Update 2025-02-27 2849 candle_min
This commit is contained in:
690
139130/min/candle-20250227.csv
Normal file
690
139130/min/candle-20250227.csv
Normal file
@@ -0,0 +1,690 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,202800,8767762130,9350,9350,9350,9350,26741
|
||||
20250227,202700,8767762130,9350,9350,9350,9350,0
|
||||
20250227,202600,8767762130,9350,9350,9350,9350,0
|
||||
20250227,202500,8767762130,9350,9350,9350,9350,0
|
||||
20250227,202400,8767762130,9350,9350,9350,9350,0
|
||||
20250227,202300,8767762130,9350,9350,9350,9350,0
|
||||
20250227,202200,8767762130,9350,9350,9350,9350,0
|
||||
20250227,202100,8767762130,9350,9350,9350,9350,0
|
||||
20250227,202000,8767762130,9350,9350,9350,9350,0
|
||||
20250227,201900,8767762130,9350,9350,9350,9350,0
|
||||
20250227,201800,8767762130,9350,9350,9350,9350,0
|
||||
20250227,201700,8767762130,9350,9350,9350,9350,0
|
||||
20250227,201600,8767762130,9350,9350,9350,9350,0
|
||||
20250227,201500,8767762130,9350,9350,9350,9350,0
|
||||
20250227,201400,8767762130,9350,9350,9350,9350,0
|
||||
20250227,201300,8767762130,9350,9350,9350,9350,0
|
||||
20250227,201200,8767762130,9350,9350,9350,9350,0
|
||||
20250227,201100,8767762130,9350,9350,9350,9350,0
|
||||
20250227,201000,8767762130,9350,9350,9350,9350,0
|
||||
20250227,200900,8767762130,9350,9350,9350,9350,0
|
||||
20250227,200800,8767762130,9350,9350,9350,9350,0
|
||||
20250227,200700,8767762130,9350,9350,9350,9350,0
|
||||
20250227,200600,8767762130,9350,9350,9350,9350,0
|
||||
20250227,200500,8767762130,9350,9350,9350,9350,0
|
||||
20250227,200400,8767762130,9350,9350,9350,9350,0
|
||||
20250227,200300,8767762130,9350,9350,9350,9350,0
|
||||
20250227,200200,8767762130,9350,9350,9350,9350,0
|
||||
20250227,200100,8767762130,9350,9350,9350,9350,0
|
||||
20250227,200000,8767762130,9350,9350,9350,9350,0
|
||||
20250227,195900,8767762130,9350,9350,9350,9350,0
|
||||
20250227,195800,8767762130,9350,9350,9350,9350,26741
|
||||
20250227,195700,8767762130,9350,9350,9350,9350,0
|
||||
20250227,195600,8767762130,9350,9350,9350,9350,0
|
||||
20250227,195500,8767762130,9350,9350,9350,9350,0
|
||||
20250227,195400,8767762130,9350,9350,9350,9350,0
|
||||
20250227,195300,8767762130,9350,9350,9350,9350,0
|
||||
20250227,195200,8767762130,9350,9350,9350,9350,0
|
||||
20250227,195100,8767762130,9350,9350,9350,9350,0
|
||||
20250227,195000,8767762130,9350,9350,9350,9350,0
|
||||
20250227,194900,8767762130,9350,9350,9350,9350,0
|
||||
20250227,194800,8767762130,9350,9350,9350,9350,0
|
||||
20250227,194700,8767762130,9350,9350,9350,9350,0
|
||||
20250227,194600,8767762130,9350,9350,9350,9350,0
|
||||
20250227,194500,8767762130,9350,9350,9350,9350,0
|
||||
20250227,194400,8767762130,9350,9350,9350,9350,0
|
||||
20250227,194300,8767762130,9350,9350,9350,9350,0
|
||||
20250227,194200,8767762130,9350,9350,9350,9350,0
|
||||
20250227,194100,8767762130,9350,9350,9350,9350,0
|
||||
20250227,194000,8767762130,9350,9350,9350,9350,0
|
||||
20250227,193900,8767762130,9350,9350,9350,9350,0
|
||||
20250227,193800,8767762130,9350,9350,9350,9350,0
|
||||
20250227,193700,8767762130,9350,9350,9350,9350,0
|
||||
20250227,193600,8767762130,9350,9350,9350,9350,0
|
||||
20250227,193500,8767762130,9350,9350,9350,9350,0
|
||||
20250227,193400,8767762130,9350,9350,9350,9350,0
|
||||
20250227,193300,8767762130,9350,9350,9350,9350,0
|
||||
20250227,193200,8767762130,9350,9350,9350,9350,0
|
||||
20250227,193100,8767762130,9350,9350,9350,9350,0
|
||||
20250227,193000,8767762130,9350,9350,9350,9350,0
|
||||
20250227,192900,8767762130,9350,9350,9350,9350,0
|
||||
20250227,192800,8767762130,9350,9350,9350,9350,26741
|
||||
20250227,192700,8767762130,9350,9350,9350,9350,0
|
||||
20250227,192600,8767762130,9350,9350,9350,9350,0
|
||||
20250227,192500,8767762130,9350,9350,9350,9350,0
|
||||
20250227,192400,8767762130,9350,9350,9350,9350,0
|
||||
20250227,192300,8767762130,9350,9350,9350,9350,0
|
||||
20250227,192200,8767762130,9350,9350,9350,9350,0
|
||||
20250227,192100,8767762130,9350,9350,9350,9350,0
|
||||
20250227,192000,8767762130,9350,9350,9350,9350,0
|
||||
20250227,191900,8767762130,9350,9350,9350,9350,0
|
||||
20250227,191800,8767762130,9350,9350,9350,9350,0
|
||||
20250227,191700,8767762130,9350,9350,9350,9350,0
|
||||
20250227,191600,8767762130,9350,9350,9350,9350,0
|
||||
20250227,191500,8767762130,9350,9350,9350,9350,0
|
||||
20250227,191400,8767762130,9350,9350,9350,9350,0
|
||||
20250227,191300,8767762130,9350,9350,9350,9350,0
|
||||
20250227,191200,8767762130,9350,9350,9350,9350,0
|
||||
20250227,191100,8767762130,9350,9350,9350,9350,0
|
||||
20250227,191000,8767762130,9350,9350,9350,9350,0
|
||||
20250227,190900,8767762130,9350,9350,9350,9350,0
|
||||
20250227,190800,8767762130,9350,9350,9350,9350,0
|
||||
20250227,190700,8767762130,9350,9350,9350,9350,0
|
||||
20250227,190600,8767762130,9350,9350,9350,9350,0
|
||||
20250227,190500,8767762130,9350,9350,9350,9350,0
|
||||
20250227,190400,8767762130,9350,9350,9350,9350,0
