|
||||
20250227,165600,259041830,11430,11430,11430,11430,0
|
||||
20250227,165500,259041830,11430,11430,11430,11430,0
|
||||
20250227,165400,259041830,11430,11430,11430,11430,0
|
||||
20250227,165300,259041830,11430,11430,11430,11430,0
|
||||
20250227,165200,259041830,11430,11430,11430,11430,0
|
||||
20250227,165100,259041830,11430,11430,11430,11430,0
|
||||
20250227,165000,259041830,11430,11430,11430,11430,0
|
||||
20250227,164900,259041830,11430,11430,11430,11430,0
|
||||
20250227,164800,259041830,11430,11430,11430,11430,0
|
||||
20250227,164700,259041830,11430,11430,11430,11430,0
|
||||
20250227,164600,259041830,11430,11430,11430,11430,0
|
||||
20250227,164500,259041830,11430,11430,11430,11430,0
|
||||
20250227,164400,259041830,11430,11430,11430,11430,0
|
||||
20250227,164300,259041830,11430,11430,11430,11430,0
|
||||
20250227,164200,259041830,11430,11430,11430,11430,0
|
||||
20250227,164100,259041830,11430,11430,11430,11430,0
|
||||
20250227,164000,259041830,11430,11430,11430,11430,0
|
||||
20250227,163900,259041830,11430,11430,11430,11430,0
|
||||
20250227,163800,259041830,11430,11430,11430,11430,0
|
||||
20250227,163700,259041830,11430,11430,11430,11430,0
|
||||
20250227,163600,259041830,11430,11430,11430,11430,0
|
||||
20250227,163500,259041830,11430,11430,11430,11430,0
|
||||
20250227,163400,259041830,11430,11430,11430,11430,0
|
||||
20250227,163300,259041830,11430,11430,11430,11430,0
|
||||
20250227,163200,259041830,11430,11430,11430,11430,0
|
||||
20250227,163100,259041830,11430,11430,11430,11430,0
|
||||
20250227,163000,259041830,11430,11430,11430,11430,0
|
||||
20250227,162900,259041830,11430,11430,11430,11430,0
|
||||
20250227,162800,259041830,11430,11430,11430,11430,0
|
||||
20250227,162700,259041830,11430,11430,11430,11430,204
|
||||
20250227,162600,259041830,11430,11430,11430,11430,0
|
||||
20250227,162500,259041830,11430,11430,11430,11430,0
|
||||
20250227,162400,259041830,11430,11430,11430,11430,0
|
||||
20250227,162300,259041830,11430,11430,11430,11430,0
|
||||
20250227,162200,259041830,11430,11430,11430,11430,0
|
||||
20250227,162100,259041830,11430,11430,11430,11430,0
|
||||
20250227,162000,259041830,11430,11430,11430,11430,0
|
||||
20250227,161900,259041830,11430,11430,11430,11430,0
|
||||
20250227,161800,259041830,11430,11430,11430,11430,0
|
||||
20250227,161700,259041830,11430,11430,11430,11430,0
|
||||
20250227,161600,259041830,11430,11430,11430,11430,0
|
||||
20250227,161500,259041830,11430,11430,11430,11430,0
|
||||
20250227,161400,259041830,11430,11430,11430,11430,0
|
||||
20250227,161300,259041830,11430,11430,11430,11430,0
|
||||
20250227,161200,259041830,11430,11430,11430,11430,0
|
||||
20250227,161100,259041830,11430,11430,11430,11430,0
|
||||
20250227,161000,259041830,11430,11430,11430,11430,0
|
||||
20250227,160900,259041830,11430,11430,11430,11430,0
|
||||
20250227,160800,259041830,11430,11430,11430,11430,0
|
||||
20250227,160700,259041830,11430,11430,11430,11430,0
|
||||
20250227,160600,259041830,11430,11430,11430,11430,0
|
||||
20250227,160500,259041830,11430,11430,11430,11430,0
|
||||
20250227,160400,259041830,11430,11430,11430,11430,0
|
||||
20250227,160300,259041830,11430,11430,11430,11430,0
|
||||
20250227,160200,259041830,11430,11430,11430,11430,0
|
||||
20250227,160100,259041830,11430,11430,11430,11430,0
|
||||
20250227,160000,259041830,11430,11430,11430,11430,0
|
||||
20250227,155900,259041830,11430,11430,11430,11430,0
|
||||
20250227,155800,259041830,11430,11430,11430,11430,0
|
||||
