Update 2025-02-27 2849 candle_min
This commit is contained in:
689
138360/min/candle-20250227.csv
Normal file
689
138360/min/candle-20250227.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,202700,127475866,590,590,590,590,478
|
||||
20250227,202600,127475866,590,590,590,590,0
|
||||
20250227,202500,127475866,590,590,590,590,0
|
||||
20250227,202400,127475866,590,590,590,590,0
|
||||
20250227,202300,127475866,590,590,590,590,0
|
||||
20250227,202200,127475866,590,590,590,590,0
|
||||
20250227,202100,127475866,590,590,590,590,0
|
||||
20250227,202000,127475866,590,590,590,590,0
|
||||
20250227,201900,127475866,590,590,590,590,0
|
||||
20250227,201800,127475866,590,590,590,590,0
|
||||
20250227,201700,127475866,590,590,590,590,0
|
||||
20250227,201600,127475866,590,590,590,590,0
|
||||
20250227,201500,127475866,590,590,590,590,0
|
||||
20250227,201400,127475866,590,590,590,590,0
|
||||
20250227,201300,127475866,590,590,590,590,0
|
||||
20250227,201200,127475866,590,590,590,590,0
|
||||
20250227,201100,127475866,590,590,590,590,0
|
||||
20250227,201000,127475866,590,590,590,590,0
|
||||
20250227,200900,127475866,590,590,590,590,0
|
||||
20250227,200800,127475866,590,590,590,590,0
|
||||
20250227,200700,127475866,590,590,590,590,0
|
||||
20250227,200600,127475866,590,590,590,590,0
|
||||
20250227,200500,127475866,590,590,590,590,0
|
||||
20250227,200400,127475866,590,590,590,590,0
|
||||
20250227,200300,127475866,590,590,590,590,0
|
||||
20250227,200200,127475866,590,590,590,590,0
|
||||
20250227,200100,127475866,590,590,590,590,0
|
||||
20250227,200000,127475866,590,590,590,590,0
|
||||
20250227,195900,127475866,590,590,590,590,0
|
||||
20250227,195800,127475866,590,590,590,590,0
|
||||
20250227,195700,127475866,590,590,590,590,478
|
||||
20250227,195600,127475866,590,590,590,590,0
|
||||
20250227,195500,127475866,590,590,590,590,0
|
||||
20250227,195400,127475866,590,590,590,590,0
|
||||
20250227,195300,127475866,590,590,590,590,0
|
||||
20250227,195200,127475866,590,590,590,590,0
|
||||
20250227,195100,127475866,590,590,590,590,0
|
||||
20250227,195000,127475866,590,590,590,590,0
|
||||
20250227,194900,127475866,590,590,590,590,0
|
||||
20250227,194800,127475866,590,590,590,590,0
|
||||
20250227,194700,127475866,590,590,590,590,0
|
||||
20250227,194600,127475866,590,590,590,590,0
|
||||
20250227,194500,127475866,590,590,590,590,0
|
||||
20250227,194400,127475866,590,590,590,590,0
|
||||
20250227,194300,127475866,590,590,590,590,0
|
||||
20250227,194200,127475866,590,590,590,590,0
|
||||
20250227,194100,127475866,590,590,590,590,0
|
||||
20250227,194000,127475866,590,590,590,590,0
|
||||
20250227,193900,127475866,590,590,590,590,0
|
||||
20250227,193800,127475866,590,590,590,590,0
|
||||
20250227,193700,127475866,590,590,590,590,0
|
||||
20250227,193600,127475866,590,590,590,590,0
|
||||
20250227,193500,127475866,590,590,590,590,0
|
||||
20250227,193400,127475866,590,590,590,590,0
|
||||
20250227,193300,127475866,590,590,590,590,0
|
||||
20250227,193200,127475866,590,590,590,590,0
|
||||
20250227,193100,127475866,590,590,590,590,0
|
||||
20250227,193000,127475866,590,590,590,590,0
|
||||
20250227,192900,127475866,590,590,590,590,0
|
||||
20250227,192800,127475866,590,590,590,590,0
|
||||
20250227,192700,127475866,590,590,590,590,478
|
||||
20250227,192600,127475866,590,590,590,590,0
|
||||
20250227,192500,127475866,590,590,590,590,0
|
||||
20250227,192400,127475866,590,590,590,590,0
|
||||
20250227,192300,127475866,590,590,590,590,0
|
||||
20250227,192200,127475866,590,590,590,590,0
|
||||
20250227,192100,127475866,590,590,590,590,0
|
||||
20250227,192000,127475866,590,590,590,590,0
|
||||
20250227,191900,127475866,590,590,590,590,0
|
||||
20250227,191800,127475866,590,590,590,590,0
|
||||
20250227,191700,127475866,590,590,590,590,0
|
||||
20250227,191600,127475866,590,590,590,590,0
|
||||
20250227,191500,127475866,590,590,590,590,0
|
||||
20250227,191400,127475866,590,590,590,590,0
|
||||
20250227,191300,127475866,590,590,590,590,0
|
||||
20250227,191200,127475866,590,590,590,590,0
|
||||
20250227,191100,127475866,590,590,590,590,0
|
||||
20250227,191000,127475866,590,590,590,590,0
|
||||
20250227,190900,127475866,590,590,590,590,0
|
||||
20250227,190800,127475866,590,590,590,590,0
|
||||
20250227,190700,127475866,590,590,590,590,0
|
||||
20250227,190600,127475866,590,590,590,590,0
|
||||
20250227,190500,127475866,590,590,590,590,0
