Update 2025-02-27 2849 candle_min
This commit is contained in:
689
138610/min/candle-20250227.csv
Normal file
689
138610/min/candle-20250227.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,202700,2737673200,15540,15540,15540,15540,1533
|
||||
20250227,202600,2737673200,15540,15540,15540,15540,0
|
||||
20250227,202500,2737673200,15540,15540,15540,15540,0
|
||||
20250227,202400,2737673200,15540,15540,15540,15540,0
|
||||
20250227,202300,2737673200,15540,15540,15540,15540,0
|
||||
20250227,202200,2737673200,15540,15540,15540,15540,0
|
||||
20250227,202100,2737673200,15540,15540,15540,15540,0
|
||||
20250227,202000,2737673200,15540,15540,15540,15540,0
|
||||
20250227,201900,2737673200,15540,15540,15540,15540,0
|
||||
20250227,201800,2737673200,15540,15540,15540,15540,0
|
||||
20250227,201700,2737673200,15540,15540,15540,15540,0
|
||||
20250227,201600,2737673200,15540,15540,15540,15540,0
|
||||
20250227,201500,2737673200,15540,15540,15540,15540,0
|
||||
20250227,201400,2737673200,15540,15540,15540,15540,0
|
||||
20250227,201300,2737673200,15540,15540,15540,15540,0
|
||||
20250227,201200,2737673200,15540,15540,15540,15540,0
|
||||
20250227,201100,2737673200,15540,15540,15540,15540,0
|
||||
20250227,201000,2737673200,15540,15540,15540,15540,0
|
||||
20250227,200900,2737673200,15540,15540,15540,15540,0
|
||||
20250227,200800,2737673200,15540,15540,15540,15540,0
|
||||
20250227,200700,2737673200,15540,15540,15540,15540,0
|
||||
20250227,200600,2737673200,15540,15540,15540,15540,0
|
||||
20250227,200500,2737673200,15540,15540,15540,15540,0
|
||||
20250227,200400,2737673200,15540,15540,15540,15540,0
|
||||
20250227,200300,2737673200,15540,15540,15540,15540,0
|
||||
20250227,200200,2737673200,15540,15540,15540,15540,0
|
||||
20250227,200100,2737673200,15540,15540,15540,15540,0
|
||||
20250227,200000,2737673200,15540,15540,15540,15540,0
|
||||
20250227,195900,2737673200,15540,15540,15540,15540,0
|
||||
20250227,195800,2737673200,15540,15540,15540,15540,0
|
||||
20250227,195700,2737673200,15540,15540,15540,15540,1533
|
||||
20250227,195600,2737673200,15540,15540,15540,15540,0
|
||||
20250227,195500,2737673200,15540,15540,15540,15540,0
|
||||
20250227,195400,2737673200,15540,15540,15540,15540,0
|
||||
20250227,195300,2737673200,15540,15540,15540,15540,0
|
||||
20250227,195200,2737673200,15540,15540,15540,15540,0
|
||||
20250227,195100,2737673200,15540,15540,15540,15540,0
|
||||
20250227,195000,2737673200,15540,15540,15540,15540,0
|
||||
20250227,194900,2737673200,15540,15540,15540,15540,0
|
||||
20250227,194800,2737673200,15540,15540,15540,15540,0
|
||||
20250227,194700,2737673200,15540,15540,15540,15540,0
|
||||
20250227,194600,2737673200,15540,15540,15540,15540,0
|
||||
20250227,194500,2737673200,15540,15540,15540,15540,0
|
||||
20250227,194400,2737673200,15540,15540,15540,15540,0
|
||||
20250227,194300,2737673200,15540,15540,15540,15540,0
|
||||
20250227,194200,2737673200,15540,15540,15540,15540,0
|
||||
20250227,194100,2737673200,15540,15540,15540,15540,0
|
||||
20250227,194000,2737673200,15540,15540,15540,15540,0
|
||||
20250227,193900,2737673200,15540,15540,15540,15540,0
|
||||
20250227,193800,2737673200,15540,15540,15540,15540,0
|
||||
20250227,193700,2737673200,15540,15540,15540,15540,0
|
||||
20250227,193600,2737673200,15540,15540,15540,15540,0
|
||||
20250227,193500,2737673200,15540,15540,15540,15540,0
|
||||
20250227,193400,2737673200,15540,15540,15540,15540,0
|
||||
20250227,193300,2737673200,15540,15540,15540,15540,0
|
||||
20250227,193200,2737673200,15540,15540,15540,15540,0
|
||||
20250227,193100,2737673200,15540,15540,15540,15540,0
|
||||
20250227,193000,2737673200,15540,15540,15540,15540,0
|
||||
20250227,192900,2737673200,15540,15540,15540,15540,0
|
||||
20250227,192800,2737673200,15540,15540,15540,15540,0
|
||||
20250227,192700,2737673200,15540,15540,15540,15540,1533
|
||||
20250227,192600,2737673200,15540,15540,15540,15540,0
|
||||
20250227,192500,2737673200,15540,15540,15540,15540,0
|
||||
20250227,192400,2737673200,15540,15540,15540,15540,0
|
||||
20250227,192300,2737673200,15540,15540,15540,15540,0
|
||||
20250227,192200,2737673200,15540,15540,15540,15540,0
|
||||
20250227,192100,2737673200,15540,15540,15540,15540,0
|
||||
20250227,192000,2737673200,15540,15540,15540,15540,0
|
||||
20250227,191900,2737673200,15540,15540,15540,15540,0
|
||||
20250227,191800,2737673200,15540,15540,15540,15540,0
|
||||
20250227,191700,2737673200,15540,15540,15540,15540,0
|
||||
20250227,191600,2737673200,15540,15540,15540,15540,0
|
||||
20250227,191500,2737673200,15540,15540,15540,15540,0
|
||||
20250227,191400,2737673200,15540,15540,15540,15540,0
|
||||
20250227,191300,2737673200,15540,15540,15540,15540,0
|
||||
20250227,191200,2737673200,15540,15540,15540,15540,0
|
||||
20250227,191100,2737673200,15540,15540,15540,15540,0
|
||||
20250227,191000,2737673200,15540,15540,15540,15540,0
|
||||
20250227,190900,2737673200,15540,15540,15540,15540,0
|
||||
20250227,190800,2737673200,15540,15540,15540,15540,0
|
||||
20250227,190700,2737673200,15540,15540,15540,15540,0
|
||||
20250227,190600,2737673200,15540,15540,15540,15540,0
|
||||
20250227,190500,2737673200,15540,15540,15540,15540,0
|
||||
20250227,190400,2737673200,15540,15540,15540,15540,0
|
||||