20250227,155700,259041830,11430,11430,11430,11430,204
|
||||
20250227,155600,259041830,11430,11430,11430,11430,0
|
||||
20250227,155500,259041830,11430,11430,11430,11430,0
|
||||
20250227,155400,259041830,11430,11430,11430,11430,0
|
||||
20250227,155300,259041830,11430,11430,11430,11430,0
|
||||
20250227,155200,259041830,11430,11430,11430,11430,0
|
||||
20250227,155100,259041830,11430,11430,11430,11430,0
|
||||
20250227,155000,259041830,11430,11430,11430,11430,0
|
||||
20250227,154900,259041830,11430,11430,11430,11430,0
|
||||
20250227,154800,259041830,11430,11430,11430,11430,0
|
||||
20250227,154700,259041830,11430,11430,11430,11430,0
|
||||
20250227,154600,259041830,11430,11430,11430,11430,0
|
||||
20250227,154500,259041830,11430,11430,11430,11430,0
|
||||
20250227,154400,259041830,11430,11430,11430,11430,0
|
||||
20250227,154300,259041830,11430,11430,11430,11430,0
|
||||
20250227,154200,259041830,11430,11430,11430,11430,0
|
||||
20250227,154100,259041830,11430,11430,11430,11430,0
|
||||
20250227,154000,259041830,11430,11430,11430,11430,0
|
||||
20250227,153900,259041830,11430,11430,11430,11430,0
|
||||
20250227,153800,259041830,11430,11430,11430,11430,0
|
||||
20250227,153700,259041830,11430,11430,11430,11430,0
|
||||
20250227,153600,259041830,11430,11430,11430,11430,0
|
||||
20250227,153500,259041830,11430,11430,11430,11430,0
|
||||
20250227,153400,259041830,11430,11430,11430,11430,0
|
||||
20250227,153300,259041830,11430,11430,11430,11430,0
|
||||
20250227,153200,259041830,11430,11430,11430,11430,0
|
||||
20250227,153100,259041830,11430,11430,11430,11430,0
|
||||
20250227,153000,259041830,11430,11430,11430,11430,204
|
||||
20250227,152900,256710110,11320,11320,11320,11320,0
|
||||
20250227,152800,256710110,11320,11320,11320,11320,0
|
||||
20250227,152700,256710110,11320,11320,11320,11320,0
|
||||
20250227,152600,256710110,11320,11320,11320,11320,0
|
||||
20250227,152500,256710110,11320,11320,11320,11320,0
|
||||
20250227,152400,256710110,11320,11320,11320,11320,0
|
||||
20250227,152300,256710110,11320,11320,11320,11320,0
|
||||
20250227,152200,256710110,11320,11320,11320,11320,0
|
||||
20250227,152100,256710110,11320,11320,11320,11320,0
|
||||
20250227,152000,256710110,11320,11320,11320,11320,0
|
||||
20250227,151900,256710110,11320,11320,11480,11310,713
|
||||
20250227,151800,248599900,11360,11320,11360,11320,23
|
||||
20250227,151700,248339140,11360,11320,11360,11320,81
|
||||
20250227,151600,247421620,11320,11320,11340,11320,118
|
||||
20250227,151500,246085150,11320,11330,11330,11320,109
|
||||
20250227,151400,244850400,11330,11310,11380,11310,163
|
||||
20250227,151300,243003590,11310,11350,11370,11300,409
|
||||
20250227,151200,238371650,11300,11320,11340,11300,102
|
||||
20250227,151100,237217610,11310,11300,11330,11290,117
|
||||
20250227,151000,235894910,11300,11290,11350,11280,84
|
||||
20250227,150900,234945660,11290,11290,11290,11270,115
|
||||
20250227,150800,233647950,11270,11310,11310,11270,1004
|
||||
20250227,150700,222312350,11310,11310,11310,11300,1129
|
||||
20250227,150600,209552700,11310,11310,11310,11300,164
|
||||
20250227,150500,207698010,11310,11320,11330,11310,266
|
||||
20250227,150400,204687530,11320,11320,11320,11310,432
|
||||
20250227,150300,199799640,11320,11320,11330,11320,116
|
||||
20250227,150200,198486500,11320,11310,11320,11310,118
|
||||
20250227,150100,197151320,11320,11320,11340,11320,63
|
||||
20250227,150000,196438140,11320,11360,11360,11310,1214
|
||||
20250227,145900,182683620,11360,11360,11360,11360,83
|
||||
