Update 2025-02-27 2849 candle_min
This commit is contained in:
690
139480/min/candle-20250227.csv
Normal file
690
139480/min/candle-20250227.csv
Normal file
@@ -0,0 +1,690 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,202800,15773608900,77300,77300,77300,77300,7735
|
||||
20250227,202700,15773608900,77300,77300,77300,77300,0
|
||||
20250227,202600,15773608900,77300,77300,77300,77300,0
|
||||
20250227,202500,15773608900,77300,77300,77300,77300,0
|
||||
20250227,202400,15773608900,77300,77300,77300,77300,0
|
||||
20250227,202300,15773608900,77300,77300,77300,77300,0
|
||||
20250227,202200,15773608900,77300,77300,77300,77300,0
|
||||
20250227,202100,15773608900,77300,77300,77300,77300,0
|
||||
20250227,202000,15773608900,77300,77300,77300,77300,0
|
||||
20250227,201900,15773608900,77300,77300,77300,77300,0
|
||||
20250227,201800,15773608900,77300,77300,77300,77300,0
|
||||
20250227,201700,15773608900,77300,77300,77300,77300,0
|
||||
20250227,201600,15773608900,77300,77300,77300,77300,0
|
||||
20250227,201500,15773608900,77300,77300,77300,77300,0
|
||||
20250227,201400,15773608900,77300,77300,77300,77300,0
|
||||
20250227,201300,15773608900,77300,77300,77300,77300,0
|
||||
20250227,201200,15773608900,77300,77300,77300,77300,0
|
||||
20250227,201100,15773608900,77300,77300,77300,77300,0
|
||||
20250227,201000,15773608900,77300,77300,77300,77300,0
|
||||
20250227,200900,15773608900,77300,77300,77300,77300,0
|
||||
20250227,200800,15773608900,77300,77300,77300,77300,0
|
||||
20250227,200700,15773608900,77300,77300,77300,77300,0
|
||||
20250227,200600,15773608900,77300,77300,77300,77300,0
|
||||
20250227,200500,15773608900,77300,77300,77300,77300,0
|
||||
20250227,200400,15773608900,77300,77300,77300,77300,0
|
||||
20250227,200300,15773608900,77300,77300,77300,77300,0
|
||||
20250227,200200,15773608900,77300,77300,77300,77300,0
|
||||
20250227,200100,15773608900,77300,77300,77300,77300,0
|
||||
20250227,200000,15773608900,77300,77300,77300,77300,0
|
||||
20250227,195900,15773608900,77300,77300,77300,77300,0
|
||||
20250227,195800,15773608900,77300,77300,77300,77300,7735
|
||||
20250227,195700,15773608900,77300,77300,77300,77300,0
|
||||
20250227,195600,15773608900,77300,77300,77300,77300,0
|
||||
20250227,195500,15773608900,77300,77300,77300,77300,0
|
||||
20250227,195400,15773608900,77300,77300,77300,77300,0
|
||||
20250227,195300,15773608900,77300,77300,77300,77300,0
|
||||
20250227,195200,15773608900,77300,77300,77300,77300,0
|
||||
20250227,195100,15773608900,77300,77300,77300,77300,0
|
||||
20250227,195000,15773608900,77300,77300,77300,77300,0
|
||||
20250227,194900,15773608900,77300,77300,77300,77300,0
|
||||
20250227,194800,15773608900,77300,77300,77300,77300,0
|
||||
20250227,194700,15773608900,77300,77300,77300,77300,0
|
||||
20250227,194600,15773608900,77300,77300,77300,77300,0
|
||||
20250227,194500,15773608900,77300,77300,77300,77300,0
|
||||
20250227,194400,15773608900,77300,77300,77300,77300,0
|
||||
20250227,194300,15773608900,77300,77300,77300,77300,0
|
||||
20250227,194200,15773608900,77300,77300,77300,77300,0
|
||||
20250227,194100,15773608900,77300,77300,77300,77300,0
|
||||
20250227,194000,15773608900,77300,77300,77300,77300,0
|
||||
20250227,193900,15773608900,77300,77300,77300,77300,0
|
||||
20250227,193800,15773608900,77300,77300,77300,77300,0
|
||||
20250227,193700,15773608900,77300,77300,77300,77300,0
|
||||
20250227,193600,15773608900,77300,77300,77300,77300,0
|
||||
20250227,193500,15773608900,77300,77300,77300,77300,0
|
||||
20250227,193400,15773608900,77300,77300,77300,77300,0
|
||||
20250227,193300,15773608900,77300,77300,77300,77300,0
|
||||
20250227,193200,15773608900,77300,77300,77300,77300,0
|
||||
20250227,193100,15773608900,77300,77300,77300,77300,0
|
||||
20250227,193000,15773608900,77300,77300,77300,77300,0
|
||||
20250227,192900,15773608900,77300,77300,77300,77300,0
|
||||
20250227,192800,15773608900,77300,77300,77300,77300,7735
|
||||
20250227,192700,15773608900,77300,77300,77300,77300,0
|
||||
20250227,192600,15773608900,77300,77300,77300,77300,0
|
||||
20250227,192500,15773608900,77300,77300,77300,77300,0
|
||||
20250227,192400,15773608900,77300,77300,77300,77300,0
|
||||
20250227,192300,15773608900,77300,77300,77300,77300,0
|
||||
20250227,192200,15773608900,77300,77300,77300,77300,0
|
||||
20250227,192100,15773608900,77300,77300,77300,77300,0
|
||||
20250227,192000,15773608900,77300,77300,77300,77300,0
|
||||
20250227,191900,15773608900,77300,77300,77300,77300,0
|
||||
20250227,191800,15773608900,77300,77300,77300,77300,0
|
||||
20250227,191700,15773608900,77300,77300,77300,77300,0
|
||||
20250227,191600,15773608900,77300,77300,77300,77300,0
|
||||
20250227,191500,15773608900,77300,77300,77300,77300,0
|
||||
20250227,191400,15773608900,77300,77300,77300,77300,0
|
||||
20250227,191300,15773608900,77300,77300,77300,77300,0
|
||||
20250227,191200,15773608900,77300,77300,77300,77300,0
|
||||
20250227,191100,15773608900,77300,77300,77300,77300,0
|
||||
20250227,191000,15773608900,77300,77300,77300,77300,0
|
||||
20250227,190900,15773608900,77300,77300,77300,77300,0
|
||||
20250227,190800,15773608900,77300,77300,77300,77300,0
|
||||
20250227,190700,15773608900,77300,77300,77300,77300,0
|
||||