|
||||
20250227,190400,127475866,590,590,590,590,0
|
||||
20250227,190300,127475866,590,590,590,590,0
|
||||
20250227,190200,127475866,590,590,590,590,0
|
||||
20250227,190100,127475866,590,590,590,590,0
|
||||
20250227,190000,127475866,590,590,590,590,0
|
||||
20250227,185900,127475866,590,590,590,590,0
|
||||
20250227,185800,127475866,590,590,590,590,0
|
||||
20250227,185700,127475866,590,590,590,590,478
|
||||
20250227,185600,127475866,590,590,590,590,0
|
||||
20250227,185500,127475866,590,590,590,590,0
|
||||
20250227,185400,127475866,590,590,590,590,0
|
||||
20250227,185300,127475866,590,590,590,590,0
|
||||
20250227,185200,127475866,590,590,590,590,0
|
||||
20250227,185100,127475866,590,590,590,590,0
|
||||
20250227,185000,127475866,590,590,590,590,0
|
||||
20250227,184900,127475866,590,590,590,590,0
|
||||
20250227,184800,127475866,590,590,590,590,0
|
||||
20250227,184700,127475866,590,590,590,590,0
|
||||
20250227,184600,127475866,590,590,590,590,0
|
||||
20250227,184500,127475866,590,590,590,590,0
|
||||
20250227,184400,127475866,590,590,590,590,0
|
||||
20250227,184300,127475866,590,590,590,590,0
|
||||
20250227,184200,127475866,590,590,590,590,0
|
||||
20250227,184100,127475866,590,590,590,590,0
|
||||
20250227,184000,127475866,590,590,590,590,0
|
||||
20250227,183900,127475866,590,590,590,590,0
|
||||
20250227,183800,127475866,590,590,590,590,0
|
||||
20250227,183700,127475866,590,590,590,590,0
|
||||
20250227,183600,127475866,590,590,590,590,0
|
||||
20250227,183500,127475866,590,590,590,590,0
|
||||
20250227,183400,127475866,590,590,590,590,0
|
||||
20250227,183300,127475866,590,590,590,590,0
|
||||
20250227,183200,127475866,590,590,590,590,0
|
||||
20250227,183100,127475866,590,590,590,590,0
|
||||
20250227,183000,127475866,590,590,590,590,0
|
||||
20250227,182900,127475866,590,590,590,590,0
|
||||
20250227,182800,127475866,590,590,590,590,0
|
||||
20250227,182700,127475866,590,590,590,590,478
|
||||
20250227,182600,127475866,590,590,590,590,0
|
||||
20250227,182500,127475866,590,590,590,590,0
|
||||
20250227,182400,127475866,590,590,590,590,0
|
||||
20250227,182300,127475866,590,590,590,590,0
|
||||
20250227,182200,127475866,590,590,590,590,0
|
||||
20250227,182100,127475866,590,590,590,590,0
|
||||
20250227,182000,127475866,590,590,590,590,0
|
||||
20250227,181900,127475866,590,590,590,590,0
|
||||
20250227,181800,127475866,590,590,590,590,0
|
||||
20250227,181700,127475866,590,590,590,590,0
|
||||
20250227,181600,127475866,590,590,590,590,0
|
||||
20250227,181500,127475866,590,590,590,590,0
|
||||
20250227,181400,127475866,590,590,590,590,0
|
||||
20250227,181300,127475866,590,590,590,590,0
|
||||
20250227,181200,127475866,590,590,590,590,0
|
||||
20250227,181100,127475866,590,590,590,590,0
|
||||
20250227,181000,127475866,590,590,590,590,0
|
||||
20250227,180900,127475866,590,590,590,590,0
|
||||
20250227,180800,127475866,590,590,590,590,0
|
||||
20250227,180700,127475866,590,590,590,590,0
|
||||
20250227,180600,127475866,590,590,590,590,0
|
||||
20250227,180500,127475866,590,590,590,590,0
|
||||
20250227,180400,127475866,590,590,590,590,0
|
||||
20250227,180300,127475866,590,590,590,590,0
|
||||
20250227,180200,127475866,590,590,590,590,0
|
||||
20250227,180100,127475866,590,590,590,590,0
|
||||
20250227,180000,127475866,590,590,590,590,0
|
||||
20250227,175900,127475866,590,590,590,590,0
|
||||
20250227,175800,127475866,590,590,590,590,0
|
||||
20250227,175700,127475866,590,590,590,590,478
|
||||
20250227,175600,127475866,590,590,590,590,0
|
||||
20250227,175500,127475866,590,590,590,590,0
|
||||
20250227,175400,127475866,590,590,590,590,0
|
||||
20250227,175300,127475866,590,590,590,590,0
|
||||
20250227,175200,127475866,590,590,590,590,0
|
||||
20250227,175100,127475866,590,590,590,590,0
|
||||
20250227,175000,127475866,590,590,590,590,0
|
||||
20250227,174900,127475866,590,590,590,590,0
|
||||
20250227,174800,127475866,590,590,590,590,0
|
||||
20250227,174700,127475866,590,590,590,590,0
|
||||
20250227,174600,127475866,590,590,590,590,0
|
||||
20250227,174500,127475866,590,590,590,590,0
|
||||
20250227,174400,127475866,590,590,590,590,0
|
||||
20250227,174300,127475866,590,590,590,590,0
|
||||
20250227,174200,127475866,590,590,590,590,0
|
||||
20250227,174100,127475866,590,590,590,590,0
|
||||
20250227,174000,127475866,590,590,590,590,0
|
||||
20250227,173900,127475866,590,590,590,590,0
|
||||
