Update 2025-02-27 2849 candle_min
This commit is contained in:
689
138930/min/candle-20250227.csv
Normal file
689
138930/min/candle-20250227.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,202700,11150963480,11610,11610,11610,11610,49023
|
||||
20250227,202600,11150963480,11610,11610,11610,11610,0
|
||||
20250227,202500,11150963480,11610,11610,11610,11610,0
|
||||
20250227,202400,11150963480,11610,11610,11610,11610,0
|
||||
20250227,202300,11150963480,11610,11610,11610,11610,0
|
||||
20250227,202200,11150963480,11610,11610,11610,11610,0
|
||||
20250227,202100,11150963480,11610,11610,11610,11610,0
|
||||
20250227,202000,11150963480,11610,11610,11610,11610,0
|
||||
20250227,201900,11150963480,11610,11610,11610,11610,0
|
||||
20250227,201800,11150963480,11610,11610,11610,11610,0
|
||||
20250227,201700,11150963480,11610,11610,11610,11610,0
|
||||
20250227,201600,11150963480,11610,11610,11610,11610,0
|
||||
20250227,201500,11150963480,11610,11610,11610,11610,0
|
||||
20250227,201400,11150963480,11610,11610,11610,11610,0
|
||||
20250227,201300,11150963480,11610,11610,11610,11610,0
|
||||
20250227,201200,11150963480,11610,11610,11610,11610,0
|
||||
20250227,201100,11150963480,11610,11610,11610,11610,0
|
||||
20250227,201000,11150963480,11610,11610,11610,11610,0
|
||||
20250227,200900,11150963480,11610,11610,11610,11610,0
|
||||
20250227,200800,11150963480,11610,11610,11610,11610,0
|
||||
20250227,200700,11150963480,11610,11610,11610,11610,0
|
||||
20250227,200600,11150963480,11610,11610,11610,11610,0
|
||||
20250227,200500,11150963480,11610,11610,11610,11610,0
|
||||
20250227,200400,11150963480,11610,11610,11610,11610,0
|
||||
20250227,200300,11150963480,11610,11610,11610,11610,0
|
||||
20250227,200200,11150963480,11610,11610,11610,11610,0
|
||||
20250227,200100,11150963480,11610,11610,11610,11610,0
|
||||
20250227,200000,11150963480,11610,11610,11610,11610,0
|
||||
20250227,195900,11150963480,11610,11610,11610,11610,0
|
||||
20250227,195800,11150963480,11610,11610,11610,11610,0
|
||||
20250227,195700,11150963480,11610,11610,11610,11610,49023
|
||||
20250227,195600,11150963480,11610,11610,11610,11610,0
|
||||
20250227,195500,11150963480,11610,11610,11610,11610,0
|
||||
20250227,195400,11150963480,11610,11610,11610,11610,0
|
||||
20250227,195300,11150963480,11610,11610,11610,11610,0
|
||||
20250227,195200,11150963480,11610,11610,11610,11610,0
|
||||
20250227,195100,11150963480,11610,11610,11610,11610,0
|
||||
20250227,195000,11150963480,11610,11610,11610,11610,0
|
||||
20250227,194900,11150963480,11610,11610,11610,11610,0
|
||||
20250227,194800,11150963480,11610,11610,11610,11610,0
|
||||
20250227,194700,11150963480,11610,11610,11610,11610,0
|
||||
20250227,194600,11150963480,11610,11610,11610,11610,0
|
||||
20250227,194500,11150963480,11610,11610,11610,11610,0
|
||||
20250227,194400,11150963480,11610,11610,11610,11610,0
|
||||
20250227,194300,11150963480,11610,11610,11610,11610,0
|
||||
20250227,194200,11150963480,11610,11610,11610,11610,0
|
||||
20250227,194100,11150963480,11610,11610,11610,11610,0
|
||||
20250227,194000,11150963480,11610,11610,11610,11610,0
|
||||
20250227,193900,11150963480,11610,11610,11610,11610,0
|
||||
20250227,193800,11150963480,11610,11610,11610,11610,0
|
||||
20250227,193700,11150963480,11610,11610,11610,11610,0
|
||||
20250227,193600,11150963480,11610,11610,11610,11610,0
|
||||
20250227,193500,11150963480,11610,11610,11610,11610,0
|
||||
20250227,193400,11150963480,11610,11610,11610,11610,0
|
||||
20250227,193300,11150963480,11610,11610,11610,11610,0
|
||||
20250227,193200,11150963480,11610,11610,11610,11610,0
|
||||
20250227,193100,11150963480,11610,11610,11610,11610,0
|
||||
20250227,193000,11150963480,11610,11610,11610,11610,0
|
||||
20250227,192900,11150963480,11610,11610,11610,11610,0
|
||||
20250227,192800,11150963480,11610,11610,11610,11610,0
|
||||
20250227,192700,11150963480,11610,11610,11610,11610,49023
|
||||
20250227,192600,11150963480,11610,11610,11610,11610,0
|
||||
20250227,192500,11150963480,11610,11610,11610,11610,0
|
||||
20250227,192400,11150963480,11610,11610,11610,11610,0
|
||||
20250227,192300,11150963480,11610,11610,11610,11610,0
|
||||
20250227,192200,11150963480,11610,11610,11610,11610,0
|
||||
20250227,192100,11150963480,11610,11610,11610,11610,0
|
||||
20250227,192000,11150963480,11610,11610,11610,11610,0
|
||||
20250227,191900,11150963480,11610,11610,11610,11610,0
|
||||
20250227,191800,11150963480,11610,11610,11610,11610,0
|
||||
20250227,191700,11150963480,11610,11610,11610,11610,0
|
||||
20250227,191600,11150963480,11610,11610,11610,11610,0
|
||||
20250227,191500,11150963480,11610,11610,11610,11610,0
|
||||
20250227,191400,11150963480,11610,11610,11610,11610,0
|
||||
20250227,191300,11150963480,11610,11610,11610,11610,0
|
||||
20250227,191200,11150963480,11610,11610,11610,11610,0
|
||||
20250227,191100,11150963480,11610,11610,11610,11610,0
|
||||
20250227,191000,11150963480,11610,11610,11610,11610,0
|
||||
20250227,190900,11150963480,11610,11610,11610,11610,0
|
||||
20250227,190800,11150963480,11610,11610,11610,11610,0
|
||||
20250227,190700,11150963480,11610,11610,11610,11610,0
|
||||
20250227,190600,11150963480,11610,11610,11610,11610,0
|
||||
20250227,190500,11150963480,11610,11610,11610,11610,0
|
||||
20250227,190400,11150963480,11610,11610,11610,11610,0
|
||||
20250227,190300,11150963480,11610,11610,11610,11610,0