|
||||
20250227,190300,8767762130,9350,9350,9350,9350,0
|
||||
20250227,190200,8767762130,9350,9350,9350,9350,0
|
||||
20250227,190100,8767762130,9350,9350,9350,9350,0
|
||||
20250227,190000,8767762130,9350,9350,9350,9350,0
|
||||
20250227,185900,8767762130,9350,9350,9350,9350,0
|
||||
20250227,185800,8767762130,9350,9350,9350,9350,26741
|
||||
20250227,185700,8767762130,9350,9350,9350,9350,0
|
||||
20250227,185600,8767762130,9350,9350,9350,9350,0
|
||||
20250227,185500,8767762130,9350,9350,9350,9350,0
|
||||
20250227,185400,8767762130,9350,9350,9350,9350,0
|
||||
20250227,185300,8767762130,9350,9350,9350,9350,0
|
||||
20250227,185200,8767762130,9350,9350,9350,9350,0
|
||||
20250227,185100,8767762130,9350,9350,9350,9350,0
|
||||
20250227,185000,8767762130,9350,9350,9350,9350,0
|
||||
20250227,184900,8767762130,9350,9350,9350,9350,0
|
||||
20250227,184800,8767762130,9350,9350,9350,9350,0
|
||||
20250227,184700,8767762130,9350,9350,9350,9350,0
|
||||
20250227,184600,8767762130,9350,9350,9350,9350,0
|
||||
20250227,184500,8767762130,9350,9350,9350,9350,0
|
||||
20250227,184400,8767762130,9350,9350,9350,9350,0
|
||||
20250227,184300,8767762130,9350,9350,9350,9350,0
|
||||
20250227,184200,8767762130,9350,9350,9350,9350,0
|
||||
20250227,184100,8767762130,9350,9350,9350,9350,0
|
||||
20250227,184000,8767762130,9350,9350,9350,9350,0
|
||||
20250227,183900,8767762130,9350,9350,9350,9350,0
|
||||
20250227,183800,8767762130,9350,9350,9350,9350,0
|
||||
20250227,183700,8767762130,9350,9350,9350,9350,0
|
||||
20250227,183600,8767762130,9350,9350,9350,9350,0
|
||||
20250227,183500,8767762130,9350,9350,9350,9350,0
|
||||
20250227,183400,8767762130,9350,9350,9350,9350,0
|
||||
20250227,183300,8767762130,9350,9350,9350,9350,0
|
||||
20250227,183200,8767762130,9350,9350,9350,9350,0
|
||||
20250227,183100,8767762130,9350,9350,9350,9350,0
|
||||
20250227,183000,8767762130,9350,9350,9350,9350,0
|
||||
20250227,182900,8767762130,9350,9350,9350,9350,0
|
||||
20250227,182800,8767762130,9350,9350,9350,9350,26741
|
||||
20250227,182700,8767762130,9350,9350,9350,9350,0
|
||||
20250227,182600,8767762130,9350,9350,9350,9350,0
|
||||
20250227,182500,8767762130,9350,9350,9350,9350,0
|
||||
20250227,182400,8767762130,9350,9350,9350,9350,0
|
||||
20250227,182300,8767762130,9350,9350,9350,9350,0
|
||||
20250227,182200,8767762130,9350,9350,9350,9350,0
|
||||
20250227,182100,8767762130,9350,9350,9350,9350,0
|
||||
20250227,182000,8767762130,9350,9350,9350,9350,0
|
||||
20250227,181900,8767762130,9350,9350,9350,9350,0
|
||||
20250227,181800,8767762130,9350,9350,9350,9350,0
|
||||
20250227,181700,8767762130,9350,9350,9350,9350,0
|
||||
20250227,181600,8767762130,9350,9350,9350,9350,0
|
||||
20250227,181500,8767762130,9350,9350,9350,9350,0
|
||||
20250227,181400,8767762130,9350,9350,9350,9350,0
|
||||
20250227,181300,8767762130,9350,9350,9350,9350,0
|
||||
20250227,181200,8767762130,9350,9350,9350,9350,0
|
||||
20250227,181100,8767762130,9350,9350,9350,9350,0
|
||||
20250227,181000,8767762130,9350,9350,9350,9350,0
|
||||
20250227,180900,8767762130,9350,9350,9350,9350,0
|
||||
20250227,180800,8767762130,9350,9350,9350,9350,0
|
||||
20250227,180700,8767762130,9350,9350,9350,9350,0
|
||||
20250227,180600,8767762130,9350,9350,9350,9350,0
|
||||
20250227,180500,8767762130,9350,9350,9350,9350,0
|
||||
20250227,180400,8767762130,9350,9350,9350,9350,0
|
||||
20250227,180300,8767762130,9350,9350,9350,9350,0
|
||||
20250227,180200,8767762130,9350,9350,9350,9350,0
|
||||
20250227,180100,8767762130,9350,9350,9350,9350,0
|
||||
20250227,180000,8767762130,9350,9350,9350,9350,0
|
||||
20250227,175900,8767762130,9350,9350,9350,9350,0
|
||||
20250227,175800,8767762130,9350,9350,9350,9350,26741
|
||||
20250227,175700,8767762130,9350,9350,9350,9350,0
|
||||
20250227,175600,8767762130,9350,9350,9350,9350,0
|
||||
20250227,175500,8767762130,9350,9350,9350,9350,0
|
||||
20250227,175400,8767762130,9350,9350,9350,9350,0
|
||||
20250227,175300,8767762130,9350,9350,9350,9350,0
|
||||
20250227,175200,8767762130,9350,9350,9350,9350,0
|
||||
20250227,175100,8767762130,9350,9350,9350,9350,0
|
||||
20250227,175000,8767762130,9350,9350,9350,9350,0
|
||||
20250227,174900,8767762130,9350,9350,9350,9350,0
|
||||
20250227,174800,8767762130,9350,9350,9350,9350,0
|
||||
20250227,174700,8767762130,9350,9350,9350,9350,0
|
||||
20250227,174600,8767762130,9350,9350,9350,9350,0
|
||||
20250227,174500,8767762130,9350,9350,9350,9350,0
|
||||
20250227,174400,8767762130,9350,9350,9350,9350,0
|
||||
20250227,174300,8767762130,9350,9350,9350,9350,0
|
||||
20250227,174200,8767762130,9350,9350,9350,9350,0
|
||||
20250227,174100,8767762130,9350,9350,9350,9350,0
|
||||
20250227,174000,8767762130,9350,9350,9350,9350,0
|
||||
20250227,173900,8767762130,9350,9350,9350,9350,0
|
||||
20250227,173800,8767762130,9350,9350,9350,9350,0
|
||||
20250227,173700,8767762130,9350,9350,9350,9350,0
|
||||
20250227,173600,8767762130,9350,9350,9350,9350,0
|
||||
20250227,173500,8767762130,9350,9350,9350,9350,0