20250227,145800,181740740,11360,11380,11400,11360,786
|
||||
20250227,145700,172797720,11380,11390,11390,11380,36
|
||||
20250227,145600,172387700,11390,11390,11390,11390,200
|
||||
20250227,145500,170109700,11400,11400,11400,11400,152
|
||||
20250227,145400,168376900,11400,11400,11400,11400,400
|
||||
20250227,145300,163816900,11400,11410,11420,11400,511
|
||||
20250227,145200,157988280,11400,11400,11400,11400,0
|
||||
20250227,145100,157988280,11400,11400,11400,11400,0
|
||||
20250227,145000,157988280,11400,11400,11400,11400,20
|
||||
20250227,144900,157760280,11380,11380,11380,11380,0
|
||||
20250227,144800,157760280,11380,11380,11380,11380,0
|
||||
20250227,144700,157760280,11380,11380,11380,11380,0
|
||||
20250227,144600,157760280,11380,11380,11380,11380,0
|
||||
20250227,144500,157760280,11380,11380,11380,11380,0
|
||||
20250227,144400,157760280,11380,11380,11380,11380,0
|
||||
20250227,144300,157760280,11380,11380,11380,11380,0
|
||||
20250227,144200,157760280,11380,11380,11380,11380,0
|
||||
20250227,144100,157760280,11380,11420,11420,11380,1000
|
||||
20250227,144000,146361260,11430,11430,11430,11430,1
|
||||
20250227,143900,146349830,11420,11420,11420,11420,0
|
||||
20250227,143800,146349830,11420,11420,11420,11420,0
|
||||
20250227,143700,146349830,11420,11420,11420,11420,25
|
||||
20250227,143600,146064330,11420,11420,11420,11410,522
|
||||
20250227,143500,140103310,11420,11420,11420,11420,200
|
||||
20250227,143400,137819310,11430,11430,11430,11430,79
|
||||
20250227,143300,136916340,11430,11430,11430,11430,0
|
||||
20250227,143200,136916340,11430,11430,11430,11430,0
|
||||
20250227,143100,136916340,11430,11430,11430,11430,1
|
||||
20250227,143000,136904910,11430,11430,11430,11430,0
|
||||
20250227,142900,136904910,11430,11430,11430,11430,10
|
||||
20250227,142800,136790610,11430,11430,11430,11430,0
|
||||
20250227,142700,136790610,11430,11430,11430,11430,0
|
||||
20250227,142600,136790610,11430,11460,11460,11430,135
|
||||
20250227,142500,135243600,11490,11490,11490,11490,1
|
||||
20250227,142400,135232110,11490,11490,11490,11490,27
|
||||
20250227,142300,134921880,11430,11430,11430,11430,0
|
||||
20250227,142200,134921880,11430,11430,11430,11430,0
|
||||
20250227,142100,134921880,11430,11430,11430,11430,0
|
||||
20250227,142000,134921880,11430,11430,11430,11430,0
|
||||
20250227,141900,134921880,11430,11430,11430,11430,1
|
||||
20250227,141800,134910450,11480,11450,11480,11450,154
|
||||
20250227,141700,133142890,11420,11420,11420,11420,0
|
||||
20250227,141600,133142890,11420,11420,11420,11420,0
|
||||
20250227,141500,133142890,11420,11420,11420,11420,0
|
||||
20250227,141400,133142890,11420,11420,11420,11420,0
|
||||
20250227,141300,133142890,11420,11420,11420,11420,0
|
||||
20250227,141200,133142890,11420,11420,11420,11420,0
|
||||
20250227,141100,133142890,11420,11420,11420,11420,0
|
||||
20250227,141000,133142890,11420,11420,11420,11420,0
|
||||
20250227,140900,133142890,11420,11420,11420,11420,8
|
||||
20250227,140800,133051530,11420,11430,11430,11420,7
|
||||
20250227,140700,132971530,11460,11460,11460,11460,2
|
||||
20250227,140600,132948610,11460,11460,11460,11460,0
|
||||
20250227,140500,132948610,11460,11460,11460,11460,0
|
||||
20250227,140400,132948610,11460,11460,11460,11460,0
|
||||
20250227,140300,132948610,11460,11460,11460,11460,0
|
||||
20250227,140200,132948610,11460,11460,11460,11460,0
|
||||
20250227,140100,132948610,11460,11460,11460,11460,2
|
||||
20250227,140000,132925690,11460,11460,11460,11460,0
|
||||