20250227,173800,127475866,590,590,590,590,0
|
||||
20250227,173700,127475866,590,590,590,590,0
|
||||
20250227,173600,127475866,590,590,590,590,0
|
||||
20250227,173500,127475866,590,590,590,590,0
|
||||
20250227,173400,127475866,590,590,590,590,0
|
||||
20250227,173300,127475866,590,590,590,590,0
|
||||
20250227,173200,127475866,590,590,590,590,0
|
||||
20250227,173100,127475866,590,590,590,590,0
|
||||
20250227,173000,127475866,590,590,590,590,0
|
||||
20250227,172900,127475866,590,590,590,590,0
|
||||
20250227,172800,127475866,590,590,590,590,0
|
||||
20250227,172700,127475866,590,590,590,590,478
|
||||
20250227,172600,127475866,590,590,590,590,0
|
||||
20250227,172500,127475866,590,590,590,590,0
|
||||
20250227,172400,127475866,590,590,590,590,0
|
||||
20250227,172300,127475866,590,590,590,590,0
|
||||
20250227,172200,127475866,590,590,590,590,0
|
||||
20250227,172100,127475866,590,590,590,590,0
|
||||
20250227,172000,127475866,590,590,590,590,0
|
||||
20250227,171900,127475866,590,590,590,590,0
|
||||
20250227,171800,127475866,590,590,590,590,0
|
||||
20250227,171700,127475866,590,590,590,590,0
|
||||
20250227,171600,127475866,590,590,590,590,0
|
||||
20250227,171500,127475866,590,590,590,590,0
|
||||
20250227,171400,127475866,590,590,590,590,0
|
||||
20250227,171300,127475866,590,590,590,590,0
|
||||
20250227,171200,127475866,590,590,590,590,0
|
||||
20250227,171100,127475866,590,590,590,590,0
|
||||
20250227,171000,127475866,590,590,590,590,0
|
||||
20250227,170900,127475866,590,590,590,590,0
|
||||
20250227,170800,127475866,590,590,590,590,0
|
||||
20250227,170700,127475866,590,590,590,590,0
|
||||
20250227,170600,127475866,590,590,590,590,0
|
||||
20250227,170500,127475866,590,590,590,590,0
|
||||
20250227,170400,127475866,590,590,590,590,0
|
||||
20250227,170300,127475866,590,590,590,590,0
|
||||
20250227,170200,127475866,590,590,590,590,0
|
||||
20250227,170100,127475866,590,590,590,590,0
|
||||
20250227,170000,127475866,590,590,590,590,0
|
||||
20250227,165900,127475866,590,590,590,590,0
|
||||
20250227,165800,127475866,590,590,590,590,0
|
||||
20250227,165700,127475866,590,590,590,590,478
|
||||
20250227,165600,127475866,590,590,590,590,0
|
||||
20250227,165500,127475866,590,590,590,590,0
|
||||
20250227,165400,127475866,590,590,590,590,0
|
||||
20250227,165300,127475866,590,590,590,590,0
|
||||
20250227,165200,127475866,590,590,590,590,0
|
||||
20250227,165100,127475866,590,590,590,590,0
|
||||
20250227,165000,127475866,590,590,590,590,0
|
||||
20250227,164900,127475866,590,590,590,590,0
|
||||
20250227,164800,127475866,590,590,590,590,0
|
||||
20250227,164700,127475866,590,590,590,590,0
|
||||
20250227,164600,127475866,590,590,590,590,0
|
||||
20250227,164500,127475866,590,590,590,590,0
|
||||
20250227,164400,127475866,590,590,590,590,0
|
||||
20250227,164300,127475866,590,590,590,590,0
|
||||
20250227,164200,127475866,590,590,590,590,0
|
||||
20250227,164100,127475866,590,590,590,590,0
|
||||
20250227,164000,127475866,590,590,590,590,0
|
||||
20250227,163900,127475866,590,590,590,590,0
|
||||
20250227,163800,127475866,590,590,590,590,0
|
||||
20250227,163700,127475866,590,590,590,590,0
|
||||
20250227,163600,127475866,590,590,590,590,0
|
||||
20250227,163500,127475866,590,590,590,590,0
|
||||
20250227,163400,127475866,590,590,590,590,0
|
||||
20250227,163300,127475866,590,590,590,590,0
|
||||
20250227,163200,127475866,590,590,590,590,0
|
||||
20250227,163100,127475866,590,590,590,590,0
|
||||
20250227,163000,127475866,590,590,590,590,0
|
||||
20250227,162900,127475866,590,590,590,590,0
|
||||
20250227,162800,127475866,590,590,590,590,0
|
||||
20250227,162700,127475866,590,590,590,590,478
|
||||
20250227,162600,127475866,590,590,590,590,0
|
||||
20250227,162500,127475866,590,590,590,590,0
|
||||
20250227,162400,127475866,590,590,590,590,0
|
||||
20250227,162300,127475866,590,590,590,590,0
|
||||
20250227,162200,127475866,590,590,590,590,0
|
||||
20250227,162100,127475866,590,590,590,590,0
|
||||
20250227,162000,127475866,590,590,590,590,0
|
||||
20250227,161900,127475866,590,590,590,590,0
|
||||
20250227,161800,127475866,590,590,590,590,0
|
||||
20250227,161700,127475866,590,590,590,590,0
|
||||
20250227,161600,127475866,590,590,590,590,0
|
||||
20250227,161500,127475866,590,590,590,590,0
|
||||
20250227,161400,127475866,590,590,590,590,0
|
||||
20250227,161300,127475866,590,590,590,590,0
|
||||
20250227,161200,127475866,590,590,590,590,0