|
||||
20250227,190200,11150963480,11610,11610,11610,11610,0
|
||||
20250227,190100,11150963480,11610,11610,11610,11610,0
|
||||
20250227,190000,11150963480,11610,11610,11610,11610,0
|
||||
20250227,185900,11150963480,11610,11610,11610,11610,0
|
||||
20250227,185800,11150963480,11610,11610,11610,11610,0
|
||||
20250227,185700,11150963480,11610,11610,11610,11610,49023
|
||||
20250227,185600,11150963480,11610,11610,11610,11610,0
|
||||
20250227,185500,11150963480,11610,11610,11610,11610,0
|
||||
20250227,185400,11150963480,11610,11610,11610,11610,0
|
||||
20250227,185300,11150963480,11610,11610,11610,11610,0
|
||||
20250227,185200,11150963480,11610,11610,11610,11610,0
|
||||
20250227,185100,11150963480,11610,11610,11610,11610,0
|
||||
20250227,185000,11150963480,11610,11610,11610,11610,0
|
||||
20250227,184900,11150963480,11610,11610,11610,11610,0
|
||||
20250227,184800,11150963480,11610,11610,11610,11610,0
|
||||
20250227,184700,11150963480,11610,11610,11610,11610,0
|
||||
20250227,184600,11150963480,11610,11610,11610,11610,0
|
||||
20250227,184500,11150963480,11610,11610,11610,11610,0
|
||||
20250227,184400,11150963480,11610,11610,11610,11610,0
|
||||
20250227,184300,11150963480,11610,11610,11610,11610,0
|
||||
20250227,184200,11150963480,11610,11610,11610,11610,0
|
||||
20250227,184100,11150963480,11610,11610,11610,11610,0
|
||||
20250227,184000,11150963480,11610,11610,11610,11610,0
|
||||
20250227,183900,11150963480,11610,11610,11610,11610,0
|
||||
20250227,183800,11150963480,11610,11610,11610,11610,0
|
||||
20250227,183700,11150963480,11610,11610,11610,11610,0
|
||||
20250227,183600,11150963480,11610,11610,11610,11610,0
|
||||
20250227,183500,11150963480,11610,11610,11610,11610,0
|
||||
20250227,183400,11150963480,11610,11610,11610,11610,0
|
||||
20250227,183300,11150963480,11610,11610,11610,11610,0
|
||||
20250227,183200,11150963480,11610,11610,11610,11610,0
|
||||
20250227,183100,11150963480,11610,11610,11610,11610,0
|
||||
20250227,183000,11150963480,11610,11610,11610,11610,0
|
||||
20250227,182900,11150963480,11610,11610,11610,11610,0
|
||||
20250227,182800,11150963480,11610,11610,11610,11610,0
|
||||
20250227,182700,11150963480,11610,11610,11610,11610,49023
|
||||
20250227,182600,11150963480,11610,11610,11610,11610,0
|
||||
20250227,182500,11150963480,11610,11610,11610,11610,0
|
||||
20250227,182400,11150963480,11610,11610,11610,11610,0
|
||||
20250227,182300,11150963480,11610,11610,11610,11610,0
|
||||
20250227,182200,11150963480,11610,11610,11610,11610,0
|
||||
20250227,182100,11150963480,11610,11610,11610,11610,0
|
||||
20250227,182000,11150963480,11610,11610,11610,11610,0
|
||||
20250227,181900,11150963480,11610,11610,11610,11610,0
|
||||
20250227,181800,11150963480,11610,11610,11610,11610,0
|
||||
20250227,181700,11150963480,11610,11610,11610,11610,0
|
||||
20250227,181600,11150963480,11610,11610,11610,11610,0
|
||||
20250227,181500,11150963480,11610,11610,11610,11610,0
|
||||
20250227,181400,11150963480,11610,11610,11610,11610,0
|
||||
20250227,181300,11150963480,11610,11610,11610,11610,0
|
||||
20250227,181200,11150963480,11610,11610,11610,11610,0
|
||||
20250227,181100,11150963480,11610,11610,11610,11610,0
|
||||
20250227,181000,11150963480,11610,11610,11610,11610,0
|
||||
20250227,180900,11150963480,11610,11610,11610,11610,0
|
||||
20250227,180800,11150963480,11610,11610,11610,11610,0
|
||||
20250227,180700,11150963480,11610,11610,11610,11610,0
|
||||
20250227,180600,11150963480,11610,11610,11610,11610,0
|
||||
20250227,180500,11150963480,11610,11610,11610,11610,0
|
||||
20250227,180400,11150963480,11610,11610,11610,11610,0
|
||||
20250227,180300,11150963480,11610,11610,11610,11610,0
|
||||
20250227,180200,11150963480,11610,11610,11610,11610,0
|
||||
20250227,180100,11150963480,11610,11610,11610,11610,0
|
||||
20250227,180000,11150963480,11610,11610,11610,11610,0
|
||||
20250227,175900,11150963480,11610,11610,11610,11610,0
|
||||
20250227,175800,11150963480,11610,11610,11610,11610,0
|
||||
20250227,175700,11150963480,11610,11610,11610,11610,49023
|
||||
20250227,175600,11150963480,11610,11610,11610,11610,0
|
||||
20250227,175500,11150963480,11610,11610,11610,11610,0
|
||||
20250227,175400,11150963480,11610,11610,11610,11610,0
|
||||
20250227,175300,11150963480,11610,11610,11610,11610,0
|
||||
20250227,175200,11150963480,11610,11610,11610,11610,0
|
||||
20250227,175100,11150963480,11610,11610,11610,11610,0
|
||||
20250227,175000,11150963480,11610,11610,11610,11610,0
|
||||
20250227,174900,11150963480,11610,11610,11610,11610,0
|
||||
20250227,174800,11150963480,11610,11610,11610,11610,0
|
||||
20250227,174700,11150963480,11610,11610,11610,11610,0
|
||||
20250227,174600,11150963480,11610,11610,11610,11610,0
|
||||
20250227,174500,11150963480,11610,11610,11610,11610,0
|
||||
20250227,174400,11150963480,11610,11610,11610,11610,0
|
||||
20250227,174300,11150963480,11610,11610,11610,11610,0
|
||||
20250227,174200,11150963480,11610,11610,11610,11610,0
|
||||
20250227,174100,11150963480,11610,11610,11610,11610,0
|
||||
20250227,174000,11150963480,11610,11610,11610,11610,0
|
||||
20250227,173900,11150963480,11610,11610,11610,11610,0
|
||||
20250227,173800,11150963480,11610,11610,11610,11610,0
|
||||
20250227,173700,11150963480,11610,11610,11610,11610,0
|
||||
20250227,173600,11150963480,11610,11610,11610,11610,0
|
||||