20250227,135900,132925690,11460,11460,11460,11460,0
|
||||
20250227,135800,132925690,11460,11460,11460,11460,0
|
||||
20250227,135700,132925690,11460,11460,11460,11460,1
|
||||
20250227,135600,132914230,11460,11460,11460,11460,0
|
||||
20250227,135500,132914230,11460,11460,11460,11460,3
|
||||
20250227,135400,132879850,11460,11460,11460,11460,0
|
||||
20250227,135300,132879850,11460,11460,11460,11460,0
|
||||
20250227,135200,132879850,11460,11460,11460,11460,0
|
||||
20250227,135100,132879850,11460,11460,11460,11460,1
|
||||
20250227,135000,132868390,11420,11420,11420,11420,0
|
||||
20250227,134900,132868390,11420,11420,11420,11420,150
|
||||
20250227,134800,131155390,11420,11430,11470,11410,496
|
||||
20250227,134700,125492620,11430,11440,11440,11430,144
|
||||
20250227,134600,123845270,11440,11450,11450,11440,50
|
||||
20250227,134500,123273140,11450,11450,11450,11450,0
|
||||
20250227,134400,123273140,11450,11450,11450,11450,0
|
||||
20250227,134300,123273140,11450,11450,11450,11450,150
|
||||
20250227,134200,121555640,11450,11450,11450,11450,1
|
||||
20250227,134100,121544190,11460,11460,11460,11460,0
|
||||
20250227,134000,121544190,11460,11460,11460,11460,0
|
||||
20250227,133900,121544190,11460,11460,11460,11460,0
|
||||
20250227,133800,121544190,11460,11470,11470,11460,4
|
||||
20250227,133700,121498340,11470,11470,11470,11470,0
|
||||
20250227,133600,121498340,11470,11470,11470,11470,0
|
||||
20250227,133500,121498340,11470,11470,11470,11470,10
|
||||
20250227,133400,121383640,11470,11470,11470,11470,1
|
||||
20250227,133300,121372170,11470,11470,11470,11470,0
|
||||
20250227,133200,121372170,11470,11470,11470,11470,0
|
||||
20250227,133100,121372170,11470,11470,11470,11470,0
|
||||
20250227,133000,121372170,11470,11470,11470,11470,50
|
||||
20250227,132900,120798670,11460,11460,11460,11460,0
|
||||
20250227,132800,120798670,11460,11460,11460,11460,0
|
||||
20250227,132700,120798670,11460,11460,11460,11460,0
|
||||
20250227,132600,120798670,11460,11460,11460,11460,10
|
||||
20250227,132500,120684070,11450,11450,11450,11450,0
|
||||
20250227,132400,120684070,11450,11450,11450,11450,0
|
||||
20250227,132300,120684070,11450,11450,11450,11450,0
|
||||
20250227,132200,120684070,11450,11470,11470,11450,717
|
||||
20250227,132100,112470340,11470,11470,11470,11470,0
|
||||
20250227,132000,112470340,11470,11470,11470,11470,0
|
||||
20250227,131900,112470340,11470,11470,11470,11470,0
|
||||
20250227,131800,112470340,11470,11470,11470,11470,0
|
||||
20250227,131700,112470340,11470,11470,11470,11470,0
|
||||
20250227,131600,112470340,11470,11480,11480,11470,20
|
||||
20250227,131500,112240920,11510,11510,11510,11510,0
|
||||
20250227,131400,112240920,11510,11510,11510,11510,0
|
||||
20250227,131300,112240920,11510,11510,11510,11510,0
|
||||
20250227,131200,112240920,11510,11510,11510,11510,0
|
||||
20250227,131100,112240920,11510,11510,11510,11510,0
|
||||
20250227,131000,112240920,11510,11510,11510,11510,0
|
||||
20250227,130900,112240920,11510,11510,11510,11510,10
|
||||
20250227,130800,112125820,11510,11510,11510,11510,0
|
||||
20250227,130700,112125820,11510,11510,11510,11510,0
|
||||
20250227,130600,112125820,11510,11510,11510,11510,0
|
||||
20250227,130500,112125820,11510,11510,11510,11510,0
|
||||
20250227,130400,112125820,11510,11510,11510,11510,0
|
||||
20250227,130300,112125820,11510,11510,11510,11510,1
|
||||
20250227,130200,112114310,11520,11520,11520,11520,0
|
||||
20250227,130100,112114310,11520,11520,11520,11520,0
|
||||
20250227,130000,112114310,11520,11520,11520,11520,1