|
||||
20250227,161100,127475866,590,590,590,590,0
|
||||
20250227,161000,127475866,590,590,590,590,0
|
||||
20250227,160900,127475866,590,590,590,590,0
|
||||
20250227,160800,127475866,590,590,590,590,0
|
||||
20250227,160700,127475866,590,590,590,590,0
|
||||
20250227,160600,127475866,590,590,590,590,0
|
||||
20250227,160500,127475866,590,590,590,590,0
|
||||
20250227,160400,127475866,590,590,590,590,0
|
||||
20250227,160300,127475866,590,590,590,590,0
|
||||
20250227,160200,127475866,590,590,590,590,0
|
||||
20250227,160100,127475866,590,590,590,590,0
|
||||
20250227,160000,127475866,590,590,590,590,0
|
||||
20250227,155900,127475866,590,590,590,590,0
|
||||
20250227,155800,127475866,590,590,590,590,0
|
||||
20250227,155700,127475866,590,590,590,590,478
|
||||
20250227,155600,127475866,590,590,590,590,0
|
||||
20250227,155500,127475866,590,590,590,590,0
|
||||
20250227,155400,127475866,590,590,590,590,0
|
||||
20250227,155300,127475866,590,590,590,590,0
|
||||
20250227,155200,127475866,590,590,590,590,0
|
||||
20250227,155100,127475866,590,590,590,590,0
|
||||
20250227,155000,127475866,590,590,590,590,0
|
||||
20250227,154900,127475866,590,590,590,590,0
|
||||
20250227,154800,127475866,590,590,590,590,0
|
||||
20250227,154700,127475866,590,590,590,590,0
|
||||
20250227,154600,127475866,590,590,590,590,0
|
||||
20250227,154500,127475866,590,590,590,590,0
|
||||
20250227,154400,127475866,590,590,590,590,0
|
||||
20250227,154300,127475866,590,590,590,590,0
|
||||
20250227,154200,127475866,590,590,590,590,0
|
||||
20250227,154100,127475866,590,590,590,590,0
|
||||
20250227,154000,127475866,590,590,590,590,0
|
||||
20250227,153900,127475866,590,590,590,590,0
|
||||
20250227,153800,127475866,590,590,590,590,0
|
||||
20250227,153700,127475866,590,590,590,590,0
|
||||
20250227,153600,127475866,590,590,590,590,0
|
||||
20250227,153500,127475866,590,590,590,590,0
|
||||
20250227,153400,127475866,590,590,590,590,0
|
||||
20250227,153300,127475866,590,590,590,590,0
|
||||
20250227,153200,127475866,590,590,590,590,0
|
||||
20250227,153100,127475866,590,590,590,590,0
|
||||
20250227,153000,127475866,590,590,590,590,478
|
||||
20250227,152900,127193846,590,590,590,590,0
|
||||
20250227,152800,127193846,590,590,590,590,0
|
||||
20250227,152700,127193846,590,590,590,590,0
|
||||
20250227,152600,127193846,590,590,590,590,0
|
||||
20250227,152500,127193846,590,590,590,590,0
|
||||
20250227,152400,127193846,590,590,590,590,0
|
||||
20250227,152300,127193846,590,590,590,590,0
|
||||
20250227,152200,127193846,590,590,590,590,0
|
||||
20250227,152100,127193846,590,590,590,590,0
|
||||
20250227,152000,127193846,590,590,590,590,0
|
||||
20250227,151900,127193846,590,590,590,590,139
|
||||
20250227,151800,127111836,591,591,591,591,84
|
||||
20250227,151700,127062192,594,594,594,594,0
|
||||
20250227,151600,127062192,594,594,594,594,0
|
||||
20250227,151500,127062192,594,594,594,594,84
|
||||
20250227,151400,127012296,594,594,594,594,1
|
||||
20250227,151300,127011702,592,592,592,592,0
|
||||
20250227,151200,127011702,592,592,592,592,0
|
||||
20250227,151100,127011702,592,592,592,592,0
|
||||
20250227,151000,127011702,592,592,592,592,1756
|
||||
20250227,150900,125972150,593,593,593,593,0
|
||||
20250227,150800,125972150,593,593,593,593,0
|
||||
20250227,150700,125972150,593,593,593,593,0
|
||||
20250227,150600,125972150,593,593,593,593,139
|
||||
20250227,150500,125889723,593,593,593,593,368
|
||||
20250227,150400,125671499,593,593,593,593,0
|
||||
20250227,150300,125671499,593,593,593,593,0
|
||||
20250227,150200,125671499,593,593,593,593,0
|
||||
20250227,150100,125671499,593,592,593,592,266
|
||||
20250227,150000,125513885,592,592,592,592,329
|
||||
20250227,145900,125319117,592,593,593,592,485
|
||||
20250227,145800,125031697,592,593,593,592,740
|
||||
20250227,145700,124593377,593,593,593,593,2
|
||||
20250227,145600,124592191,592,592,592,592,0
|
||||
20250227,145500,124592191,592,592,592,592,0
|
||||
20250227,145400,124592191,592,592,592,592,0
|
||||
20250227,145300,124592191,592,592,592,592,0
|
||||
20250227,145200,124592191,592,592,592,592,0
|
||||
20250227,145100,124592191,592,592,592,592,106
|
||||
20250227,145000,124529439,592,592,592,592,1122
|
||||
20250227,144900,123865215,592,592,592,592,3878
|
||||
20250227,144800,121569439,592,592,592,592,0
|
||||
20250227,144700,121569439,592,592,592,592,0
|
||||
20250227,144600,121569439,592,592,592,592,0
|