20250227,190300,2737673200,15540,15540,15540,15540,0
|
||||
20250227,190200,2737673200,15540,15540,15540,15540,0
|
||||
20250227,190100,2737673200,15540,15540,15540,15540,0
|
||||
20250227,190000,2737673200,15540,15540,15540,15540,0
|
||||
20250227,185900,2737673200,15540,15540,15540,15540,0
|
||||
20250227,185800,2737673200,15540,15540,15540,15540,0
|
||||
20250227,185700,2737673200,15540,15540,15540,15540,1533
|
||||
20250227,185600,2737673200,15540,15540,15540,15540,0
|
||||
20250227,185500,2737673200,15540,15540,15540,15540,0
|
||||
20250227,185400,2737673200,15540,15540,15540,15540,0
|
||||
20250227,185300,2737673200,15540,15540,15540,15540,0
|
||||
20250227,185200,2737673200,15540,15540,15540,15540,0
|
||||
20250227,185100,2737673200,15540,15540,15540,15540,0
|
||||
20250227,185000,2737673200,15540,15540,15540,15540,0
|
||||
20250227,184900,2737673200,15540,15540,15540,15540,0
|
||||
20250227,184800,2737673200,15540,15540,15540,15540,0
|
||||
20250227,184700,2737673200,15540,15540,15540,15540,0
|
||||
20250227,184600,2737673200,15540,15540,15540,15540,0
|
||||
20250227,184500,2737673200,15540,15540,15540,15540,0
|
||||
20250227,184400,2737673200,15540,15540,15540,15540,0
|
||||
20250227,184300,2737673200,15540,15540,15540,15540,0
|
||||
20250227,184200,2737673200,15540,15540,15540,15540,0
|
||||
20250227,184100,2737673200,15540,15540,15540,15540,0
|
||||
20250227,184000,2737673200,15540,15540,15540,15540,0
|
||||
20250227,183900,2737673200,15540,15540,15540,15540,0
|
||||
20250227,183800,2737673200,15540,15540,15540,15540,0
|
||||
20250227,183700,2737673200,15540,15540,15540,15540,0
|
||||
20250227,183600,2737673200,15540,15540,15540,15540,0
|
||||
20250227,183500,2737673200,15540,15540,15540,15540,0
|
||||
20250227,183400,2737673200,15540,15540,15540,15540,0
|
||||
20250227,183300,2737673200,15540,15540,15540,15540,0
|
||||
20250227,183200,2737673200,15540,15540,15540,15540,0
|
||||
20250227,183100,2737673200,15540,15540,15540,15540,0
|
||||
20250227,183000,2737673200,15540,15540,15540,15540,0
|
||||
20250227,182900,2737673200,15540,15540,15540,15540,0
|
||||
20250227,182800,2737673200,15540,15540,15540,15540,0
|
||||
20250227,182700,2737673200,15540,15540,15540,15540,1533
|
||||
20250227,182600,2737673200,15540,15540,15540,15540,0
|
||||
20250227,182500,2737673200,15540,15540,15540,15540,0
|
||||
20250227,182400,2737673200,15540,15540,15540,15540,0
|
||||
20250227,182300,2737673200,15540,15540,15540,15540,0
|
||||
20250227,182200,2737673200,15540,15540,15540,15540,0
|
||||
20250227,182100,2737673200,15540,15540,15540,15540,0
|
||||
20250227,182000,2737673200,15540,15540,15540,15540,0
|
||||
20250227,181900,2737673200,15540,15540,15540,15540,0
|
||||
20250227,181800,2737673200,15540,15540,15540,15540,0
|
||||
20250227,181700,2737673200,15540,15540,15540,15540,0
|
||||
20250227,181600,2737673200,15540,15540,15540,15540,0
|
||||
20250227,181500,2737673200,15540,15540,15540,15540,0
|
||||
20250227,181400,2737673200,15540,15540,15540,15540,0
|
||||
20250227,181300,2737673200,15540,15540,15540,15540,0
|
||||
20250227,181200,2737673200,15540,15540,15540,15540,0
|
||||
20250227,181100,2737673200,15540,15540,15540,15540,0
|
||||
20250227,181000,2737673200,15540,15540,15540,15540,0
|
||||
20250227,180900,2737673200,15540,15540,15540,15540,0
|
||||
20250227,180800,2737673200,15540,15540,15540,15540,0
|
||||
20250227,180700,2737673200,15540,15540,15540,15540,0
|
||||
20250227,180600,2737673200,15540,15540,15540,15540,0
|
||||
20250227,180500,2737673200,15540,15540,15540,15540,0
|
||||
20250227,180400,2737673200,15540,15540,15540,15540,0
|
||||
20250227,180300,2737673200,15540,15540,15540,15540,0
|
||||
20250227,180200,2737673200,15540,15540,15540,15540,0
|
||||
20250227,180100,2737673200,15540,15540,15540,15540,0
|
||||
20250227,180000,2737673200,15540,15540,15540,15540,0
|
||||
20250227,175900,2737673200,15540,15540,15540,15540,0
|
||||
20250227,175800,2737673200,15540,15540,15540,15540,0
|
||||
20250227,175700,2737673200,15540,15540,15540,15540,1533
|
||||
20250227,175600,2737673200,15540,15540,15540,15540,0
|
||||
20250227,175500,2737673200,15540,15540,15540,15540,0
|
||||
20250227,175400,2737673200,15540,15540,15540,15540,0
|
||||
20250227,175300,2737673200,15540,15540,15540,15540,0
|
||||
20250227,175200,2737673200,15540,15540,15540,15540,0
|
||||
20250227,175100,2737673200,15540,15540,15540,15540,0
|
||||
20250227,175000,2737673200,15540,15540,15540,15540,0
|
||||
20250227,174900,2737673200,15540,15540,15540,15540,0
|
||||
20250227,174800,2737673200,15540,15540,15540,15540,0
|
||||
20250227,174700,2737673200,15540,15540,15540,15540,0
|
||||
20250227,174600,2737673200,15540,15540,15540,15540,0
|
||||
20250227,174500,2737673200,15540,15540,15540,15540,0
|
||||
20250227,174400,2737673200,15540,15540,15540,15540,0
|
||||
20250227,174300,2737673200,15540,15540,15540,15540,0
|
||||
20250227,174200,2737673200,15540,15540,15540,15540,0
|
||||
20250227,174100,2737673200,15540,15540,15540,15540,0
|
||||
20250227,174000,2737673200,15540,15540,15540,15540,0
|
||||
20250227,173900,2737673200,15540,15540,15540,15540,0
|
||||
20250227,173800,2737673200,15540,15540,15540,15540,0
|
||||
20250227,173700,2737673200,15540,15540,15540,15540,0
|
||||