|
||||
20250227,125900,112102790,11460,11460,11460,11460,0
|
||||
20250227,125800,112102790,11460,11460,11460,11460,0
|
||||
20250227,125700,112102790,11460,11460,11460,11460,0
|
||||
20250227,125600,112102790,11460,11470,11470,11460,400
|
||||
20250227,125500,107517210,11520,11520,11520,11520,0
|
||||
20250227,125400,107517210,11520,11520,11520,11520,0
|
||||
20250227,125300,107517210,11520,11520,11520,11520,5
|
||||
20250227,125200,107459610,11480,11500,11500,11480,269
|
||||
20250227,125100,104369450,11500,11500,11500,11500,100
|
||||
20250227,125000,103219450,11500,11500,11500,11500,0
|
||||
20250227,124900,103219450,11500,11500,11500,11500,0
|
||||
20250227,124800,103219450,11500,11500,11500,11500,1
|
||||
20250227,124700,103207950,11490,11490,11490,11490,1
|
||||
20250227,124600,103196460,11500,11520,11520,11500,729
|
||||
20250227,124500,94810620,11520,11520,11520,11520,0
|
||||
20250227,124400,94810620,11520,11530,11530,11520,246
|
||||
20250227,124300,91976490,11580,11580,11580,11580,0
|
||||
20250227,124200,91976490,11580,11580,11580,11580,0
|
||||
20250227,124100,91976490,11580,11580,11580,11580,0
|
||||
20250227,124000,91976490,11580,11580,11580,11580,0
|
||||
20250227,123900,91976490,11580,11580,11580,11580,0
|
||||
20250227,123800,91976490,11580,11560,11580,11560,9
|
||||
20250227,123700,91872350,11530,11550,11550,11530,48
|
||||
20250227,123600,91318720,11550,11550,11550,11550,0
|
||||
20250227,123500,91318720,11550,11550,11550,11550,0
|
||||
20250227,123400,91318720,11550,11550,11550,11550,4
|
||||
20250227,123300,91272520,11580,11580,11580,11580,0
|
||||
20250227,123200,91272520,11580,11580,11580,11580,1
|
||||
20250227,123100,91260940,11530,11570,11570,11530,641
|
||||
20250227,123000,83857750,11580,11580,11580,11580,0
|
||||
20250227,122900,83857750,11580,11580,11580,11580,0
|
||||
20250227,122800,83857750,11580,11580,11580,11580,0
|
||||
20250227,122700,83857750,11580,11580,11580,11580,28
|
||||
20250227,122600,83533510,11590,11590,11590,11590,0
|
||||
20250227,122500,83533510,11590,11590,11590,11590,0
|
||||
20250227,122400,83533510,11590,11590,11590,11590,26
|
||||
20250227,122300,83232170,11590,11590,11590,11590,0
|
||||
20250227,122200,83232170,11590,11590,11590,11590,0
|
||||
20250227,122100,83232170,11590,11590,11590,11590,0
|
||||
20250227,122000,83232170,11590,11590,11590,11590,0
|
||||
20250227,121900,83232170,11590,11590,11590,11590,0
|
||||
20250227,121800,83232170,11590,11590,11590,11590,35
|
||||
20250227,121700,82826520,11600,11600,11600,11600,0
|
||||
20250227,121600,82826520,11600,11600,11600,11600,0
|
||||
20250227,121500,82826520,11600,11600,11600,11600,102
|
||||
20250227,121400,81643320,11600,11600,11600,11600,0
|
||||
20250227,121300,81643320,11600,11600,11600,11600,0
|
||||
20250227,121200,81643320,11600,11600,11600,11600,0
|
||||
20250227,121100,81643320,11600,11600,11600,11600,0
|
||||
20250227,121000,81643320,11600,11600,11600,11600,0
|
||||
20250227,120900,81643320,11600,11600,11600,11600,0
|
||||
20250227,120800,81643320,11600,11600,11600,11600,0
|
||||
20250227,120700,81643320,11600,11600,11600,11600,0
|
||||
20250227,120600,81643320,11600,11600,11600,11600,0
|
||||
20250227,120500,81643320,11600,11600,11600,11600,0
|
||||
20250227,120400,81643320,11600,11600,11600,11600,0
|
||||
20250227,120300,81643320,11600,11600,11600,11600,0
|
||||
20250227,120200,81643320,11600,11600,11600,11600,0
|
||||
20250227,120100,81643320,11600,11600,11600,11600,0
|
||||
20250227,120000,81643320,11600,11600,11600,11600,0