20250227,173500,11150963480,11610,11610,11610,11610,0
|
||||
20250227,173400,11150963480,11610,11610,11610,11610,0
|
||||
20250227,173300,11150963480,11610,11610,11610,11610,0
|
||||
20250227,173200,11150963480,11610,11610,11610,11610,0
|
||||
20250227,173100,11150963480,11610,11610,11610,11610,0
|
||||
20250227,173000,11150963480,11610,11610,11610,11610,0
|
||||
20250227,172900,11150963480,11610,11610,11610,11610,0
|
||||
20250227,172800,11150963480,11610,11610,11610,11610,0
|
||||
20250227,172700,11150963480,11610,11610,11610,11610,49023
|
||||
20250227,172600,11150963480,11610,11610,11610,11610,0
|
||||
20250227,172500,11150963480,11610,11610,11610,11610,0
|
||||
20250227,172400,11150963480,11610,11610,11610,11610,0
|
||||
20250227,172300,11150963480,11610,11610,11610,11610,0
|
||||
20250227,172200,11150963480,11610,11610,11610,11610,0
|
||||
20250227,172100,11150963480,11610,11610,11610,11610,0
|
||||
20250227,172000,11150963480,11610,11610,11610,11610,0
|
||||
20250227,171900,11150963480,11610,11610,11610,11610,0
|
||||
20250227,171800,11150963480,11610,11610,11610,11610,0
|
||||
20250227,171700,11150963480,11610,11610,11610,11610,0
|
||||
20250227,171600,11150963480,11610,11610,11610,11610,0
|
||||
20250227,171500,11150963480,11610,11610,11610,11610,0
|
||||
20250227,171400,11150963480,11610,11610,11610,11610,0
|
||||
20250227,171300,11150963480,11610,11610,11610,11610,0
|
||||
20250227,171200,11150963480,11610,11610,11610,11610,0
|
||||
20250227,171100,11150963480,11610,11610,11610,11610,0
|
||||
20250227,171000,11150963480,11610,11610,11610,11610,0
|
||||
20250227,170900,11150963480,11610,11610,11610,11610,0
|
||||
20250227,170800,11150963480,11610,11610,11610,11610,0
|
||||
20250227,170700,11150963480,11610,11610,11610,11610,0
|
||||
20250227,170600,11150963480,11610,11610,11610,11610,0
|
||||
20250227,170500,11150963480,11610,11610,11610,11610,0
|
||||
20250227,170400,11150963480,11610,11610,11610,11610,0
|
||||
20250227,170300,11150963480,11610,11610,11610,11610,0
|
||||
20250227,170200,11150963480,11610,11610,11610,11610,0
|
||||
20250227,170100,11150963480,11610,11610,11610,11610,0
|
||||
20250227,170000,11150963480,11610,11610,11610,11610,0
|
||||
20250227,165900,11150963480,11610,11610,11610,11610,0
|
||||
20250227,165800,11150963480,11610,11610,11610,11610,0
|
||||
20250227,165700,11150963480,11610,11610,11610,11610,49023
|
||||
20250227,165600,11150963480,11610,11610,11610,11610,0
|
||||
20250227,165500,11150963480,11610,11610,11610,11610,0
|
||||
20250227,165400,11150963480,11610,11610,11610,11610,0
|
||||
20250227,165300,11150963480,11610,11610,11610,11610,0
|
||||
20250227,165200,11150963480,11610,11610,11610,11610,0
|
||||
20250227,165100,11150963480,11610,11610,11610,11610,0
|
||||
20250227,165000,11150963480,11610,11610,11610,11610,0
|
||||
20250227,164900,11150963480,11610,11610,11610,11610,0
|
||||
20250227,164800,11150963480,11610,11610,11610,11610,0
|
||||
20250227,164700,11150963480,11610,11610,11610,11610,0
|
||||
20250227,164600,11150963480,11610,11610,11610,11610,0
|
||||
20250227,164500,11150963480,11610,11610,11610,11610,0
|
||||
20250227,164400,11150963480,11610,11610,11610,11610,0
|
||||
20250227,164300,11150963480,11610,11610,11610,11610,0
|
||||
20250227,164200,11150963480,11610,11610,11610,11610,0
|
||||
20250227,164100,11150963480,11610,11610,11610,11610,0
|
||||
20250227,164000,11150963480,11610,11610,11610,11610,0
|
||||
20250227,163900,11150963480,11610,11610,11610,11610,0
|
||||
20250227,163800,11150963480,11610,11610,11610,11610,0
|
||||
20250227,163700,11150963480,11610,11610,11610,11610,0
|
||||
20250227,163600,11150963480,11610,11610,11610,11610,0
|
||||
20250227,163500,11150963480,11610,11610,11610,11610,0
|
||||
20250227,163400,11150963480,11610,11610,11610,11610,0
|
||||
20250227,163300,11150963480,11610,11610,11610,11610,0
|
||||
20250227,163200,11150963480,11610,11610,11610,11610,0
|
||||
20250227,163100,11150963480,11610,11610,11610,11610,0
|
||||
20250227,163000,11150963480,11610,11610,11610,11610,0
|
||||
20250227,162900,11150963480,11610,11610,11610,11610,0
|
||||
20250227,162800,11150963480,11610,11610,11610,11610,0
|
||||
20250227,162700,11150963480,11610,11610,11610,11610,49023
|
||||
20250227,162600,11150963480,11610,11610,11610,11610,0
|
||||
20250227,162500,11150963480,11610,11610,11610,11610,0
|
||||
20250227,162400,11150963480,11610,11610,11610,11610,0
|
||||
20250227,162300,11150963480,11610,11610,11610,11610,0
|
||||
20250227,162200,11150963480,11610,11610,11610,11610,0
|
||||
20250227,162100,11150963480,11610,11610,11610,11610,0
|
||||
20250227,162000,11150963480,11610,11610,11610,11610,0
|
||||
20250227,161900,11150963480,11610,11610,11610,11610,0
|
||||
20250227,161800,11150963480,11610,11610,11610,11610,0
|
||||
20250227,161700,11150963480,11610,11610,11610,11610,0
|
||||
20250227,161600,11150963480,11610,11610,11610,11610,0
|
||||
20250227,161500,11150963480,11610,11610,11610,11610,0
|
||||
20250227,161400,11150963480,11610,11610,11610,11610,0
|
||||
20250227,161300,11150963480,11610,11610,11610,11610,0
|
||||
20250227,161200,11150963480,11610,11610,11610,11610,0
|
||||
20250227,161100,11150963480,11610,11610,11610,11610,0
|
||||
20250227,161000,11150963480,11610,11610,11610,11610,0
|
||||
20250227,160900,11150963480,11610,11610,11610,11610,0
|
||||
20250227,160800,11150963480,11610,11610,11610,11610,0
|
||||