20250227,173600,2737673200,15540,15540,15540,15540,0
|
||||
20250227,173500,2737673200,15540,15540,15540,15540,0
|
||||
20250227,173400,2737673200,15540,15540,15540,15540,0
|
||||
20250227,173300,2737673200,15540,15540,15540,15540,0
|
||||
20250227,173200,2737673200,15540,15540,15540,15540,0
|
||||
20250227,173100,2737673200,15540,15540,15540,15540,0
|
||||
20250227,173000,2737673200,15540,15540,15540,15540,0
|
||||
20250227,172900,2737673200,15540,15540,15540,15540,0
|
||||
20250227,172800,2737673200,15540,15540,15540,15540,0
|
||||
20250227,172700,2737673200,15540,15540,15540,15540,1533
|
||||
20250227,172600,2737673200,15540,15540,15540,15540,0
|
||||
20250227,172500,2737673200,15540,15540,15540,15540,0
|
||||
20250227,172400,2737673200,15540,15540,15540,15540,0
|
||||
20250227,172300,2737673200,15540,15540,15540,15540,0
|
||||
20250227,172200,2737673200,15540,15540,15540,15540,0
|
||||
20250227,172100,2737673200,15540,15540,15540,15540,0
|
||||
20250227,172000,2737673200,15540,15540,15540,15540,0
|
||||
20250227,171900,2737673200,15540,15540,15540,15540,0
|
||||
20250227,171800,2737673200,15540,15540,15540,15540,0
|
||||
20250227,171700,2737673200,15540,15540,15540,15540,0
|
||||
20250227,171600,2737673200,15540,15540,15540,15540,0
|
||||
20250227,171500,2737673200,15540,15540,15540,15540,0
|
||||
20250227,171400,2737673200,15540,15540,15540,15540,0
|
||||
20250227,171300,2737673200,15540,15540,15540,15540,0
|
||||
20250227,171200,2737673200,15540,15540,15540,15540,0
|
||||
20250227,171100,2737673200,15540,15540,15540,15540,0
|
||||
20250227,171000,2737673200,15540,15540,15540,15540,0
|
||||
20250227,170900,2737673200,15540,15540,15540,15540,0
|
||||
20250227,170800,2737673200,15540,15540,15540,15540,0
|
||||
20250227,170700,2737673200,15540,15540,15540,15540,0
|
||||
20250227,170600,2737673200,15540,15540,15540,15540,0
|
||||
20250227,170500,2737673200,15540,15540,15540,15540,0
|
||||
20250227,170400,2737673200,15540,15540,15540,15540,0
|
||||
20250227,170300,2737673200,15540,15540,15540,15540,0
|
||||
20250227,170200,2737673200,15540,15540,15540,15540,0
|
||||
20250227,170100,2737673200,15540,15540,15540,15540,0
|
||||
20250227,170000,2737673200,15540,15540,15540,15540,0
|
||||
20250227,165900,2737673200,15540,15540,15540,15540,0
|
||||
20250227,165800,2737673200,15540,15540,15540,15540,0
|
||||
20250227,165700,2737673200,15540,15540,15540,15540,1533
|
||||
20250227,165600,2737673200,15540,15540,15540,15540,0
|
||||
20250227,165500,2737673200,15540,15540,15540,15540,0
|
||||
20250227,165400,2737673200,15540,15540,15540,15540,0
|
||||
20250227,165300,2737673200,15540,15540,15540,15540,0
|
||||
20250227,165200,2737673200,15540,15540,15540,15540,0
|
||||
20250227,165100,2737673200,15540,15540,15540,15540,0
|
||||
20250227,165000,2737673200,15540,15540,15540,15540,0
|
||||
20250227,164900,2737673200,15540,15540,15540,15540,0
|
||||
20250227,164800,2737673200,15540,15540,15540,15540,0
|
||||
20250227,164700,2737673200,15540,15540,15540,15540,0
|
||||
20250227,164600,2737673200,15540,15540,15540,15540,0
|
||||
20250227,164500,2737673200,15540,15540,15540,15540,0
|
||||
20250227,164400,2737673200,15540,15540,15540,15540,0
|
||||
20250227,164300,2737673200,15540,15540,15540,15540,0
|
||||
20250227,164200,2737673200,15540,15540,15540,15540,0
|
||||
20250227,164100,2737673200,15540,15540,15540,15540,0
|
||||
20250227,164000,2737673200,15540,15540,15540,15540,0
|
||||
20250227,163900,2737673200,15540,15540,15540,15540,0
|
||||
20250227,163800,2737673200,15540,15540,15540,15540,0
|
||||
20250227,163700,2737673200,15540,15540,15540,15540,0
|
||||
20250227,163600,2737673200,15540,15540,15540,15540,0
|
||||
20250227,163500,2737673200,15540,15540,15540,15540,0
|
||||
20250227,163400,2737673200,15540,15540,15540,15540,0
|
||||
20250227,163300,2737673200,15540,15540,15540,15540,0
|
||||
20250227,163200,2737673200,15540,15540,15540,15540,0
|
||||
20250227,163100,2737673200,15540,15540,15540,15540,0
|
||||
20250227,163000,2737673200,15540,15540,15540,15540,0
|
||||
20250227,162900,2737673200,15540,15540,15540,15540,0
|
||||
20250227,162800,2737673200,15540,15540,15540,15540,0
|
||||
20250227,162700,2737673200,15540,15540,15540,15540,1533
|
||||
20250227,162600,2737673200,15540,15540,15540,15540,0
|
||||
20250227,162500,2737673200,15540,15540,15540,15540,0
|
||||
20250227,162400,2737673200,15540,15540,15540,15540,0
|
||||
20250227,162300,2737673200,15540,15540,15540,15540,0
|
||||
20250227,162200,2737673200,15540,15540,15540,15540,0
|
||||
20250227,162100,2737673200,15540,15540,15540,15540,0
|
||||
20250227,162000,2737673200,15540,15540,15540,15540,0
|
||||
20250227,161900,2737673200,15540,15540,15540,15540,0
|
||||
20250227,161800,2737673200,15540,15540,15540,15540,0
|
||||
20250227,161700,2737673200,15540,15540,15540,15540,0
|
||||
20250227,161600,2737673200,15540,15540,15540,15540,0
|
||||
20250227,161500,2737673200,15540,15540,15540,15540,0
|
||||
20250227,161400,2737673200,15540,15540,15540,15540,0
|
||||
20250227,161300,2737673200,15540,15540,15540,15540,0
|
||||
20250227,161200,2737673200,15540,15540,15540,15540,0
|
||||
20250227,161100,2737673200,15540,15540,15540,15540,0
|
||||
20250227,161000,2737673200,15540,15540,15540,15540,0
|
||||