|
||||
20250227,173400,8767762130,9350,9350,9350,9350,0
|
||||
20250227,173300,8767762130,9350,9350,9350,9350,0
|
||||
20250227,173200,8767762130,9350,9350,9350,9350,0
|
||||
20250227,173100,8767762130,9350,9350,9350,9350,0
|
||||
20250227,173000,8767762130,9350,9350,9350,9350,0
|
||||
20250227,172900,8767762130,9350,9350,9350,9350,0
|
||||
20250227,172800,8767762130,9350,9350,9350,9350,26741
|
||||
20250227,172700,8767762130,9350,9350,9350,9350,0
|
||||
20250227,172600,8767762130,9350,9350,9350,9350,0
|
||||
20250227,172500,8767762130,9350,9350,9350,9350,0
|
||||
20250227,172400,8767762130,9350,9350,9350,9350,0
|
||||
20250227,172300,8767762130,9350,9350,9350,9350,0
|
||||
20250227,172200,8767762130,9350,9350,9350,9350,0
|
||||
20250227,172100,8767762130,9350,9350,9350,9350,0
|
||||
20250227,172000,8767762130,9350,9350,9350,9350,0
|
||||
20250227,171900,8767762130,9350,9350,9350,9350,0
|
||||
20250227,171800,8767762130,9350,9350,9350,9350,0
|
||||
20250227,171700,8767762130,9350,9350,9350,9350,0
|
||||
20250227,171600,8767762130,9350,9350,9350,9350,0
|
||||
20250227,171500,8767762130,9350,9350,9350,9350,0
|
||||
20250227,171400,8767762130,9350,9350,9350,9350,0
|
||||
20250227,171300,8767762130,9350,9350,9350,9350,0
|
||||
20250227,171200,8767762130,9350,9350,9350,9350,0
|
||||
20250227,171100,8767762130,9350,9350,9350,9350,0
|
||||
20250227,171000,8767762130,9350,9350,9350,9350,0
|
||||
20250227,170900,8767762130,9350,9350,9350,9350,0
|
||||
20250227,170800,8767762130,9350,9350,9350,9350,0
|
||||
20250227,170700,8767762130,9350,9350,9350,9350,0
|
||||
20250227,170600,8767762130,9350,9350,9350,9350,0
|
||||
20250227,170500,8767762130,9350,9350,9350,9350,0
|
||||
20250227,170400,8767762130,9350,9350,9350,9350,0
|
||||
20250227,170300,8767762130,9350,9350,9350,9350,0
|
||||
20250227,170200,8767762130,9350,9350,9350,9350,0
|
||||
20250227,170100,8767762130,9350,9350,9350,9350,0
|
||||
20250227,170000,8767762130,9350,9350,9350,9350,0
|
||||
20250227,165900,8767762130,9350,9350,9350,9350,0
|
||||
20250227,165800,8767762130,9350,9350,9350,9350,26741
|
||||
20250227,165700,8767762130,9350,9350,9350,9350,0
|
||||
20250227,165600,8767762130,9350,9350,9350,9350,0
|
||||
20250227,165500,8767762130,9350,9350,9350,9350,0
|
||||
20250227,165400,8767762130,9350,9350,9350,9350,0
|
||||
20250227,165300,8767762130,9350,9350,9350,9350,0
|
||||
20250227,165200,8767762130,9350,9350,9350,9350,0
|
||||
20250227,165100,8767762130,9350,9350,9350,9350,0
|
||||
20250227,165000,8767762130,9350,9350,9350,9350,0
|
||||
20250227,164900,8767762130,9350,9350,9350,9350,0
|
||||
20250227,164800,8767762130,9350,9350,9350,9350,0
|
||||
20250227,164700,8767762130,9350,9350,9350,9350,0
|
||||
20250227,164600,8767762130,9350,9350,9350,9350,0
|
||||
20250227,164500,8767762130,9350,9350,9350,9350,0
|
||||
20250227,164400,8767762130,9350,9350,9350,9350,0
|
||||
20250227,164300,8767762130,9350,9350,9350,9350,0
|
||||
20250227,164200,8767762130,9350,9350,9350,9350,0
|
||||
20250227,164100,8767762130,9350,9350,9350,9350,0
|
||||
20250227,164000,8767762130,9350,9350,9350,9350,0
|
||||
20250227,163900,8767762130,9350,9350,9350,9350,0
|
||||
20250227,163800,8767762130,9350,9350,9350,9350,0
|
||||
20250227,163700,8767762130,9350,9350,9350,9350,0
|
||||
20250227,163600,8767762130,9350,9350,9350,9350,0
|
||||
20250227,163500,8767762130,9350,9350,9350,9350,0
|
||||
20250227,163400,8767762130,9350,9350,9350,9350,0
|
||||
20250227,163300,8767762130,9350,9350,9350,9350,0
|
||||
20250227,163200,8767762130,9350,9350,9350,9350,0
|
||||
20250227,163100,8767762130,9350,9350,9350,9350,0
|
||||
20250227,163000,8767762130,9350,9350,9350,9350,0
|
||||
20250227,162900,8767762130,9350,9350,9350,9350,0
|
||||
20250227,162800,8767762130,9350,9350,9350,9350,26741
|
||||
20250227,162700,8767762130,9350,9350,9350,9350,0
|
||||
20250227,162600,8767762130,9350,9350,9350,9350,0
|
||||
20250227,162500,8767762130,9350,9350,9350,9350,0
|
||||
20250227,162400,8767762130,9350,9350,9350,9350,0
|
||||
20250227,162300,8767762130,9350,9350,9350,9350,0
|
||||
20250227,162200,8767762130,9350,9350,9350,9350,0
|
||||
20250227,162100,8767762130,9350,9350,9350,9350,0
|
||||
20250227,162000,8767762130,9350,9350,9350,9350,0
|
||||
20250227,161900,8767762130,9350,9350,9350,9350,0
|
||||
20250227,161800,8767762130,9350,9350,9350,9350,0
|
||||
20250227,161700,8767762130,9350,9350,9350,9350,0
|
||||
20250227,161600,8767762130,9350,9350,9350,9350,0
|
||||
20250227,161500,8767762130,9350,9350,9350,9350,0
|
||||
20250227,161400,8767762130,9350,9350,9350,9350,0
|
||||
20250227,161300,8767762130,9350,9350,9350,9350,0
|
||||
20250227,161200,8767762130,9350,9350,9350,9350,0
|
||||
20250227,161100,8767762130,9350,9350,9350,9350,0
|
||||
20250227,161000,8767762130,9350,9350,9350,9350,0
|
||||
20250227,160900,8767762130,9350,9350,9350,9350,0
|
||||
20250227,160800,8767762130,9350,9350,9350,9350,0
|
||||
20250227,160700,8767762130,9350,9350,9350,9350,0
|
||||