20250227,190600,15773608900,77300,77300,77300,77300,0
|
||||
20250227,190500,15773608900,77300,77300,77300,77300,0
|
||||
20250227,190400,15773608900,77300,77300,77300,77300,0
|
||||
20250227,190300,15773608900,77300,77300,77300,77300,0
|
||||
20250227,190200,15773608900,77300,77300,77300,77300,0
|
||||
20250227,190100,15773608900,77300,77300,77300,77300,0
|
||||
20250227,190000,15773608900,77300,77300,77300,77300,0
|
||||
20250227,185900,15773608900,77300,77300,77300,77300,0
|
||||
20250227,185800,15773608900,77300,77300,77300,77300,7735
|
||||
20250227,185700,15773608900,77300,77300,77300,77300,0
|
||||
20250227,185600,15773608900,77300,77300,77300,77300,0
|
||||
20250227,185500,15773608900,77300,77300,77300,77300,0
|
||||
20250227,185400,15773608900,77300,77300,77300,77300,0
|
||||
20250227,185300,15773608900,77300,77300,77300,77300,0
|
||||
20250227,185200,15773608900,77300,77300,77300,77300,0
|
||||
20250227,185100,15773608900,77300,77300,77300,77300,0
|
||||
20250227,185000,15773608900,77300,77300,77300,77300,0
|
||||
20250227,184900,15773608900,77300,77300,77300,77300,0
|
||||
20250227,184800,15773608900,77300,77300,77300,77300,0
|
||||
20250227,184700,15773608900,77300,77300,77300,77300,0
|
||||
20250227,184600,15773608900,77300,77300,77300,77300,0
|
||||
20250227,184500,15773608900,77300,77300,77300,77300,0
|
||||
20250227,184400,15773608900,77300,77300,77300,77300,0
|
||||
20250227,184300,15773608900,77300,77300,77300,77300,0
|
||||
20250227,184200,15773608900,77300,77300,77300,77300,0
|
||||
20250227,184100,15773608900,77300,77300,77300,77300,0
|
||||
20250227,184000,15773608900,77300,77300,77300,77300,0
|
||||
20250227,183900,15773608900,77300,77300,77300,77300,0
|
||||
20250227,183800,15773608900,77300,77300,77300,77300,0
|
||||
20250227,183700,15773608900,77300,77300,77300,77300,0
|
||||
20250227,183600,15773608900,77300,77300,77300,77300,0
|
||||
20250227,183500,15773608900,77300,77300,77300,77300,0
|
||||
20250227,183400,15773608900,77300,77300,77300,77300,0
|
||||
20250227,183300,15773608900,77300,77300,77300,77300,0
|
||||
20250227,183200,15773608900,77300,77300,77300,77300,0
|
||||
20250227,183100,15773608900,77300,77300,77300,77300,0
|
||||
20250227,183000,15773608900,77300,77300,77300,77300,0
|
||||
20250227,182900,15773608900,77300,77300,77300,77300,0
|
||||
20250227,182800,15773608900,77300,77300,77300,77300,7735
|
||||
20250227,182700,15773608900,77300,77300,77300,77300,0
|
||||
20250227,182600,15773608900,77300,77300,77300,77300,0
|
||||
20250227,182500,15773608900,77300,77300,77300,77300,0
|
||||
20250227,182400,15773608900,77300,77300,77300,77300,0
|
||||
20250227,182300,15773608900,77300,77300,77300,77300,0
|
||||
20250227,182200,15773608900,77300,77300,77300,77300,0
|
||||
20250227,182100,15773608900,77300,77300,77300,77300,0
|
||||
20250227,182000,15773608900,77300,77300,77300,77300,0
|
||||
20250227,181900,15773608900,77300,77300,77300,77300,0
|
||||
20250227,181800,15773608900,77300,77300,77300,77300,0
|
||||
20250227,181700,15773608900,77300,77300,77300,77300,0
|
||||
20250227,181600,15773608900,77300,77300,77300,77300,0
|
||||
20250227,181500,15773608900,77300,77300,77300,77300,0
|
||||
20250227,181400,15773608900,77300,77300,77300,77300,0
|
||||
20250227,181300,15773608900,77300,77300,77300,77300,0
|
||||
20250227,181200,15773608900,77300,77300,77300,77300,0
|
||||
20250227,181100,15773608900,77300,77300,77300,77300,0
|
||||
20250227,181000,15773608900,77300,77300,77300,77300,0
|
||||
20250227,180900,15773608900,77300,77300,77300,77300,0
|
||||
20250227,180800,15773608900,77300,77300,77300,77300,0
|
||||
20250227,180700,15773608900,77300,77300,77300,77300,0
|
||||
20250227,180600,15773608900,77300,77300,77300,77300,0
|
||||
20250227,180500,15773608900,77300,77300,77300,77300,0
|
||||
20250227,180400,15773608900,77300,77300,77300,77300,0
|
||||
20250227,180300,15773608900,77300,77300,77300,77300,0
|
||||
20250227,180200,15773608900,77300,77300,77300,77300,0
|
||||
20250227,180100,15773608900,77300,77300,77300,77300,0
|
||||
20250227,180000,15773608900,77300,77300,77300,77300,0
|
||||
20250227,175900,15773608900,77300,77300,77300,77300,0
|
||||
20250227,175800,15773608900,77300,77300,77300,77300,7735
|
||||
20250227,175700,15773608900,77300,77300,77300,77300,0
|
||||
20250227,175600,15773608900,77300,77300,77300,77300,0
|
||||
20250227,175500,15773608900,77300,77300,77300,77300,0
|
||||
20250227,175400,15773608900,77300,77300,77300,77300,0
|
||||
20250227,175300,15773608900,77300,77300,77300,77300,0
|
||||
20250227,175200,15773608900,77300,77300,77300,77300,0
|
||||
20250227,175100,15773608900,77300,77300,77300,77300,0
|
||||
20250227,175000,15773608900,77300,77300,77300,77300,0
|
||||
20250227,174900,15773608900,77300,77300,77300,77300,0
|
||||
20250227,174800,15773608900,77300,77300,77300,77300,0
|
||||
20250227,174700,15773608900,77300,77300,77300,77300,0
|
||||
20250227,174600,15773608900,77300,77300,77300,77300,0
|
||||
20250227,174500,15773608900,77300,77300,77300,77300,0
|
||||
20250227,174400,15773608900,77300,77300,77300,77300,0
|
||||
20250227,174300,15773608900,77300,77300,77300,77300,0
|
||||
20250227,174200,15773608900,77300,77300,77300,77300,0
|
||||
20250227,174100,15773608900,77300,77300,77300,77300,0
|
||||