20250227,160700,11150963480,11610,11610,11610,11610,0
|
||||
20250227,160600,11150963480,11610,11610,11610,11610,0
|
||||
20250227,160500,11150963480,11610,11610,11610,11610,0
|
||||
20250227,160400,11150963480,11610,11610,11610,11610,0
|
||||
20250227,160300,11150963480,11610,11610,11610,11610,0
|
||||
20250227,160200,11150963480,11610,11610,11610,11610,0
|
||||
20250227,160100,11150963480,11610,11610,11610,11610,0
|
||||
20250227,160000,11150963480,11610,11610,11610,11610,0
|
||||
20250227,155900,11150963480,11610,11610,11610,11610,0
|
||||
20250227,155800,11150963480,11610,11610,11610,11610,0
|
||||
20250227,155700,11150963480,11610,11610,11610,11610,49023
|
||||
20250227,155600,11150963480,11610,11610,11610,11610,0
|
||||
20250227,155500,11150963480,11610,11610,11610,11610,0
|
||||
20250227,155400,11150963480,11610,11610,11610,11610,0
|
||||
20250227,155300,11150963480,11610,11610,11610,11610,0
|
||||
20250227,155200,11150963480,11610,11610,11610,11610,0
|
||||
20250227,155100,11150963480,11610,11610,11610,11610,0
|
||||
20250227,155000,11150963480,11610,11610,11610,11610,0
|
||||
20250227,154900,11150963480,11610,11610,11610,11610,0
|
||||
20250227,154800,11150963480,11610,11610,11610,11610,0
|
||||
20250227,154700,11150963480,11610,11610,11610,11610,0
|
||||
20250227,154600,11150963480,11610,11610,11610,11610,0
|
||||
20250227,154500,11150963480,11610,11610,11610,11610,0
|
||||
20250227,154400,11150963480,11610,11610,11610,11610,0
|
||||
20250227,154300,11150963480,11610,11610,11610,11610,0
|
||||
20250227,154200,11150963480,11610,11610,11610,11610,0
|
||||
20250227,154100,11150963480,11610,11610,11610,11610,0
|
||||
20250227,154000,11150963480,11610,11610,11610,11610,0
|
||||
20250227,153900,11150963480,11610,11610,11610,11610,0
|
||||
20250227,153800,11150963480,11610,11610,11610,11610,0
|
||||
20250227,153700,11150963480,11610,11610,11610,11610,0
|
||||
20250227,153600,11150963480,11610,11610,11610,11610,0
|
||||
20250227,153500,11150963480,11610,11610,11610,11610,0
|
||||
20250227,153400,11150963480,11610,11610,11610,11610,0
|
||||
20250227,153300,11150963480,11610,11610,11610,11610,0
|
||||
20250227,153200,11150963480,11610,11610,11610,11610,0
|
||||
20250227,153100,11150963480,11610,11610,11610,11610,0
|
||||
20250227,153000,11150963480,11610,11610,11610,11610,49023
|
||||
20250227,152900,10581806450,11570,11570,11570,11570,0
|
||||
20250227,152800,10581806450,11570,11570,11570,11570,0
|
||||
20250227,152700,10581806450,11570,11570,11570,11570,0
|
||||
20250227,152600,10581806450,11570,11570,11570,11570,0
|
||||
20250227,152500,10581806450,11570,11570,11570,11570,0
|
||||
20250227,152400,10581806450,11570,11570,11570,11570,0
|
||||
20250227,152300,10581806450,11570,11570,11570,11570,0
|
||||
20250227,152200,10581806450,11570,11570,11570,11570,0
|
||||
20250227,152100,10581806450,11570,11570,11570,11570,0
|
||||
20250227,152000,10581806450,11570,11570,11570,11570,0
|
||||
20250227,151900,10581806450,11570,11580,11580,11570,487
|
||||
20250227,151800,10576169460,11580,11580,11580,11570,1760
|
||||
20250227,151700,10555790310,11580,11570,11580,11570,1328
|
||||
20250227,151600,10540419380,11570,11560,11580,11560,2153
|
||||
20250227,151500,10515508660,11560,11570,11570,11560,766
|
||||
20250227,151400,10506651980,11560,11560,11570,11560,886
|
||||
20250227,151300,10496408170,11560,11560,11570,11550,1732
|
||||
20250227,151200,10476388740,11560,11570,11580,11560,1741
|
||||
20250227,151100,10456245110,11570,11560,11580,11560,1691
|
||||
20250227,151000,10436683000,11560,11550,11570,11550,350
|
||||
20250227,150900,10432637400,11560,11570,11570,11560,847
|
||||
20250227,150800,10422842900,11540,11560,11590,11540,862
|
||||
20250227,150700,10412869080,11590,11580,11590,11550,7809
|
||||
20250227,150600,10322466130,11570,11560,11580,11560,1725
|
||||
20250227,150500,10302507960,11560,11550,11570,11550,1200
|
||||
20250227,150400,10288631920,11550,11560,11570,11550,1381
|
||||
20250227,150300,10272670360,11550,11560,11570,11550,1985
|
||||
20250227,150200,10249734820,11570,11560,11570,11560,899
|
||||
20250227,150100,10239339300,11550,11560,11570,11550,802
|
||||
20250227,150000,10230068090,11560,11560,11580,11540,1372
|
||||
20250227,145900,10214205790,11570,11550,11570,11540,1266
|
||||
20250227,145800,10199578970,11540,11550,11570,11540,2178
|
||||
20250227,145700,10174416130,11550,11560,11570,11540,2235
|
||||
20250227,145600,10148596610,11560,11550,11570,11550,857
|
||||
20250227,145500,10138687270,11550,11560,11570,11550,1659
|
||||
20250227,145400,10119510840,11560,11560,11580,11550,1467
|
||||
20250227,145300,10102547020,11560,11570,11570,11560,1229
|
||||
20250227,145200,10088332360,11570,11570,11580,11570,652
|
||||
20250227,145100,10080786990,11580,11570,11580,11570,949
|
||||
20250227,145000,10069802600,11580,11570,11580,11550,1520
|
||||
20250227,144900,10052223010,11570,11560,11580,11560,1439
|
||||
20250227,144800,10035573470,11560,11600,11600,11560,927
|
||||
20250227,144700,10024841930,11580,11570,11600,11570,2082
|
||||
20250227,144600,10000714080,11580,11580,11590,11580,1096
|
||||
20250227,144500,9988016050,11580,11580,11590,11570,777
|
||||
20250227,144400,9979018070,11580,11580,11590,11570,1289
|
||||
20250227,144300,9964089040,11580,11560,11580,11560,1248
|
||||
20250227,144200,9949652770,11560,11580,11590,11550,1142
|
||||