|
||||
20250227,115900,81643320,11600,11600,11600,11600,0
|
||||
20250227,115800,81643320,11600,11600,11600,11600,14
|
||||
20250227,115700,81480920,11620,11620,11620,11620,1
|
||||
20250227,115600,81469300,11640,11640,11640,11640,0
|
||||
20250227,115500,81469300,11640,11640,11640,11640,0
|
||||
20250227,115400,81469300,11640,11640,11640,11640,0
|
||||
20250227,115300,81469300,11640,11640,11640,11640,0
|
||||
20250227,115200,81469300,11640,11640,11640,11640,0
|
||||
20250227,115100,81469300,11640,11640,11640,11640,0
|
||||
20250227,115000,81469300,11640,11640,11640,11640,0
|
||||
20250227,114900,81469300,11640,11640,11640,11640,0
|
||||
20250227,114800,81469300,11640,11640,11640,11640,0
|
||||
20250227,114700,81469300,11640,11640,11640,11640,0
|
||||
20250227,114600,81469300,11640,11640,11640,11640,0
|
||||
20250227,114500,81469300,11640,11640,11640,11640,0
|
||||
20250227,114400,81469300,11640,11640,11640,11640,0
|
||||
20250227,114300,81469300,11640,11640,11640,11640,0
|
||||
20250227,114200,81469300,11640,11640,11640,11640,0
|
||||
20250227,114100,81469300,11640,11640,11640,11640,0
|
||||
20250227,114000,81469300,11640,11640,11640,11640,1
|
||||
20250227,113900,81457660,11640,11640,11640,11640,1
|
||||
20250227,113800,81446020,11640,11640,11640,11640,0
|
||||
20250227,113700,81446020,11640,11640,11640,11640,1
|
||||
20250227,113600,81434380,11580,11580,11580,11580,0
|
||||
20250227,113500,81434380,11580,11580,11580,11580,0
|
||||
20250227,113400,81434380,11580,11580,11580,11580,0
|
||||
20250227,113300,81434380,11580,11580,11580,11580,0
|
||||
20250227,113200,81434380,11580,11580,11580,11580,24
|
||||
20250227,113100,81156460,11580,11590,11590,11580,300
|
||||
20250227,113000,77682260,11580,11580,11580,11580,0
|
||||
20250227,112900,77682260,11580,11580,11580,11580,0
|
||||
20250227,112800,77682260,11580,11580,11580,11580,0
|
||||
20250227,112700,77682260,11580,11580,11580,11580,0
|
||||
20250227,112600,77682260,11580,11580,11580,11580,0
|
||||
20250227,112500,77682260,11580,11580,11580,11580,0
|
||||
20250227,112400,77682260,11580,11580,11580,11580,0
|
||||
20250227,112300,77682260,11580,11580,11580,11580,0
|
||||
20250227,112200,77682260,11580,11580,11580,11580,0
|
||||
20250227,112100,77682260,11580,11580,11580,11580,0
|
||||
20250227,112000,77682260,11580,11580,11580,11580,0
|
||||
20250227,111900,77682260,11580,11580,11580,11580,0
|
||||
20250227,111800,77682260,11580,11570,11580,11570,443
|
||||
20250227,111700,72552410,11570,11570,11570,11570,0
|
||||
20250227,111600,72552410,11570,11570,11570,11570,0
|
||||
20250227,111500,72552410,11570,11570,11570,11570,0
|
||||
20250227,111400,72552410,11570,11570,11570,11570,0
|
||||
20250227,111300,72552410,11570,11590,11590,11570,99
|
||||
20250227,111200,71406190,11590,11590,11590,11590,12
|
||||
20250227,111100,71267110,11650,11650,11650,11650,0
|
||||
20250227,111000,71267110,11650,11650,11650,11650,0
|
||||
20250227,110900,71267110,11650,11650,11650,11650,0
|
||||
20250227,110800,71267110,11650,11650,11650,11650,0
|
||||
20250227,110700,71267110,11650,11650,11650,11650,90
|
||||
20250227,110600,70218610,11650,11650,11650,11650,0
|
||||
20250227,110500,70218610,11650,11650,11650,11650,0
|
||||
20250227,110400,70218610,11650,11650,11650,11650,50
|
||||
20250227,110300,69636110,11650,11650,11650,11650,0
|
||||
20250227,110200,69636110,11650,11650,11650,11650,0
|
||||
20250227,110100,69636110,11650,11650,11650,11650,0
|
||||
20250227,110000,69636110,11650,11650,11650,11650,0
|
||||