||||
20250227,144500,121569439,592,592,592,592,0
|
||||
20250227,144400,121569439,592,592,592,592,0
|
||||
20250227,144300,121569439,592,592,592,592,0
|
||||
20250227,144200,121569439,592,592,592,592,0
|
||||
20250227,144100,121569439,592,592,592,592,0
|
||||
20250227,144000,121569439,592,592,592,592,0
|
||||
20250227,143900,121569439,592,592,592,592,3
|
||||
20250227,143800,121567663,592,592,592,592,0
|
||||
20250227,143700,121567663,592,592,592,592,0
|
||||
20250227,143600,121567663,592,592,592,592,0
|
||||
20250227,143500,121567663,592,592,592,592,0
|
||||
20250227,143400,121567663,592,592,592,592,0
|
||||
20250227,143300,121567663,592,592,592,592,0
|
||||
20250227,143200,121567663,592,592,592,592,0
|
||||
20250227,143100,121567663,592,592,592,592,0
|
||||
20250227,143000,121567663,592,592,592,592,0
|
||||
20250227,142900,121567663,592,592,592,592,0
|
||||
20250227,142800,121567663,592,592,592,592,0
|
||||
20250227,142700,121567663,592,592,592,592,0
|
||||
20250227,142600,121567663,592,592,592,592,0
|
||||
20250227,142500,121567663,592,592,592,592,0
|
||||
20250227,142400,121567663,592,592,592,592,0
|
||||
20250227,142300,121567663,592,592,592,592,1
|
||||
20250227,142200,121567071,587,587,587,587,0
|
||||
20250227,142100,121567071,587,587,587,587,0
|
||||
20250227,142000,121567071,587,587,587,587,0
|
||||
20250227,141900,121567071,587,587,587,587,0
|
||||
20250227,141800,121567071,587,587,587,587,0
|
||||
20250227,141700,121567071,587,587,587,587,0
|
||||
20250227,141600,121567071,587,588,588,587,500
|
||||
20250227,141500,121273471,587,587,587,587,0
|
||||
20250227,141400,121273471,587,587,587,587,0
|
||||
20250227,141300,121273471,587,587,587,587,0
|
||||
20250227,141200,121273471,587,587,587,587,0
|
||||
20250227,141100,121273471,587,587,587,587,0
|
||||
20250227,141000,121273471,587,587,587,587,0
|
||||
20250227,140900,121273471,587,587,587,587,0
|
||||
20250227,140800,121273471,587,587,587,587,0
|
||||
20250227,140700,121273471,587,587,587,587,0
|
||||
20250227,140600,121273471,587,587,587,587,0
|
||||
20250227,140500,121273471,587,587,587,587,0
|
||||
20250227,140400,121273471,587,587,587,587,0
|
||||
20250227,140300,121273471,587,587,587,587,0
|
||||
20250227,140200,121273471,587,587,587,587,0
|
||||
20250227,140100,121273471,587,587,587,587,0
|
||||
20250227,140000,121273471,587,587,587,587,0
|
||||
20250227,135900,121273471,587,587,587,587,0
|
||||
20250227,135800,121273471,587,587,587,587,0
|
||||
20250227,135700,121273471,587,587,587,587,0
|
||||
20250227,135600,121273471,587,587,587,587,0
|
||||
20250227,135500,121273471,587,587,587,587,3
|
||||
20250227,135400,121271710,588,588,588,588,0
|
||||
20250227,135300,121271710,588,588,588,588,0
|
||||
20250227,135200,121271710,588,588,588,588,5
|
||||
20250227,135100,121268770,588,588,588,588,42
|
||||
20250227,135000,121244074,588,588,588,588,0
|
||||
20250227,134900,121244074,588,588,588,588,0
|
||||
20250227,134800,121244074,588,590,590,588,1099
|
||||
20250227,134700,120597663,590,590,590,590,0
|
||||
20250227,134600,120597663,590,590,590,590,0
|
||||
20250227,134500,120597663,590,590,590,590,0
|
||||
20250227,134400,120597663,590,590,590,590,0
|
||||
20250227,134300,120597663,590,590,590,590,0
|
||||
20250227,134200,120597663,590,590,590,590,0
|
||||
20250227,134100,120597663,590,590,590,590,0
|
||||
20250227,134000,120597663,590,590,590,590,0
|
||||
20250227,133900,120597663,590,590,590,590,0
|
||||
20250227,133800,120597663,590,590,590,590,0
|
||||
20250227,133700,120597663,590,590,590,590,936
|
||||
20250227,133600,120045423,590,590,590,590,0
|
||||
20250227,133500,120045423,590,590,590,590,0
|
||||
20250227,133400,120045423,590,590,590,590,0
|
||||
20250227,133300,120045423,590,590,590,590,0
|
||||
20250227,133200,120045423,590,590,590,590,0
|
||||
20250227,133100,120045423,590,590,590,590,0
|
||||
20250227,133000,120045423,590,590,590,590,0
|
||||
20250227,132900,120045423,590,590,590,590,0
|
||||
20250227,132800,120045423,590,590,590,590,0
|
||||
20250227,132700,120045423,590,590,590,590,0
|
||||
20250227,132600,120045423,590,590,590,590,0
|
||||
20250227,132500,120045423,590,590,590,590,0
|
||||
20250227,132400,120045423,590,590,590,590,0
|
||||
20250227,132300,120045423,590,590,590,590,7
|
||||
20250227,132200,120041293,590,590,590,590,0
|
||||
20250227,132100,120041293,590,590,590,590,0
|
||||
20250227,132000,120041293,590,590,590,590,0
|
||||