20250227,144100,9936429100,11590,11570,11590,11570,1107
|
||||
20250227,144000,9923610420,11570,11580,11590,11570,553
|
||||
20250227,143900,9917205930,11580,11590,11600,11570,1456
|
||||
20250227,143800,9900338660,11590,11580,11590,11580,1250
|
||||
20250227,143700,9885856040,11590,11580,11590,11570,866
|
||||
20250227,143600,9875827760,11580,11580,11600,11580,1330
|
||||
20250227,143500,9860415030,11600,11570,11600,11550,2793
|
||||
20250227,143400,9828066170,11570,11570,11580,11560,764
|
||||
20250227,143300,9819224630,11580,11570,11580,11570,1258
|
||||
20250227,143200,9804661710,11580,11570,11580,11560,930
|
||||
20250227,143100,9793904830,11560,11580,11580,11560,784
|
||||
20250227,143000,9784837320,11580,11570,11580,11560,944
|
||||
20250227,142900,9773917240,11570,11560,11570,11540,1187
|
||||
20250227,142800,9760203020,11550,11560,11560,11540,781
|
||||
20250227,142700,9751180010,11560,11540,11560,11540,1397
|
||||
20250227,142600,9735039120,11540,11560,11560,11540,919
|
||||
20250227,142500,9724423960,11560,11550,11570,11550,951
|
||||
20250227,142400,9713428080,11550,11550,11570,11550,1144
|
||||
20250227,142300,9700207510,11550,11540,11560,11540,1109
|
||||
20250227,142200,9687396710,11540,11540,11560,11540,880
|
||||
20250227,142100,9677235750,11550,11540,11550,11540,1253
|
||||
20250227,142000,9662771150,11540,11550,11560,11540,1259
|
||||
20250227,141900,9648229890,11550,11560,11560,11540,1234
|
||||
20250227,141800,9633973110,11560,11540,11560,11540,1163
|
||||
20250227,141700,9620545020,11550,11550,11550,11540,922
|
||||
20250227,141600,9609900970,11550,11540,11560,11540,841
|
||||
20250227,141500,9600187500,11540,11550,11560,11540,1273
|
||||
20250227,141400,9585490090,11550,11550,11560,11540,984
|
||||
20250227,141300,9574122230,11550,11550,11570,11550,665
|
||||
20250227,141200,9566434670,11560,11560,11570,11550,1291
|
||||
20250227,141100,9551508160,11560,11560,11570,11560,839
|
||||
20250227,141000,9541803830,11560,11550,11560,11550,874
|
||||
20250227,140900,9531702790,11560,11560,11570,11540,1735
|
||||
20250227,140800,9511654490,11560,11570,11580,11560,1006
|
||||
20250227,140700,9500014650,11570,11570,11580,11570,788
|
||||
20250227,140600,9490892110,11570,11570,11580,11570,1057
|
||||
20250227,140500,9478654380,11570,11570,11580,11570,633
|
||||
20250227,140400,9471328900,11570,11570,11580,11570,648
|
||||
20250227,140300,9463827390,11570,11570,11580,11560,1377
|
||||
20250227,140200,9447896830,11560,11560,11570,11560,677
|
||||
20250227,140100,9440066290,11570,11570,11570,11560,1140
|
||||
20250227,140000,9426877000,11570,11570,11570,11560,767
|
||||
20250227,135900,9418004410,11560,11570,11570,11550,1302
|
||||
20250227,135800,9402950130,11560,11590,11590,11560,1358
|
||||
20250227,135700,9387225350,11590,11590,11600,11580,2621
|
||||
20250227,135600,9356855320,11590,11590,11600,11590,941
|
||||
20250227,135500,9345945560,11590,11590,11600,11580,1175
|
||||
20250227,135400,9332323370,11590,11590,11600,11580,1348
|
||||
20250227,135300,9316698660,11590,11610,11610,11590,823
|
||||
20250227,135200,9307153500,11600,11590,11610,11590,1374
|
||||
20250227,135100,9291211360,11600,11600,11600,11590,617
|
||||
20250227,135000,9284056630,11600,11590,11610,11590,16002
|
||||
20250227,134900,9098298330,11580,11580,11600,11580,1720
|
||||
20250227,134800,9078367780,11580,11590,11590,11580,1413
|
||||
20250227,134700,9061997220,11590,11600,11600,11590,877
|
||||
20250227,134600,9051827380,11590,11600,11600,11590,549
|
||||
20250227,134500,9045460360,11590,11600,11600,11590,1676
|
||||
20250227,134400,9026022980,11590,11580,11600,11580,955
|
||||
20250227,134300,9014953680,11590,11580,11590,11580,1184
|
||||
20250227,134200,9001234300,11580,11600,11600,11580,1443
|
||||
20250227,134100,8984510390,11590,11590,11600,11580,1092
|
||||
20250227,134000,8971852580,11600,11610,11610,11600,1542
|
||||
20250227,133900,8953954650,11610,11600,11610,11590,2764
|
||||
20250227,133800,8921878040,11590,11600,11610,11590,2024
|
||||
20250227,133700,8898391960,11610,11590,11610,11580,2133
|
||||
20250227,133600,8873649130,11580,11590,11600,11580,2817
|
||||
20250227,133500,8840994470,11600,11580,11600,11570,11859
|
||||
20250227,133400,8703607570,11590,11540,11590,11540,6600
|
||||
20250227,133300,8627261030,11550,11540,11550,11540,1058
|
||||
20250227,133200,8615045250,11550,11520,11550,11520,1202
|
||||
20250227,133100,8601175990,11530,11520,11530,11510,1166
|
||||
20250227,133000,8587737780,11510,11510,11520,11510,829
|
||||
20250227,132900,8578188220,11510,11510,11520,11510,989
|
||||
20250227,132800,8566799080,11520,11520,11530,11510,1347
|
||||
20250227,132700,8551281200,11520,11510,11530,11510,927
|
||||
20250227,132600,8540603630,11520,11510,11520,11510,1558
|
||||
20250227,132500,8522659620,11510,11510,11520,11500,2627
|
||||
20250227,132400,8492430760,11510,11530,11540,11510,5490
|
||||
20250227,132300,8429222310,11530,11520,11540,11510,1681
|
||||
20250227,132200,8409845210,11520,11510,11520,11510,1354
|
||||
20250227,132100,8394254990,11510,11530,11530,11510,568
|
||||
20250227,132000,8387712840,11520,11530,11530,11520,1360
|
||||
20250227,131900,8372035310,11530,11520,11530,11520,894
|
||||
20250227,131800,8361729490,11520,11530,11530,11510,2890
|
||||
20250227,131700,8328435470,11530,11540,11540,11520,1219
|
||||
20250227,131600,8314379060,11530,11540,11540,11530,1344
|
||||