20250227,174000,15773608900,77300,77300,77300,77300,0
|
||||
20250227,173900,15773608900,77300,77300,77300,77300,0
|
||||
20250227,173800,15773608900,77300,77300,77300,77300,0
|
||||
20250227,173700,15773608900,77300,77300,77300,77300,0
|
||||
20250227,173600,15773608900,77300,77300,77300,77300,0
|
||||
20250227,173500,15773608900,77300,77300,77300,77300,0
|
||||
20250227,173400,15773608900,77300,77300,77300,77300,0
|
||||
20250227,173300,15773608900,77300,77300,77300,77300,0
|
||||
20250227,173200,15773608900,77300,77300,77300,77300,0
|
||||
20250227,173100,15773608900,77300,77300,77300,77300,0
|
||||
20250227,173000,15773608900,77300,77300,77300,77300,0
|
||||
20250227,172900,15773608900,77300,77300,77300,77300,0
|
||||
20250227,172800,15773608900,77300,77300,77300,77300,7735
|
||||
20250227,172700,15773608900,77300,77300,77300,77300,0
|
||||
20250227,172600,15773608900,77300,77300,77300,77300,0
|
||||
20250227,172500,15773608900,77300,77300,77300,77300,0
|
||||
20250227,172400,15773608900,77300,77300,77300,77300,0
|
||||
20250227,172300,15773608900,77300,77300,77300,77300,0
|
||||
20250227,172200,15773608900,77300,77300,77300,77300,0
|
||||
20250227,172100,15773608900,77300,77300,77300,77300,0
|
||||
20250227,172000,15773608900,77300,77300,77300,77300,0
|
||||
20250227,171900,15773608900,77300,77300,77300,77300,0
|
||||
20250227,171800,15773608900,77300,77300,77300,77300,0
|
||||
20250227,171700,15773608900,77300,77300,77300,77300,0
|
||||
20250227,171600,15773608900,77300,77300,77300,77300,0
|
||||
20250227,171500,15773608900,77300,77300,77300,77300,0
|
||||
20250227,171400,15773608900,77300,77300,77300,77300,0
|
||||
20250227,171300,15773608900,77300,77300,77300,77300,0
|
||||
20250227,171200,15773608900,77300,77300,77300,77300,0
|
||||
20250227,171100,15773608900,77300,77300,77300,77300,0
|
||||
20250227,171000,15773608900,77300,77300,77300,77300,0
|
||||
20250227,170900,15773608900,77300,77300,77300,77300,0
|
||||
20250227,170800,15773608900,77300,77300,77300,77300,0
|
||||
20250227,170700,15773608900,77300,77300,77300,77300,0
|
||||
20250227,170600,15773608900,77300,77300,77300,77300,0
|
||||
20250227,170500,15773608900,77300,77300,77300,77300,0
|
||||
20250227,170400,15773608900,77300,77300,77300,77300,0
|
||||
20250227,170300,15773608900,77300,77300,77300,77300,0
|
||||
20250227,170200,15773608900,77300,77300,77300,77300,0
|
||||
20250227,170100,15773608900,77300,77300,77300,77300,0
|
||||
20250227,170000,15773608900,77300,77300,77300,77300,0
|
||||
20250227,165900,15773608900,77300,77300,77300,77300,0
|
||||
20250227,165800,15773608900,77300,77300,77300,77300,7735
|
||||
20250227,165700,15773608900,77300,77300,77300,77300,0
|
||||
20250227,165600,15773608900,77300,77300,77300,77300,0
|
||||
20250227,165500,15773608900,77300,77300,77300,77300,0
|
||||
20250227,165400,15773608900,77300,77300,77300,77300,0
|
||||
20250227,165300,15773608900,77300,77300,77300,77300,0
|
||||
20250227,165200,15773608900,77300,77300,77300,77300,0
|
||||
20250227,165100,15773608900,77300,77300,77300,77300,0
|
||||
20250227,165000,15773608900,77300,77300,77300,77300,0
|
||||
20250227,164900,15773608900,77300,77300,77300,77300,0
|
||||
20250227,164800,15773608900,77300,77300,77300,77300,0
|
||||
20250227,164700,15773608900,77300,77300,77300,77300,0
|
||||
20250227,164600,15773608900,77300,77300,77300,77300,0
|
||||
20250227,164500,15773608900,77300,77300,77300,77300,0
|
||||
20250227,164400,15773608900,77300,77300,77300,77300,0
|
||||
20250227,164300,15773608900,77300,77300,77300,77300,0
|
||||
20250227,164200,15773608900,77300,77300,77300,77300,0
|
||||
20250227,164100,15773608900,77300,77300,77300,77300,0
|
||||
20250227,164000,15773608900,77300,77300,77300,77300,0
|
||||
20250227,163900,15773608900,77300,77300,77300,77300,0
|
||||
20250227,163800,15773608900,77300,77300,77300,77300,0
|
||||
20250227,163700,15773608900,77300,77300,77300,77300,0
|
||||
20250227,163600,15773608900,77300,77300,77300,77300,0
|
||||
20250227,163500,15773608900,77300,77300,77300,77300,0
|
||||
20250227,163400,15773608900,77300,77300,77300,77300,0
|
||||
20250227,163300,15773608900,77300,77300,77300,77300,0
|
||||
20250227,163200,15773608900,77300,77300,77300,77300,0
|
||||
20250227,163100,15773608900,77300,77300,77300,77300,0
|
||||
20250227,163000,15773608900,77300,77300,77300,77300,0
|
||||
20250227,162900,15773608900,77300,77300,77300,77300,0
|
||||
20250227,162800,15773608900,77300,77300,77300,77300,7735
|
||||
20250227,162700,15773608900,77300,77300,77300,77300,0
|
||||
20250227,162600,15773608900,77300,77300,77300,77300,0
|
||||
20250227,162500,15773608900,77300,77300,77300,77300,0
|
||||
20250227,162400,15773608900,77300,77300,77300,77300,0
|
||||
20250227,162300,15773608900,77300,77300,77300,77300,0
|
||||
20250227,162200,15773608900,77300,77300,77300,77300,0
|
||||
20250227,162100,15773608900,77300,77300,77300,77300,0
|
||||
20250227,162000,15773608900,77300,77300,77300,77300,0
|
||||
20250227,161900,15773608900,77300,77300,77300,77300,0
|
||||
20250227,161800,15773608900,77300,77300,77300,77300,0
|
||||
20250227,161700,15773608900,77300,77300,77300,77300,0
|
||||
20250227,161600,15773608900,77300,77300,77300,77300,0
|
||||
20250227,161500,15773608900,77300,77300,77300,77300,0
|
||||