20250227,160600,8767762130,9350,9350,9350,9350,0
|
||||
20250227,160500,8767762130,9350,9350,9350,9350,0
|
||||
20250227,160400,8767762130,9350,9350,9350,9350,0
|
||||
20250227,160300,8767762130,9350,9350,9350,9350,0
|
||||
20250227,160200,8767762130,9350,9350,9350,9350,0
|
||||
20250227,160100,8767762130,9350,9350,9350,9350,0
|
||||
20250227,160000,8767762130,9350,9350,9350,9350,0
|
||||
20250227,155900,8767762130,9350,9350,9350,9350,0
|
||||
20250227,155800,8767762130,9350,9350,9350,9350,26741
|
||||
20250227,155700,8767762130,9350,9350,9350,9350,0
|
||||
20250227,155600,8767762130,9350,9350,9350,9350,0
|
||||
20250227,155500,8767762130,9350,9350,9350,9350,0
|
||||
20250227,155400,8767762130,9350,9350,9350,9350,0
|
||||
20250227,155300,8767762130,9350,9350,9350,9350,0
|
||||
20250227,155200,8767762130,9350,9350,9350,9350,0
|
||||
20250227,155100,8767762130,9350,9350,9350,9350,0
|
||||
20250227,155000,8767762130,9350,9350,9350,9350,0
|
||||
20250227,154900,8767762130,9350,9350,9350,9350,0
|
||||
20250227,154800,8767762130,9350,9350,9350,9350,0
|
||||
20250227,154700,8767762130,9350,9350,9350,9350,0
|
||||
20250227,154600,8767762130,9350,9350,9350,9350,0
|
||||
20250227,154500,8767762130,9350,9350,9350,9350,0
|
||||
20250227,154400,8767762130,9350,9350,9350,9350,0
|
||||
20250227,154300,8767762130,9350,9350,9350,9350,0
|
||||
20250227,154200,8767762130,9350,9350,9350,9350,0
|
||||
20250227,154100,8767762130,9350,9350,9350,9350,0
|
||||
20250227,154000,8767762130,9350,9350,9350,9350,0
|
||||
20250227,153900,8767762130,9350,9350,9350,9350,0
|
||||
20250227,153800,8767762130,9350,9350,9350,9350,0
|
||||
20250227,153700,8767762130,9350,9350,9350,9350,0
|
||||
20250227,153600,8767762130,9350,9350,9350,9350,0
|
||||
20250227,153500,8767762130,9350,9350,9350,9350,0
|
||||
20250227,153400,8767762130,9350,9350,9350,9350,0
|
||||
20250227,153300,8767762130,9350,9350,9350,9350,0
|
||||
20250227,153200,8767762130,9350,9350,9350,9350,0
|
||||
20250227,153100,8767762130,9350,9350,9350,9350,0
|
||||
20250227,153000,8767762130,9350,9350,9350,9350,26741
|
||||
20250227,152900,8517733780,9330,9330,9330,9330,0
|
||||
20250227,152800,8517733780,9330,9330,9330,9330,0
|
||||
20250227,152700,8517733780,9330,9330,9330,9330,0
|
||||
20250227,152600,8517733780,9330,9330,9330,9330,0
|
||||
20250227,152500,8517733780,9330,9330,9330,9330,0
|
||||
20250227,152400,8517733780,9330,9330,9330,9330,0
|
||||
20250227,152300,8517733780,9330,9330,9330,9330,0
|
||||
20250227,152200,8517733780,9330,9330,9330,9330,0
|
||||
20250227,152100,8517733780,9330,9330,9330,9330,0
|
||||
20250227,152000,8517733780,9330,9330,9330,9330,0
|
||||
20250227,151900,8517733780,9330,9330,9330,9320,651
|
||||
20250227,151800,8511666150,9320,9340,9340,9320,2353
|
||||
20250227,151700,8489716860,9340,9330,9340,9330,293
|
||||
20250227,151600,8486980250,9330,9330,9340,9320,4057
|
||||
20250227,151500,8449127380,9330,9330,9330,9320,246
|
||||
20250227,151400,8446832490,9330,9320,9330,9320,444
|
||||
20250227,151300,8442691460,9330,9320,9330,9320,371
|
||||
20250227,151200,8439230220,9330,9330,9330,9320,310
|
||||
20250227,151100,8436338820,9320,9320,9330,9310,5397
|
||||
20250227,151000,8386017140,9320,9320,9330,9310,2451
|
||||
20250227,150900,8363172790,9330,9330,9330,9320,313
|
||||
20250227,150800,8360252670,9320,9320,9330,9310,2390
|
||||
20250227,150700,8337967500,9330,9330,9330,9320,914
|
||||
20250227,150600,8329442700,9330,9320,9330,9320,213
|
||||
20250227,150500,8327455580,9320,9330,9330,9320,2830
|
||||
20250227,150400,8301078300,9330,9330,9330,9320,336
|
||||
20250227,150300,8297943660,9330,9320,9330,9320,1055
|
||||
20250227,150200,8288107990,9330,9320,9330,9320,349
|
||||
20250227,150100,8284853170,9320,9320,9330,9320,2159
|
||||
20250227,150000,8264728920,9330,9330,9330,9320,397
|
||||
20250227,145900,8261026010,9330,9320,9330,9320,1218
|
||||
20250227,145800,8249669720,9330,9330,9330,9320,1362
|
||||
20250227,145700,8236964220,9310,9330,9330,9310,8061
|
||||
20250227,145600,8161831540,9320,9330,9330,9320,468
|
||||
20250227,145500,8157465230,9320,9330,9330,9320,491
|
||||
20250227,145400,8152885000,9330,9320,9330,9320,875
|
||||
20250227,145300,8144725450,9320,9330,9330,9320,461
|
||||
20250227,145200,8140424450,9330,9330,9340,9330,684
|
||||
20250227,145100,8134039920,9330,9330,9330,9320,620
|
||||
20250227,145000,8128255490,9320,9330,9340,9320,291
|
||||
20250227,144900,8125539080,9330,9330,9340,9330,1463
|
||||
20250227,144800,8111885960,9330,9330,9330,9320,343
|
||||
20250227,144700,8108685780,9340,9330,9340,9320,608
|
||||
20250227,144600,8103010820,9330,9330,9330,9320,547
|
||||
20250227,144500,8097907450,9320,9320,9330,9320,470
|
||||
20250227,144400,8093522570,9320,9320,9330,9320,423
|
||||
20250227,144300,8089576250,9330,9320,9330,9320,465
|
||||
20250227,144200,8085238280,9320,9330,9330,9320,485
|
||||
20250227,144100,8080713390,9330,9330,9330,9320,561
|
||||
20250227,144000,8075479390,9330,9320,9330,9320,1003
|
||||