20250227,105900,69636110,11650,11650,11650,11650,0
|
||||
20250227,105800,69636110,11650,11650,11650,11650,0
|
||||
20250227,105700,69636110,11650,11650,11650,11650,0
|
||||
20250227,105600,69636110,11650,11650,11650,11650,2
|
||||
20250227,105500,69612810,11660,11660,11660,11660,0
|
||||
20250227,105400,69612810,11660,11660,11660,11660,0
|
||||
20250227,105300,69612810,11660,11660,11660,11660,0
|
||||
20250227,105200,69612810,11660,11660,11660,11660,0
|
||||
20250227,105100,69612810,11660,11660,11660,11660,0
|
||||
20250227,105000,69612810,11660,11660,11660,11660,0
|
||||
20250227,104900,69612810,11660,11660,11660,11660,40
|
||||
20250227,104800,69146410,11660,11660,11660,11660,0
|
||||
20250227,104700,69146410,11660,11640,11660,11640,702
|
||||
20250227,104600,60964830,11640,11600,11640,11600,616
|
||||
20250227,104500,53795250,11640,11640,11640,11640,0
|
||||
20250227,104400,53795250,11640,11640,11640,11640,0
|
||||
20250227,104300,53795250,11640,11640,11640,11640,160
|
||||
20250227,104200,51932850,11640,11640,11640,11640,1
|
||||
20250227,104100,51921210,11640,11620,11640,11620,65
|
||||
20250227,104000,51165220,11560,11560,11560,11560,370
|
||||
20250227,103900,46888020,11570,11570,11570,11570,119
|
||||
20250227,103800,45511190,11570,11570,11570,11570,3
|
||||
20250227,103700,45476480,11640,11640,11640,11640,0
|
||||
20250227,103600,45476480,11640,11590,11640,11590,197
|
||||
20250227,103500,43184300,11570,11580,11580,11570,10
|
||||
20250227,103400,43068550,11600,11600,11600,11600,0
|
||||
20250227,103300,43068550,11600,11600,11600,11600,0
|
||||
20250227,103200,43068550,11600,11600,11600,11600,0
|
||||
20250227,103100,43068550,11600,11600,11600,11600,0
|
||||
20250227,103000,43068550,11600,11600,11600,11600,0
|
||||
20250227,102900,43068550,11600,11600,11600,11600,0
|
||||
20250227,102800,43068550,11600,11600,11600,11600,0
|
||||
20250227,102700,43068550,11600,11600,11600,11600,0
|
||||
20250227,102600,43068550,11600,11600,11600,11600,0
|
||||
20250227,102500,43068550,11600,11600,11600,11600,0
|
||||
20250227,102400,43068550,11600,11600,11600,11600,0
|
||||
20250227,102300,43068550,11600,11600,11600,11600,0
|
||||
20250227,102200,43068550,11600,11600,11600,11600,0
|
||||
20250227,102100,43068550,11600,11600,11600,11600,0
|
||||
20250227,102000,43068550,11600,11600,11600,11600,0
|
||||
20250227,101900,43068550,11600,11600,11600,11600,0
|
||||
20250227,101800,43068550,11600,11600,11600,11600,1
|
||||
20250227,101700,43056950,11600,11600,11600,11600,1
|
||||
20250227,101600,43045350,11560,11560,11560,11560,0
|
||||
20250227,101500,43045350,11560,11560,11560,11560,0
|
||||
20250227,101400,43045350,11560,11560,11560,11560,0
|
||||
20250227,101300,43045350,11560,11560,11560,11560,71
|
||||
20250227,101200,42224590,11560,11560,11560,11560,0
|
||||
20250227,101100,42224590,11560,11560,11560,11560,0
|
||||
20250227,101000,42224590,11560,11560,11560,11560,1
|
||||
20250227,100900,42213030,11550,11550,11550,11550,158
|
||||
20250227,100800,40388130,11550,11550,11550,11550,0
|
||||
20250227,100700,40388130,11550,11550,11550,11550,0
|
||||
20250227,100600,40388130,11550,11550,11550,11540,988
|
||||
20250227,100500,28982180,11550,11560,11560,11550,46
|
||||
20250227,100400,28450600,11560,11560,11560,11560,5
|
||||
20250227,100300,28392800,11560,11570,11570,11560,200
|
||||
20250227,100200,26080790,11600,11600,11600,11600,0
|
||||
20250227,100100,26080790,11600,11600,11600,11600,0
|
||||
20250227,100000,26080790,11600,11600,11600,11600,1
|
||||