20250227,161400,15773608900,77300,77300,77300,77300,0
|
||||
20250227,161300,15773608900,77300,77300,77300,77300,0
|
||||
20250227,161200,15773608900,77300,77300,77300,77300,0
|
||||
20250227,161100,15773608900,77300,77300,77300,77300,0
|
||||
20250227,161000,15773608900,77300,77300,77300,77300,0
|
||||
20250227,160900,15773608900,77300,77300,77300,77300,0
|
||||
20250227,160800,15773608900,77300,77300,77300,77300,0
|
||||
20250227,160700,15773608900,77300,77300,77300,77300,0
|
||||
20250227,160600,15773608900,77300,77300,77300,77300,0
|
||||
20250227,160500,15773608900,77300,77300,77300,77300,0
|
||||
20250227,160400,15773608900,77300,77300,77300,77300,0
|
||||
20250227,160300,15773608900,77300,77300,77300,77300,0
|
||||
20250227,160200,15773608900,77300,77300,77300,77300,0
|
||||
20250227,160100,15773608900,77300,77300,77300,77300,0
|
||||
20250227,160000,15773608900,77300,77300,77300,77300,0
|
||||
20250227,155900,15773608900,77300,77300,77300,77300,0
|
||||
20250227,155800,15773608900,77300,77300,77300,77300,7735
|
||||
20250227,155700,15773608900,77300,77300,77300,77300,0
|
||||
20250227,155600,15773608900,77300,77300,77300,77300,0
|
||||
20250227,155500,15773608900,77300,77300,77300,77300,0
|
||||
20250227,155400,15773608900,77300,77300,77300,77300,0
|
||||
20250227,155300,15773608900,77300,77300,77300,77300,0
|
||||
20250227,155200,15773608900,77300,77300,77300,77300,0
|
||||
20250227,155100,15773608900,77300,77300,77300,77300,0
|
||||
20250227,155000,15773608900,77300,77300,77300,77300,0
|
||||
20250227,154900,15773608900,77300,77300,77300,77300,0
|
||||
20250227,154800,15773608900,77300,77300,77300,77300,0
|
||||
20250227,154700,15773608900,77300,77300,77300,77300,0
|
||||
20250227,154600,15773608900,77300,77300,77300,77300,0
|
||||
20250227,154500,15773608900,77300,77300,77300,77300,0
|
||||
20250227,154400,15773608900,77300,77300,77300,77300,0
|
||||
20250227,154300,15773608900,77300,77300,77300,77300,0
|
||||
20250227,154200,15773608900,77300,77300,77300,77300,0
|
||||
20250227,154100,15773608900,77300,77300,77300,77300,0
|
||||
20250227,154000,15773608900,77300,77300,77300,77300,0
|
||||
20250227,153900,15773608900,77300,77300,77300,77300,0
|
||||
20250227,153800,15773608900,77300,77300,77300,77300,0
|
||||
20250227,153700,15773608900,77300,77300,77300,77300,0
|
||||
20250227,153600,15773608900,77300,77300,77300,77300,0
|
||||
20250227,153500,15773608900,77300,77300,77300,77300,0
|
||||
20250227,153400,15773608900,77300,77300,77300,77300,0
|
||||
20250227,153300,15773608900,77300,77300,77300,77300,0
|
||||
20250227,153200,15773608900,77300,77300,77300,77300,0
|
||||
20250227,153100,15773608900,77300,77300,77300,77300,0
|
||||
20250227,153000,15773608900,77300,77300,77300,77300,7735
|
||||
20250227,152900,15175693400,77300,77300,77300,77300,0
|
||||
20250227,152800,15175693400,77300,77300,77300,77300,0
|
||||
20250227,152700,15175693400,77300,77300,77300,77300,0
|
||||
20250227,152600,15175693400,77300,77300,77300,77300,0
|
||||
20250227,152500,15175693400,77300,77300,77300,77300,0
|
||||
20250227,152400,15175693400,77300,77300,77300,77300,0
|
||||
20250227,152300,15175693400,77300,77300,77300,77300,0
|
||||
20250227,152200,15175693400,77300,77300,77300,77300,0
|
||||
20250227,152100,15175693400,77300,77300,77300,77300,0
|
||||
20250227,152000,15175693400,77300,77300,77300,77300,0
|
||||
20250227,151900,15175693400,77300,77100,77400,76900,850
|
||||
20250227,151800,15110179100,76900,77200,77500,76900,2150
|
||||
20250227,151700,14944415600,77300,77500,77500,77200,1440
|
||||
20250227,151600,14833008600,77400,77500,77500,77400,708
|
||||
20250227,151500,14778149900,77500,77400,77500,77400,277
|
||||
20250227,151400,14756688200,77500,77500,77500,77400,143
|
||||
20250227,151300,14745606800,77400,77500,77500,77400,325
|
||||
20250227,151200,14720426900,77400,77400,77500,77300,279
|
||||
20250227,151100,14698828000,77400,77400,77500,77400,833
|
||||
20250227,151000,14634348200,77400,77300,77400,77200,1642
|
||||
20250227,150900,14507294500,77300,77300,77300,77200,1129
|
||||
20250227,150800,14420031300,77200,77300,77300,77200,26
|
||||
20250227,150700,14418021600,77200,77300,77300,77200,179
|
||||
20250227,150600,14404186200,77300,77300,77300,77200,107
|
||||
20250227,150500,14395923100,77300,77300,77300,77200,369
|
||||
20250227,150400,14367406700,77300,77300,77300,77200,164
|
||||
20250227,150300,14354740900,77300,77300,77300,77200,195
|
||||
20250227,150200,14339674900,77200,77300,77300,77200,76
|
||||
20250227,150100,14333806400,77300,77200,77300,77100,67
|
||||
20250227,150000,14328630400,77300,77200,77300,77200,457
|
||||
20250227,145900,14293329800,77200,77100,77300,77100,184
|
||||
20250227,145800,14279132800,77100,77200,77300,77100,412
|
||||
20250227,145700,14247321700,77300,77200,77300,77200,171
|
||||
20250227,145600,14234114400,77200,77300,77300,77200,445
|
||||
20250227,145500,14199725100,77300,77300,77300,77200,93
|
||||
20250227,145400,14192540500,77200,77300,77300,77200,118
|
||||
20250227,145300,14183420200,77300,77400,77400,77300,284
|
||||
20250227,145200,14161464000,77400,77400,77400,77300,287
|
||||
20250227,145100,14139254000,77400,77400,77400,77300,106
|
||||
20250227,145000,14131055300,77500,77400,77500,77300,428
|
||||