20250227,143900,8066126600,9320,9320,9330,9320,667
|
||||
20250227,143800,8059903870,9330,9330,9330,9320,359
|
||||
20250227,143700,8056554560,9330,9330,9330,9320,808
|
||||
20250227,143600,8049016080,9330,9330,9330,9320,4256
|
||||
20250227,143500,8009347780,9320,9340,9340,9320,2029
|
||||
20250227,143400,7990417530,9330,9320,9340,9320,358
|
||||
20250227,143300,7987076510,9330,9330,9340,9320,1345
|
||||
20250227,143200,7974525270,9340,9330,9340,9330,518
|
||||
20250227,143100,7969687290,9330,9340,9340,9330,507
|
||||
20250227,143000,7964952060,9330,9330,9340,9330,378
|
||||
20250227,142900,7961421740,9330,9340,9340,9330,1247
|
||||
20250227,142800,7949774910,9330,9340,9340,9330,1134
|
||||
20250227,142700,7939185140,9340,9340,9340,9330,1324
|
||||
20250227,142600,7926819130,9340,9330,9340,9330,510
|
||||
20250227,142500,7922056070,9330,9320,9330,9320,916
|
||||
20250227,142400,7913509930,9320,9330,9330,9320,1320
|
||||
20250227,142300,7901195190,9320,9320,9330,9320,46
|
||||
20250227,142200,7900766290,9330,9330,9330,9320,1340
|
||||
20250227,142100,7888264240,9320,9320,9330,9320,3138
|
||||
20250227,142000,7859016710,9320,9310,9320,9310,2418
|
||||
20250227,141900,7836481100,9320,9320,9320,9310,1717
|
||||
20250227,141800,7820478870,9320,9330,9330,9310,5768
|
||||
20250227,141700,7766720130,9340,9320,9340,9320,911
|
||||
20250227,141600,7758214120,9320,9330,9340,9320,2317
|
||||
20250227,141500,7736603480,9340,9330,9340,9330,557
|
||||
20250227,141400,7731401240,9340,9340,9340,9330,541
|
||||
20250227,141300,7726348440,9340,9330,9340,9320,1934
|
||||
20250227,141200,7708305640,9320,9330,9340,9320,1456
|
||||
20250227,141100,7694718070,9330,9320,9330,9320,975
|
||||
20250227,141000,7685621480,9320,9330,9330,9320,950
|
||||
20250227,140900,7676758160,9320,9320,9330,9320,120
|
||||
20250227,140800,7675638760,9330,9330,9330,9330,1542
|
||||
20250227,140700,7661251900,9330,9330,9330,9320,230
|
||||
20250227,140600,7659106120,9320,9320,9330,9320,793
|
||||
20250227,140500,7651707480,9320,9320,9330,9320,1477
|
||||
20250227,140400,7637939440,9330,9330,9330,9320,3081
|
||||
20250227,140300,7609216430,9330,9330,9330,9320,503
|
||||
20250227,140200,7604523480,9320,9330,9330,9320,754
|
||||
20250227,140100,7597488690,9330,9330,9330,9330,656
|
||||
20250227,140000,7591368210,9320,9320,9340,9320,452
|
||||
20250227,135900,7587149480,9330,9330,9330,9320,3572
|
||||
20250227,135800,7553833940,9320,9330,9330,9320,1339
|
||||
20250227,135700,7541341090,9330,9320,9330,9320,102
|
||||
20250227,135600,7540389650,9330,9330,9330,9320,1359
|
||||
20250227,135500,7527710210,9330,9330,9330,9320,765
|
||||
20250227,135400,7520572790,9330,9330,9330,9330,632
|
||||
20250227,135300,7514676230,9320,9330,9330,9320,2431
|
||||
20250227,135200,7492015050,9330,9330,9330,9320,765
|
||||
20250227,135100,7484877620,9330,9330,9330,9320,1105
|
||||
20250227,135000,7474567980,9330,9330,9330,9320,797
|
||||
20250227,134900,7467132000,9320,9330,9330,9320,994
|
||||
20250227,134800,7457858010,9330,9330,9330,9320,579
|
||||
20250227,134700,7452455960,9330,9320,9330,9320,3602
|
||||
20250227,134600,7418878460,9320,9330,9330,9320,1295
|
||||
20250227,134500,7406805020,9330,9330,9330,9320,914
|
||||
20250227,134400,7398277410,9320,9330,9330,9320,587
|
||||
20250227,134300,7392800710,9320,9320,9330,9320,1504
|
||||
20250227,134200,7378778980,9330,9330,9330,9330,948
|
||||
20250227,134100,7369934140,9330,9320,9330,9320,902
|
||||
20250227,134000,7361523330,9320,9320,9320,9310,413
|
||||
20250227,133900,7357674190,9320,9320,9320,9310,691
|
||||
20250227,133800,7351234110,9310,9310,9320,9310,1808
|
||||
20250227,133700,7334394080,9320,9320,9320,9320,1272
|
||||
20250227,133600,7322539040,9310,9320,9320,9310,169
|
||||
20250227,133500,7320964010,9320,9310,9320,9310,1512
|
||||
20250227,133400,7306872180,9320,9310,9320,9300,2218
|
||||
20250227,133300,7286229160,9310,9310,9320,9310,1423
|
||||
20250227,133200,7272972470,9300,9320,9320,9300,1390
|
||||
20250227,133100,7260030130,9310,9310,9310,9290,1965
|
||||
20250227,133000,7241736020,9310,9300,9310,9300,2363
|
||||
20250227,132900,7219759920,9300,9300,9300,9290,1739
|
||||
20250227,132800,7203587280,9300,9300,9300,9290,1018
|
||||
20250227,132700,7194120280,9290,9300,9300,9290,579
|
||||
20250227,132600,7188735590,9300,9300,9300,9290,1332
|
||||
20250227,132500,7176348000,9300,9310,9310,9290,1292
|
||||
20250227,132400,7164323470,9310,9300,9310,9290,1910
|
||||
20250227,132300,7146570320,9300,9290,9300,9290,593
|
||||
20250227,132200,7141055430,9300,9290,9300,9280,1624
|
||||
20250227,132100,7125967350,9290,9290,9290,9280,288
|
||||
20250227,132000,7123291850,9300,9310,9310,9280,551
|
||||
20250227,131900,7118165690,9310,9290,9310,9260,4221
|
||||
20250227,131800,7079033800,9290,9290,9300,9290,2960
|
||||
20250227,131700,7051512580,9290,9300,9300,9270,883
|
||||
20250227,131600,7043307130,9300,9300,9310,9260,3079
|
||||
20250227,131500,7014735690,9300,9300,9300,9290,349
|
||||