20250227,131900,120041293,590,590,590,590,150
|
||||
20250227,131800,119952793,590,590,590,590,75
|
||||
20250227,131700,119908543,590,590,590,590,340
|
||||
20250227,131600,119707943,594,594,594,594,0
|
||||
20250227,131500,119707943,594,594,594,594,0
|
||||
20250227,131400,119707943,594,594,594,594,0
|
||||
20250227,131300,119707943,594,594,594,594,0
|
||||
20250227,131200,119707943,594,594,594,594,0
|
||||
20250227,131100,119707943,594,594,594,594,0
|
||||
20250227,131000,119707943,594,594,594,594,0
|
||||
20250227,130900,119707943,594,594,594,594,0
|
||||
20250227,130800,119707943,594,594,594,594,1
|
||||
20250227,130700,119707349,594,594,594,594,0
|
||||
20250227,130600,119707349,594,594,594,594,5
|
||||
20250227,130500,119704379,594,594,594,594,0
|
||||
20250227,130400,119704379,594,594,594,594,0
|
||||
20250227,130300,119704379,594,594,594,594,0
|
||||
20250227,130200,119704379,594,594,594,594,0
|
||||
20250227,130100,119704379,594,594,594,594,0
|
||||
20250227,130000,119704379,594,594,594,594,0
|
||||
20250227,125900,119704379,594,594,594,594,0
|
||||
20250227,125800,119704379,594,594,594,594,0
|
||||
20250227,125700,119704379,594,594,594,594,0
|
||||
20250227,125600,119704379,594,594,594,594,0
|
||||
20250227,125500,119704379,594,593,594,593,6
|
||||
20250227,125400,119700820,590,590,590,590,0
|
||||
20250227,125300,119700820,590,590,590,590,0
|
||||
20250227,125200,119700820,590,590,590,590,0
|
||||
20250227,125100,119700820,590,590,590,590,0
|
||||
20250227,125000,119700820,590,590,590,590,0
|
||||
20250227,124900,119700820,590,590,590,590,0
|
||||
20250227,124800,119700820,590,590,590,590,26
|
||||
20250227,124700,119685480,590,590,590,590,0
|
||||
20250227,124600,119685480,590,590,590,590,0
|
||||
20250227,124500,119685480,590,590,590,590,0
|
||||
20250227,124400,119685480,590,590,590,590,33
|
||||
20250227,124300,119666010,590,590,590,587,348
|
||||
20250227,124200,119461603,587,587,587,587,0
|
||||
20250227,124100,119461603,587,590,590,587,1200
|
||||
20250227,124000,118756988,593,593,593,593,0
|
||||
20250227,123900,118756988,593,593,593,593,0
|
||||
20250227,123800,118756988,593,593,593,593,0
|
||||
20250227,123700,118756988,593,593,593,593,0
|
||||
20250227,123600,118756988,593,593,593,593,0
|
||||
20250227,123500,118756988,593,593,593,593,0
|
||||
20250227,123400,118756988,593,593,593,593,0
|
||||
20250227,123300,118756988,593,593,593,593,0
|
||||
20250227,123200,118756988,593,593,593,593,0
|
||||
20250227,123100,118756988,593,593,593,593,0
|
||||
20250227,123000,118756988,593,593,593,593,0
|
||||
20250227,122900,118756988,593,593,593,593,10
|
||||
20250227,122800,118751058,593,593,593,593,0
|
||||
20250227,122700,118751058,593,593,593,593,0
|
||||
20250227,122600,118751058,593,593,593,593,0
|
||||
20250227,122500,118751058,593,593,593,593,0
|
||||
20250227,122400,118751058,593,593,593,593,0
|
||||
20250227,122300,118751058,593,593,593,593,0
|
||||
20250227,122200,118751058,593,593,593,593,0
|
||||
20250227,122100,118751058,593,593,593,593,0
|
||||
20250227,122000,118751058,593,593,593,593,0
|
||||
20250227,121900,118751058,593,593,593,593,0
|
||||
20250227,121800,118751058,593,593,593,593,0
|
||||
20250227,121700,118751058,593,593,593,593,5
|
||||
20250227,121600,118748093,593,593,593,593,0
|
||||
20250227,121500,118748093,593,593,593,593,0
|
||||
20250227,121400,118748093,593,593,593,593,1
|
||||
20250227,121300,118747500,592,592,592,592,1
|
||||
20250227,121200,118746908,595,595,595,595,0
|
||||
20250227,121100,118746908,595,595,595,595,0
|
||||
20250227,121000,118746908,595,595,595,595,0
|
||||
20250227,120900,118746908,595,595,595,595,0
|
||||
20250227,120800,118746908,595,595,595,595,0
|
||||
20250227,120700,118746908,595,593,595,593,5001
|
||||
20250227,120600,115773276,593,592,593,592,2
|
||||
20250227,120500,115772091,588,588,588,588,1
|
||||
20250227,120400,115771503,591,591,591,591,0
|
||||
20250227,120300,115771503,591,591,591,591,0
|
||||
20250227,120200,115771503,591,590,591,590,2100
|
||||
20250227,120100,114530804,589,589,589,589,2600
|
||||
20250227,120000,112999404,587,588,588,587,53
|
||||
20250227,115900,112968243,588,587,588,587,24
|
||||
20250227,115800,112954145,588,588,588,588,0
|
||||
20250227,115700,112954145,588,588,588,588,3
|
||||
20250227,115600,112952381,587,587,587,587,0
|
||||
20250227,115500,112952381,587,587,587,587,0
|
||||
20250227,115400,112952381,587,587,587,587,0
|
||||
20250227,115300,112952381,587,587,587,587,0