20250227,144900,14097927000,77400,77500,77500,77400,114
|
||||
20250227,144800,14089098100,77500,77400,77500,77300,427
|
||||
20250227,144700,14056044200,77400,77400,77400,77300,148
|
||||
20250227,144600,14044591000,77400,77400,77400,77300,103
|
||||
20250227,144500,14036622300,77300,77300,77400,77300,117
|
||||
20250227,144400,14027571200,77300,77400,77400,77300,431
|
||||
20250227,144300,13994221800,77300,77500,77500,77300,549
|
||||
20250227,144200,13951733700,77500,77500,77500,77400,119
|
||||
20250227,144100,13942513800,77500,77400,77500,77400,170
|
||||
20250227,144000,13929346400,77400,77400,77500,77400,93
|
||||
20250227,143900,13922144000,77500,77500,77500,77400,456
|
||||
20250227,143800,13886810900,77500,77400,77500,77400,196
|
||||
20250227,143700,13871625900,77500,77400,77500,77400,494
|
||||
20250227,143600,13833345800,77400,77500,77500,77400,65
|
||||
20250227,143500,13828310000,77400,77400,77500,77400,359
|
||||
20250227,143400,13800500700,77400,77500,77500,77400,99
|
||||
20250227,143300,13792829500,77500,77600,77600,77400,2310
|
||||
20250227,143200,13613773700,77500,77500,77600,77500,526
|
||||
20250227,143100,13572995500,77500,77500,77500,77400,1491
|
||||
20250227,143000,13457448300,77500,77500,77500,77400,84
|
||||
20250227,142900,13450939400,77500,77500,77500,77400,120
|
||||
20250227,142800,13441642300,77400,77400,77500,77400,249
|
||||
20250227,142700,13422366100,77300,77300,77400,77300,422
|
||||
20250227,142600,13389705600,77400,77400,77400,77300,131
|
||||
20250227,142500,13379566300,77300,77300,77400,77300,193
|
||||
20250227,142400,13364628400,77400,77400,77500,77400,926
|
||||
20250227,142300,13292928200,77400,77500,77500,77400,745
|
||||
20250227,142200,13235247500,77500,77500,77500,77500,501
|
||||
20250227,142100,13196420000,77500,77500,77500,77400,143
|
||||
20250227,142000,13185339600,77500,77500,77500,77400,919
|
||||
20250227,141900,13114118300,77500,77400,77500,77400,1948
|
||||
20250227,141800,12963312800,77400,77400,77400,77400,372
|
||||
20250227,141700,12934520000,77400,77300,77400,77300,306
|
||||
20250227,141600,12910853000,77300,77300,77400,77300,583
|
||||
20250227,141500,12865753900,77300,77300,77400,77200,2752
|
||||
20250227,141400,12653035600,77300,77200,77300,77200,1703
|
||||
20250227,141300,12521553100,77200,77200,77200,77100,182
|
||||
20250227,141200,12507503200,77200,77200,77200,77100,144
|
||||
20250227,141100,12496387800,77200,77200,77200,77100,241
|
||||
20250227,141000,12477788400,77200,77200,77200,77100,333
|
||||
20250227,140900,12452081000,77200,77200,77200,77100,180
|
||||
20250227,140800,12438187200,77200,77200,77200,77100,176
|
||||
20250227,140700,12424608200,77200,77200,77200,77100,141
|
||||
20250227,140600,12413723500,77200,77200,77200,77100,176
|
||||
20250227,140500,12400136600,77200,77200,77200,77100,417
|
||||
20250227,140400,12367944300,77200,77200,77200,77100,286
|
||||
20250227,140300,12345868200,77200,77200,77200,77100,131
|
||||
20250227,140200,12335756700,77100,77200,77200,77100,192
|
||||
20250227,140100,12320943500,77200,77100,77200,77100,1041
|
||||
20250227,140000,12240640400,77100,77200,77200,77100,65
|
||||
20250227,135900,12235622600,77200,77200,77200,77100,227
|
||||
20250227,135800,12218098300,77200,77300,77300,77200,601
|
||||
20250227,135700,12171688800,77300,77200,77300,77100,424
|
||||
20250227,135600,12138945300,77200,77200,77300,77200,1092
|
||||
20250227,135500,12054641300,77100,77100,77100,77000,337
|
||||
20250227,135400,12028659400,77100,77100,77100,77100,90
|
||||
20250227,135300,12021720400,77100,77100,77100,77000,255
|
||||
20250227,135200,12002060600,77000,77100,77100,77000,155
|
||||
20250227,135100,11990111600,77100,77200,77200,77000,1006
|
||||
20250227,135000,11912552900,77100,77200,77300,77100,297
|
||||
20250227,134900,11889624200,77300,77200,77300,77100,951
|
||||
20250227,134800,11816198500,77100,77000,77200,77000,2778
|
||||
20250227,134700,11602002800,76900,77000,77000,76900,423
|
||||
20250227,134600,11569431900,77000,77000,77000,76900,179
|
||||
20250227,134500,11555649200,76900,77000,77000,76900,97
|
||||
20250227,134400,11548183100,77000,77000,77000,76900,272
|
||||
20250227,134300,11527239300,77100,77000,77100,77000,38
|
||||
20250227,134200,11524312900,77000,77000,77100,76900,204
|
||||
20250227,134100,11508606000,77100,77100,77100,77000,155
|
||||
20250227,134000,11496658300,77100,77000,77100,76900,920
|
||||
20250227,133900,11425809400,77000,77000,77000,76900,174
|
||||
20250227,133800,11412413800,77000,77000,77000,76900,655
|
||||
20250227,133700,11362034600,77000,77000,77000,76900,100
|
||||
20250227,133600,11354335400,77000,76900,77000,76900,1735
|
||||
20250227,133500,11220828200,76900,76800,76900,76800,277
|
||||
20250227,133400,11199530400,76900,76900,76900,76800,86
|
||||
20250227,133300,11192919900,76900,76800,76900,76700,1946
|
||||
20250227,133200,11043463900,76900,77000,77000,76800,347
|
||||
20250227,133100,11016779500,77000,77000,77000,76900,410
|
||||
20250227,133000,10985219200,77000,77100,77100,76900,1446
|
||||
20250227,132900,10873881800,77200,77100,77200,77000,239
|
||||
20250227,132800,10855451700,77200,77200,77200,77100,141
|
||||
20250227,132700,10844574700,77200,77100,77200,77100,301
|
||||
20250227,132600,10821337700,77200,77200,77200,77100,107