20250227,131400,7011490030,9300,9290,9300,9290,1154
|
||||
20250227,131300,7000757850,9290,9300,9300,9290,581
|
||||
20250227,131200,6995354560,9300,9290,9300,9290,887
|
||||
20250227,131100,6987105520,9300,9290,9300,9290,978
|
||||
20250227,131000,6978010130,9290,9300,9300,9290,818
|
||||
20250227,130900,6970402920,9300,9300,9300,9290,703
|
||||
20250227,130800,6963866880,9290,9300,9300,9290,1335
|
||||
20250227,130700,6951458250,9300,9300,9300,9290,541
|
||||
20250227,130600,6946426960,9290,9300,9300,9290,702
|
||||
20250227,130500,6939899260,9290,9290,9300,9290,954
|
||||
20250227,130400,6931031390,9300,9300,9300,9270,3140
|
||||
20250227,130300,6901862390,9300,9300,9300,9290,405
|
||||
20250227,130200,6898095910,9300,9300,9300,9290,928
|
||||
20250227,130100,6889465560,9290,9300,9300,9290,608
|
||||
20250227,130000,6883811300,9300,9290,9300,9290,1440
|
||||
20250227,125900,6870421720,9300,9290,9300,9290,546
|
||||
20250227,125800,6865347090,9280,9290,9290,9280,812
|
||||
20250227,125700,6857805710,9290,9270,9290,9270,437
|
||||
20250227,125600,6853750360,9270,9290,9290,9270,2816
|
||||
20250227,125500,6827633130,9300,9290,9300,9290,880
|
||||
20250227,125400,6819451660,9290,9300,9300,9280,580
|
||||
20250227,125300,6814059910,9280,9280,9290,9280,943
|
||||
20250227,125200,6805305260,9280,9300,9300,9280,2804
|
||||
20250227,125100,6779257950,9290,9300,9300,9290,299
|
||||
20250227,125000,6776477300,9300,9300,9300,9290,1107
|
||||
20250227,124900,6766182420,9300,9300,9300,9290,815
|
||||
20250227,124800,6758602930,9290,9290,9300,9290,812
|
||||
20250227,124700,6751054490,9300,9300,9300,9290,767
|
||||
20250227,124600,6743921400,9280,9290,9300,9280,2364
|
||||
20250227,124500,6721957510,9290,9290,9290,9280,343
|
||||
20250227,124400,6718771070,9280,9290,9290,9280,452
|
||||
20250227,124300,6714572000,9290,9280,9290,9280,853
|
||||
20250227,124200,6706653350,9280,9290,9290,9280,647
|
||||
20250227,124100,6700642740,9280,9290,9290,9270,810
|
||||
20250227,124000,6693123500,9280,9270,9280,9270,212
|
||||
20250227,123900,6691156380,9270,9290,9290,9270,3509
|
||||
20250227,123800,6658608090,9290,9290,9290,9280,1021
|
||||
20250227,123700,6649123010,9290,9290,9290,9280,686
|
||||
20250227,123600,6642752290,9290,9270,9290,9270,390
|
||||
20250227,123500,6639130710,9270,9290,9310,9270,2625
|
||||
20250227,123400,6614770500,9290,9290,9310,9290,856
|
||||
20250227,123300,6606808320,9310,9300,9310,9290,1425
|
||||
20250227,123200,6593550440,9300,9310,9310,9300,956
|
||||
20250227,123100,6584656070,9300,9300,9300,9300,637
|
||||
20250227,123000,6578731970,9290,9300,9310,9290,913
|
||||
20250227,122900,6570239920,9300,9300,9310,9290,713
|
||||
20250227,122800,6563607270,9300,9290,9300,9290,113
|
||||
20250227,122700,6562556440,9280,9310,9310,9280,3686
|
||||
20250227,122600,6528297070,9300,9300,9310,9300,1095
|
||||
20250227,122500,6518113090,9300,9300,9300,9290,530
|
||||
20250227,122400,6513184110,9290,9300,9300,9290,52
|
||||
20250227,122300,6512700560,9290,9300,9300,9290,287
|
||||
20250227,122200,6510031470,9290,9290,9300,9290,291
|
||||
20250227,122100,6507327600,9280,9300,9300,9280,2813
|
||||
20250227,122000,6481198780,9300,9290,9300,9280,4010
|
||||
20250227,121900,6443950020,9290,9310,9310,9290,238
|
||||
20250227,121800,6441735880,9290,9320,9320,9290,118
|
||||
20250227,121700,6440636150,9290,9300,9310,9290,397
|
||||
20250227,121600,6436943630,9310,9290,9310,9290,456
|
||||
20250227,121500,6432701050,9290,9300,9320,9290,1043
|
||||
20250227,121400,6422989340,9300,9320,9320,9300,529
|
||||
20250227,121300,6418064820,9320,9290,9320,9280,2286
|
||||
20250227,121200,6396810200,9300,9300,9310,9300,1195
|
||||
20250227,121100,6385688400,9300,9290,9300,9290,485
|
||||
20250227,121000,6381177940,9300,9300,9300,9290,1042
|
||||
20250227,120900,6371487350,9290,9300,9300,9290,704
|
||||
20250227,120800,6364940160,9310,9290,9310,9290,879
|
||||
20250227,120700,6356764800,9290,9300,9300,9290,419
|
||||
20250227,120600,6352868130,9300,9310,9310,9290,659
|
||||
20250227,120500,6346733340,9290,9310,9310,9290,586
|
||||
20250227,120400,6341284580,9310,9290,9310,9290,1056
|
||||
20250227,120300,6331467480,9280,9310,9310,9280,5653
|
||||
20250227,120200,6278897140,9300,9310,9310,9300,2188
|
||||
20250227,120100,6258526980,9310,9310,9310,9300,167
|
||||
20250227,120000,6256972230,9300,9300,9310,9300,204
|
||||
20250227,115900,6255073250,9300,9300,9300,9290,177
|
||||
20250227,115800,6253427160,9290,9290,9300,9290,855
|
||||
20250227,115700,6245476680,9290,9290,9300,9290,286
|
||||
20250227,115600,6242816930,9300,9300,9300,9290,764
|
||||
20250227,115500,6235711750,9300,9300,9300,9290,552
|
||||
20250227,115400,6230578160,9300,9290,9310,9290,1095
|
||||
20250227,115300,6220391120,9300,9310,9310,9290,37758
|
||||
20250227,115200,5869496650,9310,9310,9310,9300,2317
|
||||
20250227,115100,5847935400,9310,9310,9310,9300,3121
|
||||
20250227,115000,5818908910,9300,9310,9310,9300,757
|
||||
20250227,114900,5811861290,9310,9310,9310,9300,574