|
||||
20250227,115200,112952381,587,587,587,587,0
|
||||
20250227,115100,112952381,587,587,587,587,0
|
||||
20250227,115000,112952381,587,587,587,587,0
|
||||
20250227,114900,112952381,587,587,587,587,0
|
||||
20250227,114800,112952381,587,587,587,587,0
|
||||
20250227,114700,112952381,587,587,587,587,0
|
||||
20250227,114600,112952381,587,587,587,587,0
|
||||
20250227,114500,112952381,587,587,587,587,0
|
||||
20250227,114400,112952381,587,587,587,587,100
|
||||
20250227,114300,112893681,587,587,587,587,0
|
||||
20250227,114200,112893681,587,587,587,587,0
|
||||
20250227,114100,112893681,587,587,587,587,0
|
||||
20250227,114000,112893681,587,587,587,587,0
|
||||
20250227,113900,112893681,587,587,587,587,0
|
||||
20250227,113800,112893681,587,587,587,587,1
|
||||
20250227,113700,112893094,585,585,585,585,0
|
||||
20250227,113600,112893094,585,585,585,585,0
|
||||
20250227,113500,112893094,585,585,585,585,0
|
||||
20250227,113400,112893094,585,585,585,585,0
|
||||
20250227,113300,112893094,585,585,585,585,0
|
||||
20250227,113200,112893094,585,585,585,585,0
|
||||
20250227,113100,112893094,585,585,585,585,0
|
||||
20250227,113000,112893094,585,585,585,585,0
|
||||
20250227,112900,112893094,585,585,585,585,0
|
||||
20250227,112800,112893094,585,585,585,585,0
|
||||
20250227,112700,112893094,585,585,585,585,0
|
||||
20250227,112600,112893094,585,585,585,585,0
|
||||
20250227,112500,112893094,585,585,585,585,800
|
||||
20250227,112400,112425094,586,588,588,586,2617
|
||||
20250227,112300,110889460,590,590,590,590,0
|
||||
20250227,112200,110889460,590,590,590,590,0
|
||||
20250227,112100,110889460,590,590,590,590,0
|
||||
20250227,112000,110889460,590,590,590,590,0
|
||||
20250227,111900,110889460,590,590,590,590,0
|
||||
20250227,111800,110889460,590,590,590,590,10
|
||||
20250227,111700,110883560,588,588,588,588,0
|
||||
20250227,111600,110883560,588,588,588,588,0
|
||||
20250227,111500,110883560,588,588,588,588,0
|
||||
20250227,111400,110883560,588,588,588,588,20
|
||||
20250227,111300,110871800,590,590,590,590,0
|
||||
20250227,111200,110871800,590,590,590,590,0
|
||||
20250227,111100,110871800,590,590,590,590,0
|
||||
20250227,111000,110871800,590,589,590,589,1201
|
||||
20250227,110900,110163413,588,588,588,588,32
|
||||
20250227,110800,110144597,588,588,588,588,0
|
||||
20250227,110700,110144597,588,588,588,588,42
|
||||
20250227,110600,110119901,590,590,590,590,0
|
||||
20250227,110500,110119901,590,590,590,590,0
|
||||
20250227,110400,110119901,590,590,590,590,0
|
||||
20250227,110300,110119901,590,590,590,590,0
|
||||
20250227,110200,110119901,590,590,590,590,0
|
||||
20250227,110100,110119901,590,590,590,590,0
|
||||
20250227,110000,110119901,590,590,590,590,0
|
||||
20250227,105900,110119901,590,590,590,590,0
|
||||
20250227,105800,110119901,590,590,590,590,0
|
||||
20250227,105700,110119901,590,590,590,590,0
|
||||
20250227,105600,110119901,590,590,590,590,0
|
||||
20250227,105500,110119901,590,590,590,590,0
|
||||
20250227,105400,110119901,590,590,590,590,2
|
||||
20250227,105300,110118721,589,589,589,589,0
|
||||
20250227,105200,110118721,589,589,589,589,0
|
||||
20250227,105100,110118721,589,589,589,589,0
|
||||
20250227,105000,110118721,589,589,589,589,100
|
||||
20250227,104900,110059821,589,589,589,589,0
|
||||
20250227,104800,110059821,589,589,589,589,0
|
||||
20250227,104700,110059821,589,589,589,589,0
|
||||
20250227,104600,110059821,589,589,589,589,0
|
||||
20250227,104500,110059821,589,589,589,589,150
|
||||
20250227,104400,109971471,589,589,589,589,0
|
||||
20250227,104300,109971471,589,589,589,589,0
|
||||
20250227,104200,109971471,589,589,589,589,0
|
||||
20250227,104100,109971471,589,589,589,589,316
|
||||
20250227,104000,109785347,589,589,589,589,279
|
||||
20250227,103900,109621016,584,584,584,584,0
|
||||
20250227,103800,109621016,584,584,584,584,0
|
||||
20250227,103700,109621016,584,584,584,584,0
|
||||
20250227,103600,109621016,584,584,584,584,0
|
||||
20250227,103500,109621016,584,584,584,584,0
|
||||
20250227,103400,109621016,584,584,584,584,0
|
||||
20250227,103300,109621016,584,584,584,584,0
|
||||
20250227,103200,109621016,584,584,584,584,0
|
||||
20250227,103100,109621016,584,585,585,584,102
|
||||
20250227,103000,109561447,583,583,583,580,8973
|
||||
20250227,102900,104341392,582,588,588,582,20000
|
||||
20250227,102800,92662105,590,590,590,590,2
|
||||
20250227,102700,92660925,589,589,589,589,0