|
||||
20250227,132500,10813079400,77100,77200,77200,77100,103
|
||||
20250227,132400,10805131400,77200,77100,77200,77100,505
|
||||
20250227,132300,10766184200,77100,77100,77200,77000,412
|
||||
20250227,132200,10734389300,77100,77200,77200,77100,206
|
||||
20250227,132100,10718496700,77100,77000,77100,77000,189
|
||||
20250227,132000,10703925000,77100,77200,77200,77100,200
|
||||
20250227,131900,10688502100,77200,77200,77200,77100,467
|
||||
20250227,131800,10652451900,77100,77100,77200,77100,37
|
||||
20250227,131700,10649595900,77100,77100,77100,77000,602
|
||||
20250227,131600,10603181800,77100,77100,77200,77000,761
|
||||
20250227,131500,10544465700,77200,77100,77200,77000,613
|
||||
20250227,131400,10497203000,77100,77100,77200,77100,657
|
||||
20250227,131300,10446543200,77200,77200,77200,77100,82
|
||||
20250227,131200,10440212900,77100,77200,77200,77100,231
|
||||
20250227,131100,10422400400,77100,77100,77200,77000,77
|
||||
20250227,131000,10416460200,77100,77100,77100,77100,200
|
||||
20250227,130900,10401040200,77200,77100,77200,77000,704
|
||||
20250227,130800,10346761900,77000,77000,77100,77000,44
|
||||
20250227,130700,10343370900,77000,77000,77100,77000,164
|
||||
20250227,130600,10330741800,77100,77000,77100,77000,1063
|
||||
20250227,130500,10248789100,77000,77100,77100,77000,79
|
||||
20250227,130400,10242700900,77100,77100,77100,77000,2318
|
||||
20250227,130300,10063989200,77000,77100,77200,77000,49
|
||||
20250227,130200,10060209800,77200,77100,77200,77000,1276
|
||||
20250227,130100,9961830000,77100,77000,77100,76900,512
|
||||
20250227,130000,9922362600,77000,77200,77200,77000,84
|
||||
20250227,125900,9915887000,77200,77100,77200,77000,302
|
||||
20250227,125800,9892600500,77100,77200,77200,77000,865
|
||||
20250227,125700,9825904000,77200,77200,77300,77200,1843
|
||||
20250227,125600,9683623600,77300,77200,77300,77200,212
|
||||
20250227,125500,9667255200,77300,77200,77300,77100,2394
|
||||
20250227,125400,9482449100,77200,77100,77200,77100,396
|
||||
20250227,125300,9451913600,77100,77100,77100,77000,245
|
||||
20250227,125200,9433024200,77100,77200,77200,77000,1106
|
||||
20250227,125100,9347750600,77200,77100,77200,77100,837
|
||||
20250227,125000,9283214900,77100,77100,77200,77100,76
|
||||
20250227,124900,9277354300,77000,77100,77200,77000,799
|
||||
20250227,124800,9215722300,77100,77100,77100,76900,1003
|
||||
20250227,124700,9138469500,77200,77100,77200,77100,60
|
||||
20250227,124600,9133841300,77100,77200,77200,77100,41
|
||||
20250227,124500,9130676300,77200,77100,77200,77100,81
|
||||
20250227,124400,9124428600,77100,77200,77200,77100,510
|
||||
20250227,124300,9085071700,77200,77200,77200,77100,1072
|
||||
20250227,124200,9002326100,77100,77100,77200,77100,52
|
||||
20250227,124100,8998314500,77100,77200,77200,77100,64
|
||||
20250227,124000,8993377100,77200,77100,77200,77100,519
|
||||
20250227,123900,8953336500,77000,77100,77200,77000,241
|
||||
20250227,123800,8934752100,77200,77100,77200,77000,377
|
||||
20250227,123700,8905695300,77200,77100,77200,77000,363
|
||||
20250227,123600,8877703300,77200,77100,77200,77100,343
|
||||
20250227,123500,8851255800,77100,77100,77200,77100,48
|
||||
20250227,123400,8847552800,77100,77100,77200,77100,524
|
||||
20250227,123300,8807148200,77100,77200,77200,77100,75
|
||||
20250227,123200,8801359300,77200,77200,77200,77200,347
|
||||
20250227,123100,8774570900,77200,77100,77200,77100,194
|
||||
20250227,123000,8759603700,77100,77100,77100,77000,904
|
||||
20250227,122900,8689908800,77000,77200,77200,77000,648
|
||||
20250227,122800,8639943400,77200,77100,77200,77100,159
|
||||
20250227,122700,8627678800,77100,77100,77200,77100,89
|
||||
20250227,122600,8620814900,77100,77200,77200,77100,414
|
||||
20250227,122500,8588889500,77200,77200,77200,77100,124
|
||||
20250227,122400,8579326400,77100,77100,77200,77100,129
|
||||
20250227,122300,8569375200,77200,77200,77200,77100,367
|
||||
20250227,122200,8541055500,77100,77100,77200,77000,1080
|
||||
20250227,122100,8457803500,77200,77100,77200,77000,979
|
||||
20250227,122000,8382326200,77200,77000,77200,77000,346
|
||||
20250227,121900,8355646500,77000,77000,77100,77000,1359
|
||||
20250227,121800,8250879400,77000,77000,77100,76900,625
|
||||
20250227,121700,8202753600,76900,77000,77100,76900,636
|
||||
20250227,121600,8153769900,77000,77100,77100,77000,703
|
||||
20250227,121500,8099578100,77000,77000,77100,77000,465
|
||||
20250227,121400,8063732300,77100,77100,77100,77000,129
|
||||
20250227,121300,8053787800,77000,77000,77100,76900,3003
|
||||
20250227,121200,7822555800,77000,76800,77000,76800,602
|
||||
20250227,121100,7776261200,76900,76900,76900,76800,646
|
||||
20250227,121000,7726584100,76900,76900,77000,76800,481
|
||||
20250227,120900,7689595300,77000,77000,77000,76900,880
|
||||
20250227,120800,7621916400,76900,76900,76900,76800,1467
|
||||
20250227,120700,7509104200,76900,76900,76900,76800,843
|
||||
20250227,120600,7444277600,76800,76800,76800,76700,534
|
||||
20250227,120500,7403266500,76700,76800,76800,76700,57
|
||||
20250227,120400,7398889700,76800,76700,76800,76700,106
|
||||
20250227,120300,7390749100,76800,76900,76900,76800,1398
|
||||
20250227,120200,7283365800,76900,76900,76900,76800,389
|
||||