|
||||
20250227,114800,5806519570,9310,9310,9310,9300,14136
|
||||
20250227,114700,5674913670,9330,9310,9330,9310,3432
|
||||
20250227,114600,5642959410,9310,9330,9330,9310,2909
|
||||
20250227,114500,5615852110,9320,9320,9330,9320,536
|
||||
20250227,114400,5610851250,9330,9330,9330,9320,1094
|
||||
20250227,114300,5600648230,9330,9320,9330,9320,286
|
||||
20250227,114200,5597980950,9330,9330,9330,9310,2551
|
||||
20250227,114100,5574213220,9330,9320,9330,9310,777
|
||||
20250227,114000,5566969900,9310,9310,9320,9310,1735
|
||||
20250227,113900,5550812340,9310,9320,9320,9310,1241
|
||||
20250227,113800,5539247540,9310,9310,9320,9310,1539
|
||||
20250227,113700,5524905950,9320,9310,9320,9310,331
|
||||
20250227,113600,5521821040,9310,9320,9320,9310,409
|
||||
20250227,113500,5518009200,9320,9310,9320,9310,272
|
||||
20250227,113400,5515475060,9310,9310,9310,9310,378
|
||||
20250227,113300,5511955880,9310,9300,9310,9300,896
|
||||
20250227,113200,5503614170,9310,9310,9310,9310,1759
|
||||
20250227,113100,5487237880,9310,9320,9320,9310,519
|
||||
20250227,113000,5482400820,9320,9320,9320,9310,1609
|
||||
20250227,112900,5467409130,9320,9320,9330,9320,354
|
||||
20250227,112800,5464107020,9320,9330,9330,9300,2773
|
||||
20250227,112700,5438268640,9330,9330,9340,9330,939
|
||||
20250227,112600,5429498410,9330,9340,9340,9330,718
|
||||
20250227,112500,5422792350,9340,9340,9340,9330,973
|
||||
20250227,112400,5413704730,9330,9340,9340,9330,614
|
||||
20250227,112300,5407969990,9330,9340,9340,9320,413
|
||||
20250227,112200,5404114320,9340,9330,9340,9310,2259
|
||||
20250227,112100,5383059560,9340,9340,9340,9330,981
|
||||
20250227,112000,5373897030,9330,9340,9340,9330,361
|
||||
20250227,111900,5370527710,9330,9340,9340,9330,1068
|
||||
20250227,111800,5360552700,9340,9330,9340,9330,1490
|
||||
20250227,111700,5346636120,9330,9340,9340,9330,489
|
||||
20250227,111600,5342070870,9330,9330,9330,9330,4
|
||||
20250227,111500,5342033550,9320,9340,9340,9320,119
|
||||
20250227,111400,5340922130,9310,9340,9350,9310,2616
|
||||
20250227,111300,5316523460,9340,9340,9340,9330,399
|
||||
20250227,111200,5312799040,9330,9330,9330,9320,862
|
||||
20250227,111100,5304758800,9330,9320,9330,9320,22
|
||||
20250227,111000,5304553550,9300,9310,9320,9300,3083
|
||||
20250227,110900,5275860220,9310,9330,9330,9310,1616
|
||||
20250227,110800,5260804290,9330,9350,9350,9320,16597
|
||||
20250227,110700,5105862360,9340,9350,9350,9340,903
|
||||
20250227,110600,5097419330,9350,9340,9350,9340,200
|
||||
20250227,110500,5095549360,9340,9350,9350,9340,881
|
||||
20250227,110400,5087312040,9350,9340,9350,9340,1911
|
||||
20250227,110300,5069445200,9350,9340,9350,9340,1334
|
||||
20250227,110200,5056981150,9340,9340,9350,9340,297
|
||||
20250227,110100,5054204260,9350,9340,9350,9340,595
|
||||
20250227,110000,5048641110,9350,9350,9350,9340,3478
|
||||
20250227,105900,5016147000,9350,9350,9350,9350,349
|
||||
20250227,105800,5012883850,9350,9350,9360,9350,1186
|
||||
20250227,105700,5001787610,9350,9360,9360,9350,1125
|
||||
20250227,105600,4991264050,9360,9350,9360,9350,1426
|
||||
20250227,105500,4977916740,9350,9360,9360,9350,788
|
||||
20250227,105400,4970546610,9360,9350,9360,9350,279
|
||||
20250227,105300,4967937490,9340,9350,9350,9340,999
|
||||
20250227,105200,4958596850,9350,9340,9360,9340,3299
|
||||
20250227,105100,4927773430,9340,9350,9350,9340,862
|
||||
20250227,105000,4919713740,9350,9340,9350,9340,282
|
||||
20250227,104900,4917077070,9340,9350,9350,9340,1405
|
||||
20250227,104800,4903944570,9350,9370,9370,9350,2159
|
||||
20250227,104700,4883740200,9360,9350,9360,9350,725
|
||||
20250227,104600,4876960960,9350,9360,9370,9350,537
|
||||
20250227,104500,4871934800,9350,9340,9360,9340,1987
|
||||
20250227,104400,4853355320,9340,9370,9370,9340,8972
|
||||
20250227,104300,4769423800,9360,9370,9370,9360,287
|
||||
20250227,104200,4766737050,9370,9360,9370,9360,3568
|
||||
20250227,104100,4733323450,9350,9360,9360,9350,236
|
||||
20250227,104000,4731114510,9360,9360,9360,9350,996
|
||||
20250227,103900,4721792380,9350,9350,9360,9350,304
|
||||
20250227,103800,4718948980,9350,9350,9360,9350,1115
|
||||
20250227,103700,4708523250,9350,9370,9370,9350,3074
|
||||
20250227,103600,4679750190,9370,9370,9380,9370,1347
|
||||
20250227,103500,4667128600,9380,9380,9380,9370,629
|
||||
20250227,103400,4661228620,9370,9380,9380,9370,1414
|
||||
20250227,103300,4647966580,9380,9370,9380,9370,465
|
||||
20250227,103200,4643608940,9370,9390,9390,9370,2090
|
||||
20250227,103100,4624014070,9380,9380,9390,9380,1806
|
||||
20250227,103000,4607066030,9390,9390,9390,9380,1370
|
||||
20250227,102900,4594201740,9390,9390,9390,9380,989
|
||||
20250227,102800,4584915070,9390,9390,9390,9380,2182
|
||||
20250227,102700,4564427150,9390,9390,9390,9380,239
|
||||
20250227,102600,4562183030,9380,9390,9390,9380,385
|
||||
20250227,102500,4558570460,9380,9390,9390,9380,5086
|
||||
20250227,102400,4510822980,9390,9380,9390,9380,56976