20250227,095900,26069190,11560,11560,11560,11560,0
|
||||
20250227,095800,26069190,11560,11560,11560,11560,30
|
||||
20250227,095700,25722390,11550,11550,11550,11550,0
|
||||
20250227,095600,25722390,11550,11550,11550,11550,0
|
||||
20250227,095500,25722390,11550,11550,11550,11550,0
|
||||
20250227,095400,25722390,11550,11550,11550,11550,0
|
||||
20250227,095300,25722390,11550,11550,11550,11550,0
|
||||
20250227,095200,25722390,11550,11550,11550,11550,0
|
||||
20250227,095100,25722390,11550,11560,11560,11550,73
|
||||
20250227,095000,24878840,11570,11570,11570,11570,0
|
||||
20250227,094900,24878840,11570,11570,11570,11570,0
|
||||
20250227,094800,24878840,11570,11570,11570,11570,0
|
||||
20250227,094700,24878840,11570,11570,11570,11570,0
|
||||
20250227,094600,24878840,11570,11570,11570,11570,0
|
||||
20250227,094500,24878840,11570,11570,11570,11570,0
|
||||
20250227,094400,24878840,11570,11570,11570,11570,68
|
||||
20250227,094300,24092080,11550,11570,11570,11550,274
|
||||
20250227,094200,20923520,11570,11570,11570,11570,0
|
||||
20250227,094100,20923520,11570,11580,11580,11570,30
|
||||
20250227,094000,20576320,11580,11590,11590,11580,263
|
||||
20250227,093900,17530580,11590,11590,11590,11590,0
|
||||
20250227,093800,17530580,11590,11620,11620,11590,395
|
||||
20250227,093700,12947540,11620,11620,11620,11620,0
|
||||
20250227,093600,12947540,11620,11620,11620,11620,0
|
||||
20250227,093500,12947540,11620,11620,11620,11620,0
|
||||
20250227,093400,12947540,11620,11620,11620,11620,0
|
||||
20250227,093300,12947540,11620,11620,11620,11620,10
|
||||
20250227,093200,12831340,11660,11660,11660,11660,0
|
||||
20250227,093100,12831340,11660,11660,11660,11660,1
|
||||
20250227,093000,12819680,11670,11670,11670,11670,1
|
||||
20250227,092900,12808010,11620,11620,11620,11620,0
|
||||
20250227,092800,12808010,11620,11620,11620,11620,0
|
||||
20250227,092700,12808010,11620,11620,11620,11620,2
|
||||
20250227,092600,12784770,11620,11620,11620,11620,3
|
||||
20250227,092500,12749910,11690,11690,11690,11690,0
|
||||
20250227,092400,12749910,11690,11640,11690,11640,16
|
||||
20250227,092300,12563370,11670,11670,11670,11670,0
|
||||
20250227,092200,12563370,11670,11670,11670,11670,10
|
||||
20250227,092100,12446670,11670,11640,11670,11620,133
|
||||
20250227,092000,10900220,11640,11640,11640,11640,0
|
||||
20250227,091900,10900220,11640,11710,11710,11640,45
|
||||
20250227,091800,10375720,11710,11710,11710,11710,0
|
||||
20250227,091700,10375720,11710,11710,11710,11710,40
|
||||
20250227,091600,9907320,11710,11710,11710,11710,2
|
||||
20250227,091500,9883900,11710,11710,11710,11710,200
|
||||
20250227,091400,7541900,11710,11710,11710,11710,10
|
||||
20250227,091300,7424800,11710,11710,11710,11710,20
|
||||
20250227,091200,7190600,11640,11640,11640,11640,56
|
||||
20250227,091100,6538760,11650,11650,11650,11650,3
|
||||
20250227,091000,6503810,11670,11670,11670,11670,10
|
||||
20250227,090900,6387110,11670,11670,11670,11670,1
|
||||
20250227,090800,6375440,11670,11680,11680,11670,225
|
||||
20250227,090700,3749680,11670,11680,11690,11670,132
|
||||
20250227,090600,2208120,11760,11770,11770,11760,22
|
||||
20250227,090500,1949190,11760,11760,11760,11760,50
|
||||
20250227,090400,1361190,11790,11790,11790,11790,0
|
||||
20250227,090300,1361190,11790,11650,11790,11650,13
|
||||
20250227,090200,1208480,11620,11620,11620,11620,0
|
||||
20250227,090100,1208480,11620,11620,11620,11620,0
|
||||
20250227,090000,1208480,11620,11620,11620,11620,104
|
||||
|
Reference in New Issue
Block a user