20250227,120100,7253459400,76800,76900,76900,76700,2734
|
||||
20250227,120000,7043314700,76900,76900,77000,76900,321
|
||||
20250227,115900,7018611500,76900,76900,77000,76800,600
|
||||
20250227,115800,6972448600,76900,76800,77000,76800,1776
|
||||
20250227,115700,6835883100,76800,76700,76900,76700,2523
|
||||
20250227,115600,6642121900,76700,76400,76800,76300,2703
|
||||
20250227,115500,6435040500,76400,76300,76400,76300,74
|
||||
20250227,115400,6429390100,76400,76400,76400,76400,218
|
||||
20250227,115300,6412734900,76400,76300,76400,76300,90
|
||||
20250227,115200,6405862100,76300,76400,76400,76300,117
|
||||
20250227,115100,6396928700,76300,76400,76400,76300,47
|
||||
20250227,115000,6393339300,76400,76300,76400,76300,50
|
||||
20250227,114900,6389523100,76300,76300,76300,76300,333
|
||||
20250227,114800,6364115200,76300,76300,76400,76200,745
|
||||
20250227,114700,6307274500,76400,76400,76400,76300,84
|
||||
20250227,114600,6300861800,76300,76300,76400,76300,631
|
||||
20250227,114500,6252711800,76300,76300,76300,76200,203
|
||||
20250227,114400,6237224400,76200,76100,76300,76100,492
|
||||
20250227,114300,6199727900,76100,76200,76200,76100,73
|
||||
20250227,114200,6194169800,76200,76200,76200,76100,58
|
||||
20250227,114100,6189750300,76200,76100,76200,76100,254
|
||||
20250227,114000,6170397300,76200,76200,76200,76100,316
|
||||
20250227,113900,6146319100,76300,76300,76300,76200,169
|
||||
20250227,113800,6133432600,76300,76300,76300,76200,64
|
||||
20250227,113700,6128549500,76200,76300,76300,76200,475
|
||||
20250227,113600,6092330700,76200,76300,76300,76200,91
|
||||
20250227,113500,6085388500,76300,76300,76300,76100,58
|
||||
20250227,113400,6080967000,76300,76200,76300,76100,64
|
||||
20250227,113300,6076090000,76100,76300,76300,76100,239
|
||||
20250227,113200,6057875500,76300,76400,76400,76200,983
|
||||
20250227,113100,5982845200,76400,76400,76500,76400,222
|
||||
20250227,113000,5965881400,76500,76500,76500,76400,47
|
||||
20250227,112900,5962286500,76400,76500,76500,76400,72
|
||||
20250227,112800,5956778800,76500,76500,76500,76400,518
|
||||
20250227,112700,5917196800,76500,76500,76500,76500,136
|
||||
20250227,112600,5906792800,76500,76500,76600,76400,212
|
||||
20250227,112500,5890574000,76600,76600,76600,76500,109
|
||||
20250227,112400,5882230600,76600,76600,76600,76600,306
|
||||
20250227,112300,5858791000,76600,76500,76600,76500,112
|
||||
20250227,112200,5850219100,76500,76600,76600,76500,222
|
||||
20250227,112100,5833215300,76600,76700,76700,76600,1032
|
||||
20250227,112000,5754155400,76700,76500,76700,76500,1343
|
||||
20250227,111900,5651298800,76500,76500,76500,76400,115
|
||||
20250227,111800,5642501400,76400,76400,76500,76400,122
|
||||
20250227,111700,5633170000,76500,76400,76500,76400,46
|
||||
20250227,111600,5629652900,76500,76500,76500,76400,354
|
||||
20250227,111500,5602572400,76500,76400,76500,76400,490
|
||||
20250227,111400,5565105000,76400,76300,76400,76200,555
|
||||
20250227,111300,5522754400,76200,76100,76200,76100,500
|
||||
20250227,111200,5484657600,76200,76200,76200,76100,446
|
||||
20250227,111100,5450698600,76200,76200,76300,76200,288
|
||||
20250227,111000,5428732300,76200,76200,76300,76200,117
|
||||
20250227,110900,5419813700,76200,76300,76300,76100,361
|
||||
20250227,110800,5392306700,76300,76300,76300,76000,1081
|
||||
20250227,110700,5310013900,76300,76200,76300,76100,616
|
||||
20250227,110600,5263074000,76200,76100,76200,76100,89
|
||||
20250227,110500,5256294400,76200,76200,76200,76100,84
|
||||
20250227,110400,5249899100,76200,76100,76200,76000,374
|
||||
20250227,110300,5221438600,76000,76300,76300,76000,845
|
||||
20250227,110200,5157109800,76200,76300,76300,76200,78
|
||||
20250227,110100,5151160900,76200,76300,76300,76200,30
|
||||
20250227,110000,5148872100,76200,76100,76300,76100,256
|
||||
20250227,105900,5129363700,76100,76200,76200,76100,142
|
||||
20250227,105800,5118553500,76100,76000,76200,75900,1075
|
||||
20250227,105700,5036721000,76000,76100,76100,75900,625
|
||||
20250227,105600,4989209200,76200,76100,76200,76100,101
|
||||
20250227,105500,4981517600,76200,76300,76300,76200,486
|
||||
20250227,105400,4944480600,76300,76200,76300,76100,1023
|
||||
20250227,105300,4866534500,76200,76300,76300,76200,68
|
||||
20250227,105200,4861349600,76300,76300,76400,76300,228
|
||||
20250227,105100,4843948700,76300,76300,76400,76300,229
|
||||
20250227,105000,4826471000,76300,76300,76400,76200,166
|
||||
20250227,104900,4813796500,76300,76300,76300,76200,626
|
||||
20250227,104800,4766034700,76300,76400,76400,76300,190
|
||||
20250227,104700,4751531100,76400,76400,76500,76300,267
|
||||
20250227,104600,4731128600,76500,76500,76500,76400,202
|
||||
20250227,104500,4715676000,76500,76500,76500,76400,76
|
||||
20250227,104400,4709866300,76400,76500,76500,76400,126
|
||||
20250227,104300,4700237500,76500,76600,76600,76400,360
|
||||
20250227,104200,4672693600,76500,76600,76600,76500,45
|
||||
20250227,104100,4669248300,76600,76600,76600,76500,315
|
||||
20250227,104000,4645124400,76600,76500,76600,76500,107
|
||||
20250227,103900,4636932700,76500,76500,76600,76500,76
|
||||
20250227,103800,4631112900,76500,76500,76600,76500,193
|
||||
20250227,103700,4616345600,76500,76600,76600,76500,764
|
||||