20250227,160900,2737673200,15540,15540,15540,15540,0
|
||||
20250227,160800,2737673200,15540,15540,15540,15540,0
|
||||
20250227,160700,2737673200,15540,15540,15540,15540,0
|
||||
20250227,160600,2737673200,15540,15540,15540,15540,0
|
||||
20250227,160500,2737673200,15540,15540,15540,15540,0
|
||||
20250227,160400,2737673200,15540,15540,15540,15540,0
|
||||
20250227,160300,2737673200,15540,15540,15540,15540,0
|
||||
20250227,160200,2737673200,15540,15540,15540,15540,0
|
||||
20250227,160100,2737673200,15540,15540,15540,15540,0
|
||||
20250227,160000,2737673200,15540,15540,15540,15540,0
|
||||
20250227,155900,2737673200,15540,15540,15540,15540,0
|
||||
20250227,155800,2737673200,15540,15540,15540,15540,0
|
||||
20250227,155700,2737673200,15540,15540,15540,15540,1533
|
||||
20250227,155600,2737673200,15540,15540,15540,15540,0
|
||||
20250227,155500,2737673200,15540,15540,15540,15540,0
|
||||
20250227,155400,2737673200,15540,15540,15540,15540,0
|
||||
20250227,155300,2737673200,15540,15540,15540,15540,0
|
||||
20250227,155200,2737673200,15540,15540,15540,15540,0
|
||||
20250227,155100,2737673200,15540,15540,15540,15540,0
|
||||
20250227,155000,2737673200,15540,15540,15540,15540,0
|
||||
20250227,154900,2737673200,15540,15540,15540,15540,0
|
||||
20250227,154800,2737673200,15540,15540,15540,15540,0
|
||||
20250227,154700,2737673200,15540,15540,15540,15540,0
|
||||
20250227,154600,2737673200,15540,15540,15540,15540,0
|
||||
20250227,154500,2737673200,15540,15540,15540,15540,0
|
||||
20250227,154400,2737673200,15540,15540,15540,15540,0
|
||||
20250227,154300,2737673200,15540,15540,15540,15540,0
|
||||
20250227,154200,2737673200,15540,15540,15540,15540,0
|
||||
20250227,154100,2737673200,15540,15540,15540,15540,0
|
||||
20250227,154000,2737673200,15540,15540,15540,15540,0
|
||||
20250227,153900,2737673200,15540,15540,15540,15540,0
|
||||
20250227,153800,2737673200,15540,15540,15540,15540,0
|
||||
20250227,153700,2737673200,15540,15540,15540,15540,0
|
||||
20250227,153600,2737673200,15540,15540,15540,15540,0
|
||||
20250227,153500,2737673200,15540,15540,15540,15540,0
|
||||
20250227,153400,2737673200,15540,15540,15540,15540,0
|
||||
20250227,153300,2737673200,15540,15540,15540,15540,0
|
||||
20250227,153200,2737673200,15540,15540,15540,15540,0
|
||||
20250227,153100,2737673200,15540,15540,15540,15540,0
|
||||
20250227,153000,2737673200,15540,15540,15540,15540,1533
|
||||
20250227,152900,2713850380,15540,15540,15540,15540,0
|
||||
20250227,152800,2713850380,15540,15540,15540,15540,0
|
||||
20250227,152700,2713850380,15540,15540,15540,15540,0
|
||||
20250227,152600,2713850380,15540,15540,15540,15540,0
|
||||
20250227,152500,2713850380,15540,15540,15540,15540,0
|
||||
20250227,152400,2713850380,15540,15540,15540,15540,0
|
||||
20250227,152300,2713850380,15540,15540,15540,15540,0
|
||||
20250227,152200,2713850380,15540,15540,15540,15540,0
|
||||
20250227,152100,2713850380,15540,15540,15540,15540,0
|
||||
20250227,152000,2713850380,15540,15540,15540,15540,0
|
||||
20250227,151900,2713850380,15540,15510,15540,15500,332
|
||||
20250227,151800,2708702690,15510,15510,15520,15510,1069
|
||||
20250227,151700,2692122440,15510,15530,15530,15510,122
|
||||
20250227,151600,2690230100,15520,15520,15520,15520,223
|
||||
20250227,151500,2686769140,15530,15530,15530,15530,280
|
||||
20250227,151400,2682420740,15530,15540,15540,15530,170
|
||||
20250227,151300,2679780310,15530,15530,15530,15530,15
|
||||
20250227,151200,2679547360,15520,15520,15520,15520,98
|
||||
20250227,151100,2678026400,15520,15520,15520,15520,130
|
||||
20250227,151000,2676008800,15520,15520,15520,15520,284
|
||||
20250227,150900,2671601120,15570,15570,15570,15570,0
|
||||
20250227,150800,2671601120,15570,15570,15570,15570,21
|
||||
20250227,150700,2671274150,15570,15570,15570,15570,10
|
||||
20250227,150600,2671118450,15560,15520,15560,15520,675
|
||||
20250227,150500,2660638050,15530,15530,15530,15530,0
|
||||
20250227,150400,2660638050,15530,15540,15540,15530,300
|
||||
20250227,150300,2655978680,15540,15540,15540,15540,9
|
||||
20250227,150200,2655838820,15540,15540,15540,15540,17
|
||||
20250227,150100,2655574640,15600,15540,15600,15540,3
|
||||
20250227,150000,2655527960,15600,15590,15600,15590,34
|
||||
20250227,145900,2654997800,15600,15600,15600,15600,0
|
||||
20250227,145800,2654997800,15600,15600,15600,15600,0
|
||||
20250227,145700,2654997800,15600,15600,15600,15600,0
|
||||
20250227,145600,2654997800,15600,15590,15600,15590,3
|
||||
20250227,145500,2654951020,15590,15540,15600,15540,302
|
||||
20250227,145400,2650253620,15500,15500,15500,15500,7
|
||||
20250227,145300,2650145120,15550,15540,15550,15540,52
|
||||
20250227,145200,2649337000,15540,15540,15540,15540,0
|
||||
20250227,145100,2649337000,15540,15500,15540,15500,174
|
||||
20250227,145000,2646639600,15500,15500,15500,15500,0
|
||||
20250227,144900,2646639600,15500,15500,15500,15500,11
|
||||
20250227,144800,2646469100,15500,15500,15500,15500,21
|
||||
20250227,144700,2646143600,15500,15500,15500,15500,10
|
||||
20250227,144600,2645988600,15500,15500,15500,15500,332
|
||||
20250227,144500,2640842600,15500,15510,15510,15500,81
|
||||
20250227,144400,2639587090,15510,15510,15510,15510,333
|
||||
20250227,144300,2634422260,15500,15500,15500,15500,0