20250227,131500,8298876240,11540,11540,11540,11530,742
|
||||
20250227,131400,8290314180,11530,11530,11540,11530,660
|
||||
20250227,131300,8282702790,11530,11530,11530,11520,1471
|
||||
20250227,131200,8265742240,11540,11530,11540,11530,860
|
||||
20250227,131100,8255819500,11530,11520,11530,11520,1247
|
||||
20250227,131000,8241444720,11530,11530,11530,11520,509
|
||||
20250227,130900,8235577570,11530,11530,11540,11520,590
|
||||
20250227,130800,8228773050,11530,11520,11530,11520,1287
|
||||
20250227,130700,8213934300,11520,11540,11540,11520,3124
|
||||
20250227,130600,8177910090,11530,11540,11540,11530,750
|
||||
20250227,130500,8169255440,11530,11540,11540,11530,1174
|
||||
20250227,130400,8155709630,11540,11530,11540,11520,349
|
||||
20250227,130300,8151683540,11530,11530,11530,11520,1668
|
||||
20250227,130200,8132453270,11530,11530,11530,11520,865
|
||||
20250227,130100,8122480240,11520,11530,11540,11510,10467
|
||||
20250227,130000,8001923900,11530,11530,11540,11530,1437
|
||||
20250227,125900,7985348800,11530,11540,11540,11530,1008
|
||||
20250227,125800,7973721690,11530,11520,11540,11520,478
|
||||
20250227,125700,7968209090,11530,11530,11530,11520,1071
|
||||
20250227,125600,7955861520,11530,11530,11530,11520,1430
|
||||
20250227,125500,7939373690,11530,11540,11550,11530,4060
|
||||
20250227,125400,7892518440,11540,11550,11550,11540,2166
|
||||
20250227,125300,7867508640,11550,11550,11560,11540,1039
|
||||
20250227,125200,7855507070,11550,11560,11560,11550,291
|
||||
20250227,125100,7852143540,11560,11560,11560,11550,1435
|
||||
20250227,125000,7835556410,11560,11560,11560,11550,3837
|
||||
20250227,124900,7791232730,11560,11570,11570,11550,594
|
||||
20250227,124800,7784366030,11570,11570,11570,11560,1025
|
||||
20250227,124700,7772510980,11560,11560,11580,11550,1670
|
||||
20250227,124600,7753183750,11560,11560,11560,11550,1641
|
||||
20250227,124500,7734214190,11560,11560,11560,11550,846
|
||||
20250227,124400,7724436360,11560,11550,11560,11550,1531
|
||||
20250227,124300,7706749770,11540,11560,11560,11540,1413
|
||||
20250227,124200,7690428960,11550,11560,11560,11550,1427
|
||||
20250227,124100,7673938510,11550,11550,11560,11550,815
|
||||
20250227,124000,7664524260,11550,11550,11560,11540,841
|
||||
20250227,123900,7654808010,11550,11550,11550,11540,1174
|
||||
20250227,123800,7641248560,11550,11550,11550,11540,685
|
||||
20250227,123700,7633337110,11560,11570,11570,11550,5997
|
||||
20250227,123600,7564022030,11570,11570,11570,11560,1204
|
||||
20250227,123500,7550094250,11570,11570,11570,11560,1111
|
||||
20250227,123400,7537241460,11570,11570,11570,11560,925
|
||||
20250227,123300,7526542750,11570,11560,11570,11560,890
|
||||
20250227,123200,7516247230,11570,11570,11570,11560,1426
|
||||
20250227,123100,7499751570,11560,11560,11570,11560,1146
|
||||
20250227,123000,7486499090,11570,11570,11570,11560,1690
|
||||
20250227,122900,7466951060,11560,11570,11570,11560,766
|
||||
20250227,122800,7458094440,11560,11560,11570,11560,1282
|
||||
20250227,122700,7443266480,11570,11560,11570,11560,1003
|
||||
20250227,122600,7431665280,11560,11580,11580,11560,1428
|
||||
20250227,122500,7415146630,11570,11570,11570,11560,1230
|
||||
20250227,122400,7400917330,11570,11570,11570,11560,1243
|
||||
20250227,122300,7386538870,11560,11570,11570,11560,571
|
||||
20250227,122200,7379935800,11570,11570,11570,11560,6649
|
||||
20250227,122100,7303061970,11560,11560,11570,11560,1322
|
||||
20250227,122000,7287772210,11570,11570,11570,11560,1316
|
||||
20250227,121900,7272546150,11570,11570,11570,11560,946
|
||||
20250227,121800,7261605460,11570,11550,11570,11550,1426
|
||||
20250227,121700,7245117690,11550,11560,11570,11550,2201
|
||||
20250227,121600,7219659520,11560,11560,11570,11560,1564
|
||||
20250227,121500,7201571770,11560,11560,11570,11560,611
|
||||
20250227,121400,7194505260,11560,11560,11570,11550,1846
|
||||
20250227,121300,7173165440,11560,11560,11560,11550,1140
|
||||
20250227,121200,7159990040,11560,11560,11560,11550,565
|
||||
20250227,121100,7153461190,11560,11550,11560,11550,616
|
||||
20250227,121000,7146343640,11560,11550,11560,11550,957
|
||||
20250227,120900,7135285180,11550,11540,11550,11530,4530
|
||||
20250227,120800,7083006870,11550,11550,11560,11540,762
|
||||
20250227,120700,7074204770,11550,11550,11550,11540,1190
|
||||
20250227,120600,7060461900,11550,11550,11550,11540,1006
|
||||
20250227,120500,7048845460,11550,11550,11560,11550,1020
|
||||
20250227,120400,7037064440,11550,11540,11550,11540,1396
|
||||
20250227,120300,7020945340,11540,11560,11560,11540,1796
|
||||
20250227,120200,7000197470,11550,11560,11560,11550,477
|
||||
20250227,120100,6994685250,11550,11560,11560,11550,1537
|
||||
20250227,120000,6976924490,11560,11540,11560,11540,5245
|
||||
20250227,115900,6916343660,11540,11550,11550,11540,2337
|
||||
20250227,115800,6889351950,11560,11560,11560,11550,1732
|
||||
20250227,115700,6869330310,11560,11560,11560,11550,679
|
||||
20250227,115600,6861483350,11560,11550,11560,11540,660
|
||||
20250227,115500,6853861020,11550,11530,11550,11530,2475
|
||||
20250227,115400,6825294420,11540,11530,11540,11530,474
|
||||
20250227,115300,6819826550,11540,11540,11550,11530,689
|
||||
20250227,115200,6811873080,11540,11540,11550,11540,1046
|
||||
20250227,115100,6799800490,11530,11530,11540,11530,532
|
||||
20250227,115000,6793664800,11520,11540,11540,11520,1974