|
||||
20250227,102600,92660925,589,589,589,589,698
|
||||
20250227,102500,92249803,589,589,589,588,23
|
||||
20250227,102400,92236257,588,588,588,588,0
|
||||
20250227,102300,92236257,588,588,588,588,0
|
||||
20250227,102200,92236257,588,586,588,586,1927
|
||||
20250227,102100,91105273,587,587,587,587,0
|
||||
20250227,102000,91105273,587,587,587,587,0
|
||||
20250227,101900,91105273,587,587,587,587,1
|
||||
20250227,101800,91104686,587,587,587,587,31
|
||||
20250227,101700,91086489,587,587,587,587,0
|
||||
20250227,101600,91086489,587,587,587,587,0
|
||||
20250227,101500,91086489,587,587,587,587,0
|
||||
20250227,101400,91086489,587,586,587,583,1679
|
||||
20250227,101300,90106585,587,586,587,586,5750
|
||||
20250227,101200,86732040,585,585,585,585,1022
|
||||
20250227,101100,86134170,585,583,585,581,16277
|
||||
20250227,101000,76668467,581,588,588,581,80000
|
||||
20250227,100900,30092599,588,588,588,588,0
|
||||
20250227,100800,30092599,588,588,588,588,0
|
||||
20250227,100700,30092599,588,588,588,586,25002
|
||||
20250227,100600,15404637,588,594,594,588,913
|
||||
20250227,100500,14867309,588,593,593,588,8605
|
||||
20250227,100400,9795705,594,594,594,594,23
|
||||
20250227,100300,9782043,595,595,595,595,0
|
||||
20250227,100200,9782043,595,596,596,595,1098
|
||||
20250227,100100,9128337,596,596,596,596,1608
|
||||
20250227,100000,8169969,599,599,599,599,0
|
||||
20250227,095900,8169969,599,599,599,599,0
|
||||
20250227,095800,8169969,599,599,599,599,0
|
||||
20250227,095700,8169969,599,599,599,599,0
|
||||
20250227,095600,8169969,599,599,599,599,0
|
||||
20250227,095500,8169969,599,599,599,599,0
|
||||
20250227,095400,8169969,599,599,599,599,20
|
||||
20250227,095300,8157989,599,599,599,599,0
|
||||
20250227,095200,8157989,599,599,599,599,0
|
||||
20250227,095100,8157989,599,599,599,599,0
|
||||
20250227,095000,8157989,599,599,599,599,0
|
||||
20250227,094900,8157989,599,599,599,599,0
|
||||
20250227,094800,8157989,599,599,599,599,0
|
||||
20250227,094700,8157989,599,599,599,599,0
|
||||
20250227,094600,8157989,599,599,599,599,2
|
||||
20250227,094500,8156791,597,596,597,596,1948
|
||||
20250227,094400,6994835,597,597,597,597,0
|
||||
20250227,094300,6994835,597,597,597,597,0
|
||||
20250227,094200,6994835,597,597,597,597,0
|
||||
20250227,094100,6994835,597,597,597,597,16
|
||||
20250227,094000,6985283,599,599,599,599,0
|
||||
20250227,093900,6985283,599,599,599,599,0
|
||||
20250227,093800,6985283,599,599,599,599,380
|
||||
20250227,093700,6757663,599,599,599,599,0
|
||||
20250227,093600,6757663,599,599,599,599,0
|
||||
20250227,093500,6757663,599,599,599,599,0
|
||||
20250227,093400,6757663,599,599,599,599,10
|
||||
20250227,093300,6751673,599,598,599,598,26
|
||||
20250227,093200,6736109,598,598,598,598,5
|
||||
20250227,093100,6733119,598,598,598,598,30
|
||||
20250227,093000,6715179,598,598,598,598,0
|
||||
20250227,092900,6715179,598,598,598,598,10
|
||||
20250227,092800,6709199,597,597,597,597,0
|
||||
20250227,092700,6709199,597,597,597,597,558
|
||||
20250227,092600,6376073,598,598,598,598,210
|
||||
20250227,092500,6250493,598,598,598,598,305
|
||||
20250227,092400,6068103,596,596,596,596,0
|
||||
20250227,092300,6068103,596,596,596,596,0
|
||||
20250227,092200,6068103,596,596,596,596,0
|
||||
20250227,092100,6068103,596,596,596,596,100
|
||||
20250227,092000,6008503,596,596,596,596,0
|
||||
20250227,091900,6008503,596,596,596,596,435
|
||||
20250227,091800,5749243,595,595,595,595,0
|
||||
20250227,091700,5749243,595,595,595,595,0
|
||||
20250227,091600,5749243,595,595,595,595,2583
|
||||
20250227,091500,4212358,594,594,594,594,5000
|
||||
20250227,091400,1242358,596,596,596,596,10
|
||||
20250227,091300,1236398,596,596,596,596,0
|
||||
20250227,091200,1236398,596,596,596,596,0
|
||||
20250227,091100,1236398,596,596,596,596,0
|
||||
20250227,091000,1236398,596,596,596,596,0
|
||||
20250227,090900,1236398,596,596,596,596,5
|
||||
20250227,090800,1233418,595,595,595,595,0
|
||||
20250227,090700,1233418,595,595,595,595,0
|
||||
20250227,090600,1233418,595,596,596,595,105
|
||||
20250227,090500,1170938,595,595,595,595,200
|
||||
20250227,090400,1051938,596,596,596,596,0
|
||||
20250227,090300,1051938,596,596,596,596,0
|
||||
20250227,090200,1051938,596,596,596,596,200
|
||||
20250227,090100,932738,595,595,595,595,0
|
||||
20250227,090000,932738,595,596,596,595,1565
|
||||
|
Reference in New Issue
Block a user