|
||||
20250227,144200,2634422260,15500,15500,15500,15500,1
|
||||
20250227,144100,2634406760,15550,15500,15550,15500,31
|
||||
20250227,144000,2633926210,15490,15490,15490,15490,0
|
||||
20250227,143900,2633926210,15490,15510,15510,15490,12
|
||||
20250227,143800,2633740170,15500,15500,15500,15500,150
|
||||
20250227,143700,2631415170,15500,15500,15500,15500,14
|
||||
20250227,143600,2631198170,15500,15500,15500,15500,350
|
||||
20250227,143500,2625773170,15500,15500,15500,15500,37
|
||||
20250227,143400,2625199670,15500,15500,15500,15500,308
|
||||
20250227,143300,2620425670,15500,15540,15540,15500,2020
|
||||
20250227,143200,2589098510,15550,15550,15550,15550,6
|
||||
20250227,143100,2589005210,15550,15580,15580,15530,3375
|
||||
20250227,143000,2536494000,15580,15590,15590,15580,460
|
||||
20250227,142900,2529326900,15600,15600,15600,15600,2
|
||||
20250227,142800,2529295700,15600,15600,15600,15600,0
|
||||
20250227,142700,2529295700,15600,15600,15600,15600,0
|
||||
20250227,142600,2529295700,15600,15580,15600,15580,105
|
||||
20250227,142500,2527658700,15580,15600,15600,15580,1187
|
||||
20250227,142400,2509157310,15600,15630,15630,15600,276
|
||||
20250227,142300,2504851410,15630,15610,15630,15610,105
|
||||
20250227,142200,2503212260,15610,15620,15620,15610,211
|
||||
20250227,142100,2499918430,15610,15610,15610,15610,1
|
||||
20250227,142000,2499902820,15600,15600,15600,15600,0
|
||||
20250227,141900,2499902820,15600,15600,15600,15600,0
|
||||
20250227,141800,2499902820,15600,15600,15600,15600,1
|
||||
20250227,141700,2499887220,15640,15640,15640,15640,4
|
||||
20250227,141600,2499824660,15600,15600,15600,15600,0
|
||||
20250227,141500,2499824660,15600,15600,15600,15600,0
|
||||
20250227,141400,2499824660,15600,15600,15600,15600,0
|
||||
20250227,141300,2499824660,15600,15600,15600,15600,0
|
||||
20250227,141200,2499824660,15600,15600,15600,15600,0
|
||||
20250227,141100,2499824660,15600,15600,15600,15600,0
|
||||
20250227,141000,2499824660,15600,15600,15600,15600,30
|
||||
20250227,140900,2499356660,15600,15600,15600,15600,1
|
||||
20250227,140800,2499341060,15600,15600,15600,15600,20
|
||||
20250227,140700,2499029060,15590,15590,15590,15590,0
|
||||
20250227,140600,2499029060,15590,15600,15600,15590,50
|
||||
20250227,140500,2498249310,15660,15660,15660,15660,0
|
||||
20250227,140400,2498249310,15660,15660,15660,15660,0
|
||||
20250227,140300,2498249310,15660,15660,15660,15660,0
|
||||
20250227,140200,2498249310,15660,15660,15660,15660,41
|
||||
20250227,140100,2497607250,15660,15660,15660,15660,53
|
||||
20250227,140000,2496777270,15660,15660,15660,15660,4
|
||||
20250227,135900,2496714630,15660,15660,15660,15660,2
|
||||
20250227,135800,2496683310,15590,15640,15650,15590,29
|
||||
20250227,135700,2496230940,15600,15600,15600,15600,0
|
||||
20250227,135600,2496230940,15600,15600,15600,15600,0
|
||||
20250227,135500,2496230940,15600,15600,15600,15600,200
|
||||
20250227,135400,2493110940,15600,15620,15620,15600,3534
|
||||
20250227,135300,2437948410,15620,15620,15620,15620,0
|
||||
20250227,135200,2437948410,15620,15620,15620,15620,45
|
||||
20250227,135100,2437245510,15620,15620,15620,15620,0
|
||||
20250227,135000,2437245510,15620,15620,15620,15620,0
|
||||
20250227,134900,2437245510,15620,15620,15620,15620,0
|
||||
20250227,134800,2437245510,15620,15620,15620,15620,0
|
||||
20250227,134700,2437245510,15620,15620,15620,15620,1
|
||||
20250227,134600,2437229890,15620,15620,15620,15620,0
|
||||
20250227,134500,2437229890,15620,15620,15620,15620,33
|
||||
20250227,134400,2436714430,15620,15650,15650,15620,775
|
||||
20250227,134300,2424593830,15690,15690,15690,15690,0
|
||||
20250227,134200,2424593830,15690,15650,15690,15650,44
|
||||
20250227,134100,2423904990,15650,15650,15650,15650,0
|
||||
20250227,134000,2423904990,15650,15650,15650,15650,0
|
||||
20250227,133900,2423904990,15650,15650,15650,15650,0
|
||||
20250227,133800,2423904990,15650,15650,15650,15650,0
|
||||
20250227,133700,2423904990,15650,15650,15650,15650,0
|
||||
20250227,133600,2423904990,15650,15650,15650,15650,0
|
||||
20250227,133500,2423904990,15650,15660,15660,15650,12
|
||||
20250227,133400,2423717180,15660,15660,15660,15660,1
|
||||
20250227,133300,2423701520,15670,15670,15670,15670,59
|
||||
20250227,133200,2422776990,15670,15670,15670,15670,0
|
||||
20250227,133100,2422776990,15670,15670,15670,15670,0
|
||||
20250227,133000,2422776990,15670,15670,15670,15670,0
|
||||
20250227,132900,2422776990,15670,15670,15670,15670,40
|
||||
20250227,132800,2422150190,15670,15670,15670,15670,1
|
||||
20250227,132700,2422134520,15660,15660,15660,15660,0
|
||||
20250227,132600,2422134520,15660,15660,15660,15660,0
|
||||
20250227,132500,2422134520,15660,15660,15660,15660,6
|
||||
20250227,132400,2422040560,15630,15630,15630,15630,0
|
||||
20250227,132300,2422040560,15630,15630,15630,15620,662
|
||||
20250227,132200,2411699460,15620,15620,15620,15620,0
|
||||
20250227,132100,2411699460,15620,15620,15620,15620,0
|
||||
20250227,132000,2411699460,15620,15630,15630,15620,50
|
||||
20250227,131900,2410918440,15680,15680,15680,15680,50
|
||||
20250227,131800,2410134440,15630,15630,15630,15630,150
|
||||
20250227,131700,2407789940,15630,15630,15630,15630,33
|