|
||||
20250227,114900,6770897680,11530,11540,11550,11530,1257
|
||||
20250227,114800,6756389640,11550,11550,11550,11520,6072
|
||||
20250227,114700,6686283030,11560,11570,11570,11550,3890
|
||||
20250227,114600,6641306480,11590,11590,11590,11570,3790
|
||||
20250227,114500,6597446220,11580,11580,11600,11570,1062
|
||||
20250227,114400,6585146980,11590,11580,11590,11570,1607
|
||||
20250227,114300,6566531120,11570,11570,11580,11570,2276
|
||||
20250227,114200,6540192950,11580,11590,11590,11580,414
|
||||
20250227,114100,6535397420,11590,11580,11590,11580,1561
|
||||
20250227,114000,6517312320,11570,11570,11580,11570,1052
|
||||
20250227,113900,6505134240,11570,11580,11580,11570,512
|
||||
20250227,113800,6499206740,11580,11580,11600,11580,1715
|
||||
20250227,113700,6479332900,11590,11590,11600,11570,1323
|
||||
20250227,113600,6464002620,11600,11590,11610,11590,784
|
||||
20250227,113500,6454907570,11590,11590,11600,11580,1912
|
||||
20250227,113400,6432743820,11590,11600,11600,11590,875
|
||||
20250227,113300,6422598810,11600,11590,11600,11590,1841
|
||||
20250227,113200,6401250210,11600,11600,11600,11590,1046
|
||||
20250227,113100,6389122990,11600,11590,11600,11590,334
|
||||
20250227,113000,6385249450,11580,11590,11600,11580,1551
|
||||
20250227,112900,6367272910,11590,11600,11600,11580,999
|
||||
20250227,112800,6355694550,11600,11600,11600,11570,1576
|
||||
20250227,112700,6337433160,11600,11590,11610,11590,1101
|
||||
20250227,112600,6324660070,11590,11590,11600,11580,1367
|
||||
20250227,112500,6308810910,11590,11590,11600,11580,1191
|
||||
20250227,112400,6295009290,11590,11600,11600,11590,678
|
||||
20250227,112300,6287144940,11600,11590,11600,11580,874
|
||||
20250227,112200,6277010190,11590,11610,11610,11590,842
|
||||
20250227,112100,6267248920,11610,11600,11610,11590,2045
|
||||
20250227,112000,6243528360,11600,11590,11600,11590,460
|
||||
20250227,111900,6238192790,11590,11590,11600,11590,691
|
||||
20250227,111800,6230179400,11600,11590,11600,11580,953
|
||||
20250227,111700,6219133750,11590,11600,11600,11590,766
|
||||
20250227,111600,6210252600,11600,11600,11610,11590,713
|
||||
20250227,111500,6201983330,11590,11590,11590,11580,1398
|
||||
20250227,111400,6185782320,11580,11580,11590,11580,737
|
||||
20250227,111300,6177244420,11590,11580,11590,11570,1452
|
||||
20250227,111200,6160435310,11570,11590,11590,11570,1132
|
||||
20250227,111100,6147321490,11590,11580,11590,11580,1153
|
||||
20250227,111000,6133965210,11590,11580,11590,11570,1238
|
||||
20250227,110900,6119631270,11580,11580,11590,11570,3404
|
||||
20250227,110800,6080230460,11590,11570,11590,11570,872
|
||||
20250227,110700,6070129850,11590,11560,11600,11560,1214
|
||||
20250227,110600,6056081770,11560,11600,11600,11560,10329
|
||||
20250227,110500,5936378930,11590,11600,11600,11590,1292
|
||||
20250227,110400,5921399080,11600,11590,11600,11590,841
|
||||
20250227,110300,5911643950,11600,11590,11600,11590,1275
|
||||
20250227,110200,5896857330,11590,11600,11600,11590,346
|
||||
20250227,110100,5892844530,11600,11610,11620,11590,1242
|
||||
20250227,110000,5878428910,11610,11580,11610,11560,2382
|
||||
20250227,105900,5850822480,11580,11590,11590,11570,1966
|
||||
20250227,105800,5828063040,11590,11610,11610,11590,628
|
||||
20250227,105700,5820777630,11580,11590,11600,11580,1429
|
||||
20250227,105600,5804216860,11590,11600,11610,11590,1035
|
||||
20250227,105500,5792208880,11600,11600,11610,11590,1028
|
||||
20250227,105400,5780284170,11600,11590,11600,11590,987
|
||||
20250227,105300,5768836350,11590,11590,11590,11560,1168
|
||||
20250227,105200,5755307010,11570,11580,11610,11570,10568
|
||||
20250227,105100,5632750440,11580,11570,11590,11570,1433
|
||||
20250227,105000,5616163410,11570,11570,11570,11560,849
|
||||
20250227,104900,5606340960,11570,11580,11580,11570,1160
|
||||
20250227,104800,5592911290,11580,11590,11590,11570,1208
|
||||
20250227,104700,5578920650,11590,11590,11600,11590,1626
|
||||
20250227,104600,5560064650,11590,11590,11600,11590,1122
|
||||
20250227,104500,5547057660,11590,11610,11610,11580,14734
|
||||
20250227,104400,5376167400,11600,11620,11620,11600,3532
|
||||
20250227,104300,5335160310,11620,11630,11650,11610,869
|
||||
20250227,104200,5325050830,11640,11630,11640,11630,1466
|
||||
20250227,104100,5307987480,11640,11640,11640,11630,599
|
||||
20250227,104000,5301016950,11630,11630,11630,11610,858
|
||||
20250227,103900,5291045000,11620,11620,11630,11620,1417
|
||||
20250227,103800,5274570200,11630,11610,11630,11610,376
|
||||
20250227,103700,5270202520,11610,11630,11640,11610,2014
|
||||
20250227,103600,5246782270,11630,11650,11650,11630,4592
|
||||
20250227,103500,5193323910,11640,11650,11650,11640,1302
|
||||
20250227,103400,5178166620,11640,11650,11660,11640,1380
|
||||
20250227,103300,5162084840,11660,11650,11660,11640,857
|
||||
20250227,103200,5152101620,11640,11650,11660,11640,1010
|
||||
20250227,103100,5140331080,11650,11650,11660,11630,5892
|
||||
20250227,103000,5071694320,11650,11650,11650,11630,633
|
||||
20250227,102900,5064321640,11650,11640,11650,11630,7934
|
||||
20250227,102800,4971903550,11640,11630,11640,11620,4933
|
||||
20250227,102700,4914496070,11620,11610,11630,11600,904
|
||||
20250227,102600,4903993430,11610,11620,11620,11600,565
|
||||
20250227,102500,4897436180,11620,11620,11640,11620,2678
|
||||