|
||||
20250227,102300,3976106400,9380,9360,9380,9360,6327
|
||||
20250227,102200,3916822320,9370,9360,9370,9360,927
|
||||
20250227,102100,3908139810,9370,9360,9370,9360,1268
|
||||
20250227,102000,3896258690,9360,9360,9370,9360,1203
|
||||
20250227,101900,3884990710,9370,9370,9380,9360,625
|
||||
20250227,101800,3879134510,9380,9370,9380,9360,4326
|
||||
20250227,101700,3838599300,9360,9350,9370,9350,264
|
||||
20250227,101600,3836125680,9370,9360,9370,9360,832
|
||||
20250227,101500,3828333280,9370,9360,9370,9350,1892
|
||||
20250227,101400,3810623430,9370,9370,9380,9360,1193
|
||||
20250227,101300,3799454050,9370,9370,9380,9350,18101
|
||||
20250227,101200,3630067890,9360,9370,9370,9360,610
|
||||
20250227,101100,3624353240,9370,9370,9370,9360,1056
|
||||
20250227,101000,3614458760,9370,9370,9370,9360,598
|
||||
20250227,100900,3608858600,9370,9370,9370,9360,1864
|
||||
20250227,100800,3591395100,9370,9360,9370,9350,7255
|
||||
20250227,100700,3523461340,9360,9360,9370,9350,5919
|
||||
20250227,100600,3468054490,9350,9360,9360,9350,227
|
||||
20250227,100500,3465931240,9350,9360,9360,9350,542
|
||||
20250227,100400,3460858340,9360,9350,9360,9350,716
|
||||
20250227,100300,3454157000,9360,9360,9360,9350,143
|
||||
20250227,100200,3452819610,9350,9340,9360,9340,956
|
||||
20250227,100100,3443871520,9340,9350,9360,9340,902
|
||||
20250227,100000,3435436210,9360,9350,9360,9350,3283
|
||||
20250227,095900,3404739860,9350,9360,9360,9350,228
|
||||
20250227,095800,3402607310,9350,9370,9370,9350,2749
|
||||
20250227,095700,3376879060,9360,9360,9370,9360,406
|
||||
20250227,095600,3373075880,9370,9360,9370,9360,416
|
||||
20250227,095500,3369179010,9370,9350,9370,9350,7222
|
||||
20250227,095400,3301575360,9350,9350,9360,9350,685
|
||||
20250227,095300,3295163920,9350,9350,9360,9350,744
|
||||
20250227,095200,3288202110,9360,9360,9360,9350,755
|
||||
20250227,095100,3281135630,9350,9360,9360,9350,306
|
||||
20250227,095000,3278274250,9350,9370,9370,9350,1493
|
||||
20250227,094900,3264294110,9350,9350,9370,9350,5502
|
||||
20250227,094800,3212793340,9350,9340,9350,9340,859
|
||||
20250227,094700,3204762950,9340,9350,9350,9340,99
|
||||
20250227,094600,3203837450,9350,9350,9350,9340,691
|
||||
20250227,094500,3197377450,9350,9330,9350,9330,4985
|
||||
20250227,094400,3150798540,9340,9340,9340,9330,221
|
||||
20250227,094300,3148734890,9340,9320,9340,9310,2178
|
||||
20250227,094200,3128443380,9320,9320,9330,9320,282
|
||||
20250227,094100,3125812360,9330,9330,9340,9320,583
|
||||
20250227,094000,3120367550,9330,9320,9340,9320,760
|
||||
20250227,093900,3113269280,9340,9330,9340,9320,7178
|
||||
20250227,093800,3046298780,9320,9330,9340,9310,11162
|
||||
20250227,093700,2942139630,9330,9340,9340,9310,482
|
||||
20250227,093600,2937640510,9340,9320,9340,9310,673
|
||||
20250227,093500,2931365590,9330,9350,9350,9310,620
|
||||
20250227,093400,2925581970,9340,9340,9360,9340,1122
|
||||
20250227,093300,2915096740,9350,9340,9360,9290,9412
|
||||
20250227,093200,2827179510,9340,9320,9350,9310,11134
|
||||
20250227,093100,2723280910,9320,9320,9320,9310,3022
|
||||
20250227,093000,2695115920,9310,9290,9320,9290,3227
|
||||
20250227,092900,2665094030,9290,9320,9330,9280,15554
|
||||
20250227,092800,2520441820,9330,9300,9330,9300,4159
|
||||
20250227,092700,2481691410,9310,9280,9310,9280,2483
|
||||
20250227,092600,2458608720,9290,9290,9290,9280,70
|
||||
20250227,092500,2457958430,9290,9280,9290,9270,1306
|
||||
20250227,092400,2445842710,9290,9280,9300,9280,550
|
||||
20250227,092300,2440733270,9290,9290,9300,9270,13018
|
||||
20250227,092200,2319816840,9290,9280,9290,9270,658
|
||||
20250227,092100,2313710360,9280,9280,9280,9270,238
|
||||
20250227,092000,2311501740,9280,9280,9320,9280,1535
|
||||
20250227,091900,2297208770,9320,9300,9320,9270,4658
|
||||
20250227,091800,2253916470,9300,9330,9330,9280,1018
|
||||
20250227,091700,2244442330,9310,9290,9340,9290,13287
|
||||
20250227,091600,2120499490,9300,9280,9300,9260,14068
|
||||
20250227,091500,1989785800,9280,9280,9280,9260,2903
|
||||
20250227,091400,1962853480,9280,9280,9290,9250,10995
|
||||
20250227,091300,1861041880,9280,9260,9280,9250,21010
|
||||
20250227,091200,1666382920,9270,9290,9290,9270,3562
|
||||
20250227,091100,1633347630,9290,9270,9290,9260,9105
|
||||
20250227,091000,1548824490,9270,9280,9280,9260,2671
|
||||
20250227,090900,1524058720,9270,9270,9290,9270,3157
|
||||
20250227,090800,1494742250,9280,9270,9280,9260,4930
|
||||
20250227,090700,1449018090,9260,9270,9280,9260,4535
|
||||
20250227,090600,1406960230,9270,9250,9270,9250,1700
|
||||
20250227,090500,1391213820,9250,9240,9290,9210,25458
|
||||
20250227,090400,1155738930,9240,9240,9250,9210,5712
|
||||
20250227,090300,1102999560,9240,9200,9240,9200,7743
|
||||
20250227,090200,1031698000,9210,9200,9230,9150,38948
|
||||
20250227,090100,673654290,9180,9230,9250,9180,18514
|
||||
20250227,090000,503121440,9200,9250,9300,9190,54515
|
||||
|
Reference in New Issue
Block a user