||||
20250227,131600,2407274150,15630,15650,15650,15630,401
|
||||
20250227,131500,2401004620,15690,15690,15690,15690,0
|
||||
20250227,131400,2401004620,15690,15690,15690,15690,0
|
||||
20250227,131300,2401004620,15690,15690,15690,15690,447
|
||||
20250227,131200,2393991190,15640,15640,15640,15640,0
|
||||
20250227,131100,2393991190,15640,15640,15640,15640,0
|
||||
20250227,131000,2393991190,15640,15640,15640,15640,0
|
||||
20250227,130900,2393991190,15640,15640,15640,15640,8
|
||||
20250227,130800,2393866070,15640,15640,15640,15640,0
|
||||
20250227,130700,2393866070,15640,15640,15640,15640,0
|
||||
20250227,130600,2393866070,15640,15640,15640,15640,0
|
||||
20250227,130500,2393866070,15640,15640,15640,15640,0
|
||||
20250227,130400,2393866070,15640,15640,15640,15640,117
|
||||
20250227,130300,2392036190,15640,15640,15640,15640,0
|
||||
20250227,130200,2392036190,15640,15640,15640,15640,0
|
||||
20250227,130100,2392036190,15640,15640,15640,15640,0
|
||||
20250227,130000,2392036190,15640,15640,15640,15640,465
|
||||
20250227,125900,2384763590,15640,15640,15640,15640,66
|
||||
20250227,125800,2383731350,15640,15640,15640,15640,95
|
||||
20250227,125700,2382245550,15640,15640,15640,15640,0
|
||||
20250227,125600,2382245550,15640,15640,15640,15640,0
|
||||
20250227,125500,2382245550,15640,15640,15640,15640,79
|
||||
20250227,125400,2381009990,15640,15630,15640,15630,656
|
||||
20250227,125300,2370751150,15620,15620,15620,15620,0
|
||||
20250227,125200,2370751150,15620,15620,15620,15620,0
|
||||
20250227,125100,2370751150,15620,15630,15670,15620,343
|
||||
20250227,125000,2365391520,15630,15640,15640,15630,359
|
||||
20250227,124900,2359779880,15630,15650,15650,15630,380
|
||||
20250227,124800,2353838060,15640,15640,15640,15640,0
|
||||
20250227,124700,2353838060,15640,15640,15640,15640,0
|
||||
20250227,124600,2353838060,15640,15640,15640,15640,95
|
||||
20250227,124500,2352352260,15630,15640,15640,15630,210
|
||||
20250227,124400,2349069860,15640,15640,15640,15640,50
|
||||
20250227,124300,2348287860,15640,15640,15640,15640,365
|
||||
20250227,124200,2342579260,15640,15640,15640,15640,0
|
||||
20250227,124100,2342579260,15640,15640,15640,15640,0
|
||||
20250227,124000,2342579260,15640,15640,15640,15640,0
|
||||
20250227,123900,2342579260,15640,15650,15650,15640,353
|
||||
20250227,123800,2337057460,15660,15660,15660,15660,5
|
||||
20250227,123700,2336979160,15650,15650,15650,15650,0
|
||||
20250227,123600,2336979160,15650,15650,15650,15650,1
|
||||
20250227,123500,2336963510,15650,15650,15650,15650,0
|
||||
20250227,123400,2336963510,15650,15670,15670,15650,1345
|
||||
20250227,123300,2315906220,15670,15670,15670,15670,18
|
||||
20250227,123200,2315624160,15670,15680,15680,15670,1000
|
||||
20250227,123100,2299952630,15680,15680,15680,15680,32
|
||||
20250227,123000,2299450870,15690,15690,15690,15690,2
|
||||
20250227,122900,2299419490,15690,15690,15690,15690,1
|
||||
20250227,122800,2299403800,15690,15690,15690,15690,68
|
||||
20250227,122700,2298336880,15700,15700,15700,15700,0
|
||||
20250227,122600,2298336880,15700,15700,15700,15700,0
|
||||
20250227,122500,2298336880,15700,15700,15700,15700,0
|
||||
20250227,122400,2298336880,15700,15700,15700,15700,0
|
||||
20250227,122300,2298336880,15700,15700,15700,15700,43
|
||||
20250227,122200,2297661780,15700,15700,15700,15700,1
|
||||
20250227,122100,2297646080,15670,15680,15680,15670,581
|
||||
20250227,122000,2288536010,15700,15700,15700,15700,0
|
||||
20250227,121900,2288536010,15700,15700,15700,15700,0
|
||||
20250227,121800,2288536010,15700,15700,15700,15700,22
|
||||
20250227,121700,2288190610,15700,15690,15700,15690,51
|
||||
20250227,121600,2287390410,15700,15700,15700,15700,32
|
||||
20250227,121500,2286888010,15700,15700,15720,15700,259
|
||||
20250227,121400,2282820310,15700,15700,15700,15700,50
|
||||
20250227,121300,2282035310,15700,15700,15700,15700,31
|
||||
20250227,121200,2281548610,15700,15700,15700,15700,2
|
||||
20250227,121100,2281517210,15700,15700,15700,15700,0
|
||||
20250227,121000,2281517210,15700,15700,15700,15700,0
|
||||
20250227,120900,2281517210,15700,15700,15700,15700,14
|
||||
20250227,120800,2281297410,15700,15700,15700,15700,100
|
||||
20250227,120700,2279727410,15700,15700,15700,15700,32
|
||||
20250227,120600,2279225010,15700,15710,15720,15700,37
|
||||
20250227,120500,2278643910,15720,15720,15720,15720,0
|
||||
20250227,120400,2278643910,15720,15720,15720,15720,30
|
||||
20250227,120300,2278172310,15720,15720,15720,15720,0
|
||||
20250227,120200,2278172310,15720,15720,15720,15720,0
|
||||
20250227,120100,2278172310,15720,15700,15720,15680,71
|
||||
20250227,120000,2277058630,15680,15680,15680,15680,0
|
||||
20250227,115900,2277058630,15680,15670,15680,15670,3
|
||||
20250227,115800,2277011610,15670,15700,15700,15670,707
|
||||
20250227,115700,2265922930,15680,15680,15680,15680,0
|
||||
20250227,115600,2265922930,15680,15700,15700,15680,324
|
||||
20250227,115500,2260841060,15690,15700,15700,15690,5
|
||||
20250227,115400,2260762600,15680,15680,15680,15680,1
|
||||
20250227,115300,2260746920,15680,15690,15690,15680,625
|
||||
20250227,115200,2250943740,15690,15690,15690,15690,0
|
||||
20250227,115100,2250943740,15690,15690,15690,15690,72
|
||||