20250227,102400,4866298370,11620,11560,11620,11560,32043
|
||||
20250227,102300,4494700780,11560,11540,11570,11530,15765
|
||||
20250227,102200,4312454020,11550,11530,11550,11520,667
|
||||
20250227,102100,4304765610,11550,11530,11550,11530,829
|
||||
20250227,102000,4295197880,11530,11540,11550,11530,1555
|
||||
20250227,101900,4277246840,11540,11540,11540,11510,2271
|
||||
20250227,101800,4251067340,11540,11500,11540,11500,1891
|
||||
20250227,101700,4229285430,11510,11510,11530,11500,2881
|
||||
20250227,101600,4196117610,11510,11520,11520,11500,2358
|
||||
20250227,101500,4168972550,11520,11520,11530,11520,914
|
||||
20250227,101400,4158436030,11530,11540,11540,11520,2469
|
||||
20250227,101300,4129947660,11540,11540,11550,11540,1988
|
||||
20250227,101200,4106991140,11540,11530,11540,11520,14354
|
||||
20250227,101100,3941482130,11540,11540,11550,11530,1892
|
||||
20250227,101000,3919646850,11540,11530,11540,11530,456
|
||||
20250227,100900,3914386330,11540,11530,11540,11530,1655
|
||||
20250227,100800,3895289580,11530,11530,11540,11530,368
|
||||
20250227,100700,3891046030,11530,11530,11540,11530,291
|
||||
20250227,100600,3887689640,11530,11540,11560,11530,2719
|
||||
20250227,100500,3856310340,11540,11540,11550,11540,730
|
||||
20250227,100400,3847880950,11540,11550,11550,11540,130
|
||||
20250227,100300,3846379650,11540,11550,11550,11540,139
|
||||
20250227,100200,3844774430,11560,11540,11560,11530,2698
|
||||
20250227,100100,3813620840,11530,11550,11550,11530,1389
|
||||
20250227,100000,3797588090,11550,11550,11560,11550,209
|
||||
20250227,095900,3795172450,11540,11520,11540,11510,2113
|
||||
20250227,095800,3770826750,11520,11520,11540,11510,1543
|
||||
20250227,095700,3753049840,11520,11530,11530,11510,206
|
||||
20250227,095600,3750675960,11530,11520,11530,11520,836
|
||||
20250227,095500,3741037250,11520,11510,11520,11490,709
|
||||
20250227,095400,3732877440,11520,11510,11520,11500,869
|
||||
20250227,095300,3722876630,11490,11540,11540,11490,2660
|
||||
20250227,095200,3692279150,11540,11560,11560,11530,1107
|
||||
20250227,095100,3679500260,11560,11540,11560,11540,6365
|
||||
20250227,095000,3605981080,11530,11500,11540,11500,4218
|
||||
20250227,094900,3557422050,11500,11500,11540,11480,7104
|
||||
20250227,094800,3475676440,11490,11480,11500,11480,8196
|
||||
20250227,094700,3381568970,11490,11480,11490,11470,2762
|
||||
20250227,094600,3349859310,11480,11470,11480,11470,234
|
||||
20250227,094500,3347173350,11480,11490,11490,11480,841
|
||||
20250227,094400,3337511720,11480,11490,11500,11480,441
|
||||
20250227,094300,3332442490,11480,11470,11480,11470,1575
|
||||
20250227,094200,3314367810,11470,11480,11480,11470,279
|
||||
20250227,094100,3311165130,11480,11490,11500,11470,621
|
||||
20250227,094000,3304033580,11480,11500,11500,11480,852
|
||||
20250227,093900,3294241780,11480,11480,11490,11480,308
|
||||
20250227,093800,3290704780,11480,11470,11480,11460,382
|
||||
20250227,093700,3286323320,11460,11480,11500,11460,531
|
||||
20250227,093600,3280224550,11500,11470,11500,11460,982
|
||||
20250227,093500,3268951420,11480,11480,11490,11460,2485
|
||||
20250227,093400,3240434950,11490,11490,11500,11480,2205
|
||||
20250227,093300,3215090070,11500,11490,11500,11480,3385
|
||||
20250227,093200,3176197660,11490,11480,11490,11480,285
|
||||
20250227,093100,3172923300,11490,11480,11490,11480,1193
|
||||
20250227,093000,3159217200,11490,11450,11490,11450,7804
|
||||
20250227,092900,3069749110,11450,11460,11460,11430,1937
|
||||
20250227,092800,3047562730,11460,11450,11460,11420,1008
|
||||
20250227,092700,3036039380,11450,11450,11450,11430,5154
|
||||
20250227,092600,2977026650,11450,11440,11460,11440,11633
|
||||
20250227,092500,2843829640,11440,11460,11460,11440,452
|
||||
20250227,092400,2838656980,11460,11450,11460,11440,2260
|
||||
20250227,092300,2812779680,11440,11460,11460,11440,2075
|
||||
20250227,092200,2789022580,11460,11430,11460,11400,17383
|
||||
20250227,092100,2590342680,11440,11430,11440,11420,591
|
||||
20250227,092000,2583589350,11430,11440,11440,11410,11608
|
||||
20250227,091900,2451038140,11440,11440,11450,11430,2138
|
||||
20250227,091800,2426584280,11450,11450,11450,11440,4527
|
||||
20250227,091700,2374767480,11450,11460,11470,11440,4337
|
||||
20250227,091600,2325094440,11470,11420,11480,11420,4567
|
||||
20250227,091500,2272778280,11430,11420,11430,11410,2310
|
||||
20250227,091400,2246398780,11420,11420,11420,11410,1532
|
||||
20250227,091300,2228911940,11410,11420,11430,11410,8292
|
||||
20250227,091200,2134279830,11410,11460,11470,11400,4907
|
||||
20250227,091100,2078192400,11460,11500,11500,11460,5518
|
||||
20250227,091000,2014831060,11500,11560,11560,11500,10294
|
||||
20250227,090900,1896437730,11530,11530,11550,11530,1842
|
||||
20250227,090800,1875173730,11530,11530,11560,11490,48356
|
||||
20250227,090700,1316930450,11530,11470,11530,11470,10785
|
||||
20250227,090600,1192792950,11460,11440,11480,11440,2461
|
||||
20250227,090500,1164610630,11450,11450,11450,11440,6053
|
||||
20250227,090400,1095350390,11450,11440,11450,11400,5242
|
||||
20250227,090300,1035429170,11440,11370,11440,11350,20393
|
||||
20250227,090200,803289160,11370,11380,11400,11360,32169
|
||||
20250227,090100,437425580,11380,11440,11460,11370,8490
|
||||
20250227,090000,340485120,11450,11590,11590,11430,29492
|
||||
|
Reference in New Issue
Block a user