20250227,115000,2249814060,15700,15700,15730,15700,531
|
||||
20250227,114900,2241477330,15700,15700,15700,15700,0
|
||||
20250227,114800,2241477330,15700,15700,15700,15700,0
|
||||
20250227,114700,2241477330,15700,15700,15700,15700,510
|
||||
20250227,114600,2233470330,15700,15700,15700,15700,3
|
||||
20250227,114500,2233423230,15700,15710,15710,15700,500
|
||||
20250227,114400,2225572230,15710,15720,15720,15710,20
|
||||
20250227,114300,2225257930,15720,15720,15720,15720,40
|
||||
20250227,114200,2224629130,15730,15730,15730,15730,1
|
||||
20250227,114100,2224613400,15730,15730,15730,15730,0
|
||||
20250227,114000,2224613400,15730,15730,15730,15730,0
|
||||
20250227,113900,2224613400,15730,15730,15730,15730,0
|
||||
20250227,113800,2224613400,15730,15720,15730,15720,200
|
||||
20250227,113700,2221467410,15730,15730,15730,15730,0
|
||||
20250227,113600,2221467410,15730,15730,15730,15730,0
|
||||
20250227,113500,2221467410,15730,15730,15730,15730,13
|
||||
20250227,113400,2221262920,15730,15730,15730,15730,0
|
||||
20250227,113300,2221262920,15730,15730,15730,15730,0
|
||||
20250227,113200,2221262920,15730,15730,15730,15730,0
|
||||
20250227,113100,2221262920,15730,15720,15730,15720,5
|
||||
20250227,113000,2221184310,15690,15700,15700,15690,1455
|
||||
20250227,112900,2198350710,15710,15710,15710,15710,0
|
||||
20250227,112800,2198350710,15710,15710,15710,15710,336
|
||||
20250227,112700,2193072150,15720,15720,15720,15720,50
|
||||
20250227,112600,2192286150,15730,15730,15730,15730,1
|
||||
20250227,112500,2192270420,15730,15730,15730,15730,0
|
||||
20250227,112400,2192270420,15730,15730,15730,15730,58
|
||||
20250227,112300,2191358080,15710,15710,15710,15710,0
|
||||
20250227,112200,2191358080,15710,15710,15710,15710,92
|
||||
20250227,112100,2189912760,15730,15710,15730,15710,112
|
||||
20250227,112000,2188153000,15750,15730,15750,15710,201
|
||||
20250227,111900,2184994000,15730,15730,15730,15730,144
|
||||
20250227,111800,2182728880,15730,15740,15740,15730,254
|
||||
20250227,111700,2178732980,15750,15730,15750,15730,95
|
||||
20250227,111600,2177238610,15730,15730,15730,15730,0
|
||||
20250227,111500,2177238610,15730,15730,15730,15730,16
|
||||
20250227,111400,2176986930,15720,15720,15720,15720,36
|
||||
20250227,111300,2176421010,15750,15730,15750,15730,138
|
||||
20250227,111200,2174250210,15730,15730,15730,15730,0
|
||||
20250227,111100,2174250210,15730,15730,15730,15730,40
|
||||
20250227,111000,2173621010,15730,15730,15730,15730,125
|
||||
20250227,110900,2171654760,15730,15730,15730,15730,0
|
||||
20250227,110800,2171654760,15730,15710,15730,15710,140
|
||||
20250227,110700,2169455120,15730,15730,15730,15730,0
|
||||
20250227,110600,2169455120,15730,15730,15730,15730,0
|
||||
20250227,110500,2169455120,15730,15720,15730,15720,100
|
||||
20250227,110400,2167882130,15750,15750,15750,15750,0
|
||||
20250227,110300,2167882130,15750,15750,15750,15750,0
|
||||
20250227,110200,2167882130,15750,15750,15750,15750,1
|
||||
20250227,110100,2167866380,15710,15710,15710,15710,5
|
||||
20250227,110000,2167787830,15700,15700,15700,15700,40
|
||||
20250227,105900,2167159830,15700,15700,15700,15700,0
|
||||
20250227,105800,2167159830,15700,15700,15700,15700,44
|
||||
20250227,105700,2166469030,15700,15700,15700,15700,300
|
||||
20250227,105600,2161759030,15740,15790,15790,15740,109
|
||||
20250227,105500,2160043320,15790,15790,15790,15790,0
|
||||
20250227,105400,2160043320,15790,15790,15790,15790,5
|
||||
20250227,105300,2159964370,15790,15790,15790,15790,1
|
||||
20250227,105200,2159948580,15700,15700,15700,15700,0
|
||||
20250227,105100,2159948580,15700,15700,15700,15700,0
|
||||
20250227,105000,2159948580,15700,15700,15700,15700,0
|
||||
20250227,104900,2159948580,15700,15700,15700,15700,1
|
||||
20250227,104800,2159932880,15800,15800,15800,15800,101
|
||||
20250227,104700,2158337080,15690,15690,15690,15690,0
|
||||
20250227,104600,2158337080,15690,15820,15820,15690,2046
|
||||
20250227,104500,2126192560,15820,15820,15820,15820,0
|
||||
20250227,104400,2126192560,15820,15750,15820,15750,130
|
||||
20250227,104300,2124144990,15750,15750,15750,15750,0
|
||||
20250227,104200,2124144990,15750,15750,15750,15750,50
|
||||
20250227,104100,2123357490,15750,15760,15760,15750,450
|
||||
20250227,104000,2116269490,15740,15740,15740,15740,0
|
||||
20250227,103900,2116269490,15740,15760,15760,15740,1500
|
||||
20250227,103800,2092644490,15760,15760,15760,15760,2
|
||||
20250227,103700,2092612970,15840,15840,15840,15840,0
|
||||
20250227,103600,2092612970,15840,15840,15840,15840,0
|
||||
20250227,103500,2092612970,15840,15750,15840,15750,595
|
||||
20250227,103400,2083206650,15750,15750,15750,15750,92
|
||||
20250227,103300,2081757650,15800,15770,15800,15770,376
|
||||
20250227,103200,2075823750,15750,15770,15770,15750,2
|
||||
20250227,103100,2075792230,15740,15740,15740,15740,30
|
||||
20250227,103000,2075320030,15780,15780,15780,15780,0
|
||||
20250227,102900,2075320030,15780,15740,15780,15740,9
|
||||
20250227,102800,2075178330,15710,15740,15740,15710,200
|
||||
20250227,102700,2072033330,15780,15750,15780,15750,387
|
||||
20250227,102600,2065934820,15680,15680,15680,15680,0
|
||||
20250227,102500,2065934820,15680,15680,15680,15680,100
|
||||
20250227,102400,2064366820,15690,15720,15720,15690,80
|
||||
20250227,102300,2063111260,15750,15750,15750,15750,0
|
||||
20250227,102200,2063111260,15750,15750,15760,15750,100
|
||||
20250227,102100,2061535960,15760,15720,15760,15720,271
|
||||
20250227,102000,2057266130,15740,15720,15740,15720,2
|
||||
20250227,101900,2057234670,15670,15670,15680,15670,32
|
||||
20250227,101800,2056733030,15670,15670,15720,15670,76
|
||||
20250227,101700,2055542060,15670,15670,15670,15670,161
|
||||
20250227,101600,2053019190,15670,15670,15670,15670,9
|
||||
20250227,101500,2052878160,15740,15740,15740,15740,1
|
||||
20250227,101400,2052862420,15740,15740,15740,15670,29
|
||||
20250227,101300,2052407570,15740,15740,15740,15740,0
|
||||
20250227,101200,2052407570,15740,15670,15740,15670,13
|
||||
20250227,101100,2052203790,15750,15680,15750,15660,201
|
||||
20250227,101000,2049053930,15680,15680,15680,15680,134
|
||||
20250227,100900,2046952810,15680,15720,15720,15680,934
|
||||
20250227,100800,2032300240,15760,15760,15760,15760,1
|
||||
20250227,100700,2032284480,15720,15720,15720,15720,11
|
||||
20250227,100600,2032111560,15720,15720,15720,15720,140
|
||||
20250227,100500,2029910760,15720,15690,15720,15690,204
|
||||
20250227,100400,2026709970,15690,15690,15690,15680,19
|
||||
20250227,100300,2026411930,15720,15720,15720,15720,2
|
||||
20250227,100200,2026380490,15680,15700,15700,15680,118
|
||||
20250227,100100,2024528820,15700,15710,15710,15700,102
|
||||
20250227,100000,2022926410,15710,15720,15720,15710,10
|
||||
20250227,095900,2022769220,15770,15730,15770,15720,144
|
||||
20250227,095800,2020504980,15730,15770,15770,15730,537
|
||||
20250227,095700,2012054930,15740,15770,15770,15740,215
|
||||
20250227,095600,2008670680,15770,15740,15770,15730,44
|
||||
20250227,095500,2007978290,15780,15780,15780,15780,28
|
||||
20250227,095400,2007536450,15780,15740,15780,15740,58
|
||||
20250227,095300,2006623450,15730,15740,15740,15730,385
|
||||
20250227,095200,2000567380,15730,15820,15820,15730,1581
|
||||
20250227,095100,1975607410,15820,15820,15820,15790,731
|
||||
20250227,095000,1964046800,15780,15810,15820,15780,467
|
||||
20250227,094900,1956659490,15780,15820,15820,15780,218
|
||||
20250227,094800,1953218890,15820,15810,15820,15770,403
|
||||
20250227,094700,1946859450,15830,15810,15830,15810,166
|
||||
20250227,094600,1944233970,15810,15730,15810,15720,1172
|
||||
20250227,094500,1925770260,15720,15710,15730,15680,233
|
||||
20250227,094400,1922109950,15710,15700,15740,15680,542
|
||||
20250227,094300,1913607980,15680,15790,15790,15680,800
|
||||
20250227,094200,1901041640,15790,15720,15790,15660,1184
|
||||
20250227,094100,1882433330,15730,15660,15730,15650,485
|
||||
20250227,094000,1874813640,15650,15630,15650,15610,309
|
||||
20250227,093900,1869983490,15630,15620,15640,15610,1417
|
||||
20250227,093800,1847852240,15620,15660,15660,15590,3351
|
||||
20250227,093700,1795513290,15660,15720,15780,15640,5426
|
||||
20250227,093600,1710340020,15760,15870,15900,15700,12634
|
||||
20250227,093500,1510877610,15860,15910,16090,15820,6588
|
||||
20250227,093400,1406146570,15900,16150,16180,15900,6985
|
||||
20250227,093300,1293953600,16140,16470,16490,16100,12621
|
||||
20250227,093200,1088625130,16470,16390,16490,16260,17032
|
||||
20250227,093100,809548490,16390,15810,16560,15810,35144
|
||||
20250227,093000,237116670,15810,15800,15810,15800,779
|
||||
20250227,092900,224808380,15800,15810,15810,15800,200
|
||||
20250227,092800,221647880,15800,15800,15800,15800,0
|
||||
20250227,092700,221647880,15800,15800,15800,15800,350
|
||||
20250227,092600,216117880,15800,15780,15800,15780,160
|
||||
20250227,092500,213590080,15790,15790,15790,15790,50
|
||||
20250227,092400,212800580,15790,15800,15800,15790,231
|
||||
20250227,092300,209151080,15800,15800,15800,15800,344
|
||||
20250227,092200,203715880,15800,15800,15800,15790,1120
|
||||
20250227,092100,186020480,15800,15800,15800,15800,375
|
||||
20250227,092000,180095480,15800,15800,15800,15800,67
|
||||
20250227,091900,179036880,15800,15800,15800,15800,33
|
||||
20250227,091800,178515480,15800,15790,15800,15790,300
|
||||
20250227,091700,173776980,15790,15790,15790,15790,1
|
||||
20250227,091600,173761190,15770,15760,15770,15760,21
|
||||
20250227,091500,173430220,15760,15760,15760,15760,52
|
||||
20250227,091400,172610700,15740,15750,15750,15740,333
|
||||
20250227,091300,167365960,15750,15830,15850,15750,2096
|
||||
20250227,091200,134249450,15820,15820,15820,15820,360
|
||||
20250227,091100,128554250,15760,15750,15760,15740,733
|
||||
20250227,091000,117005500,15750,15800,15800,15750,600
|
||||
20250227,090900,107553890,15860,15860,15870,15860,791
|
||||
20250227,090800,95007220,15860,15770,15860,15770,3181
|
||||
20250227,090700,44646550,15840,15790,15840,15790,388
|
||||
20250227,090600,38507390,15770,15750,15830,15750,337
|
||||
20250227,090500,33180550,15740,15740,15740,15740,21
|
||||
20250227,090400,32850010,15760,15760,15830,15760,715
|
||||
20250227,090300,21572160,15750,15750,15780,15750,468
|
||||
20250227,090200,14194710,15760,15750,15780,15740,372
|
||||
20250227,090100,8335540,15740,15670,15740,15670,123
|
||||
20250227,090000,6406600,15550,15550,15550,15550,412
|
||||
|
Reference in New Issue
Block a user