20250227,103600,4557835700,76600,76600,76700,76600,98
|
||||
20250227,103500,4550319600,76600,76700,76700,76600,226
|
||||
20250227,103400,4532996300,76700,76700,76700,76600,191
|
||||
20250227,103300,4518346700,76700,76700,76700,76600,455
|
||||
20250227,103200,4483448400,76700,76700,76700,76600,40
|
||||
20250227,103100,4480382400,76700,76600,76700,76600,109
|
||||
20250227,103000,4472029000,76600,76600,76700,76600,72
|
||||
20250227,102900,4466509800,76600,76700,76700,76600,387
|
||||
20250227,102800,4436827100,76700,76700,76700,76500,571
|
||||
20250227,102700,4393082100,76600,76800,76800,76600,933
|
||||
20250227,102600,4321481400,76800,76700,76800,76700,1121
|
||||
20250227,102500,4235464600,76700,76500,76700,76500,1105
|
||||
20250227,102400,4150776500,76600,76600,76600,76500,388
|
||||
20250227,102300,4121064400,76400,76500,76700,76400,2943
|
||||
20250227,102200,3895667500,76500,76400,76500,76300,726
|
||||
20250227,102100,3840144200,76400,76400,76500,76300,173
|
||||
20250227,102000,3826930500,76300,76200,76500,76100,6919
|
||||
20250227,101900,3298682700,76200,76100,76200,76100,699
|
||||
20250227,101800,3245429200,76200,76000,76200,76000,1783
|
||||
20250227,101700,3109721400,75900,75800,76000,75700,3196
|
||||
20250227,101600,2867109300,75800,75500,75800,75500,1183
|
||||
20250227,101500,2777645400,75600,75600,75600,75500,65
|
||||
20250227,101400,2772733300,75600,75500,75600,75500,66
|
||||
20250227,101300,2767744400,75500,75600,75600,75500,53
|
||||
20250227,101200,2763738300,75500,75500,75600,75500,406
|
||||
20250227,101100,2733047200,75500,75500,75600,75500,70
|
||||
20250227,101000,2727756800,75500,75500,75600,75500,32
|
||||
20250227,100900,2725338900,75600,75500,75600,75500,176
|
||||
20250227,100800,2712047400,75500,75600,75600,75500,589
|
||||
20250227,100700,2667560400,75500,75500,75700,75500,1290
|
||||
20250227,100600,2570022600,75600,75500,75600,75500,143
|
||||
20250227,100500,2559220600,75600,75600,75600,75500,124
|
||||
20250227,100400,2549852300,75600,75600,75600,75500,56
|
||||
20250227,100300,2545618800,75600,75400,75600,75400,276
|
||||
20250227,100200,2524781800,75400,75300,75500,75300,335
|
||||
20250227,100100,2499518700,75400,75300,75400,75300,90
|
||||
20250227,100000,2492739600,75400,75300,75400,75300,79
|
||||
20250227,095900,2486784800,75400,75300,75400,75200,265
|
||||
20250227,095800,2466831000,75200,75300,75300,75200,100
|
||||
20250227,095700,2459306600,75300,75300,75400,75300,207
|
||||
20250227,095600,2443716900,75300,75300,75400,75300,56
|
||||
20250227,095500,2439496300,75300,75400,75400,75300,231
|
||||
20250227,095400,2422099300,75400,75400,75400,75300,43
|
||||
20250227,095300,2418858400,75300,75400,75400,75200,282
|
||||
20250227,095200,2397613100,75500,75400,75500,75400,151
|
||||
20250227,095100,2386223100,75400,75500,75500,75400,90
|
||||
20250227,095000,2379433500,75500,75400,75500,75400,505
|
||||
20250227,094900,2341325700,75300,75200,75400,75100,777
|
||||
20250227,094800,2282865000,75200,75300,75300,75200,462
|
||||
20250227,094700,2248118700,75300,75300,75500,75200,226
|
||||
20250227,094600,2231098600,75300,75300,75400,75300,221
|
||||
20250227,094500,2214440500,75300,75300,75500,75300,257
|
||||
20250227,094400,2195086700,75500,75500,75500,75400,132
|
||||
20250227,094300,2185127300,75400,75600,75600,75400,417
|
||||
20250227,094200,2153663600,75600,75500,75600,75400,234
|
||||
20250227,094100,2135994700,75500,75700,75700,75300,712
|
||||
20250227,094000,2082259100,75700,75700,75700,75600,647
|
||||
20250227,093900,2033310600,75800,75900,75900,75700,54
|
||||
20250227,093800,2029218200,75800,75700,75800,75600,307
|
||||
20250227,093700,2005972300,75700,76000,76000,75600,406
|
||||
20250227,093600,1975199400,75900,75900,76000,75800,249
|
||||
20250227,093500,1956290100,75900,75900,76000,75800,228
|
||||
20250227,093400,1938973600,76000,76000,76100,76000,352
|
||||
20250227,093300,1912217500,76100,76000,76100,76000,512
|
||||
20250227,093200,1873272800,76000,76000,76100,76000,190
|
||||
20250227,093100,1858827300,76000,76100,76100,75800,833
|
||||
20250227,093000,1795575600,76100,76000,76100,75900,381
|
||||
20250227,092900,1766607600,76000,76400,76400,75800,973
|
||||
20250227,092800,1692579100,76400,76200,76500,76200,1334
|
||||
20250227,092700,1590728100,76200,76100,76200,76000,596
|
||||
20250227,092600,1545330500,76000,75800,76000,75700,1304
|
||||
20250227,092500,1446278100,75800,75900,75900,75700,1193
|
||||
20250227,092400,1355823700,75800,75600,75900,75600,1178
|
||||
20250227,092300,1266600700,75600,75600,75600,75500,121
|
||||
20250227,092200,1257460900,75600,75500,75800,75400,939
|
||||
20250227,092100,1186460500,75600,75400,75600,75400,995
|
||||
20250227,092000,1111327900,75400,75400,75400,75300,364
|
||||
20250227,091900,1083886500,75400,75400,75500,75300,544
|
||||
20250227,091800,1042866800,75400,75200,75400,75200,83
|
||||
20250227,091700,1036613700,75300,75300,75300,75200,668
|
||||
20250227,091600,986331000,75300,75400,75400,75200,170
|
||||
20250227,091500,973530300,75400,75400,75400,75300,82
|
||||
20250227,091400,967348500,75400,75200,75400,75200,629
|
||||
20250227,091300,920041700,75200,75100,75300,75000,644
|
||||
20250227,091200,871635500,75100,75100,75200,75000,436
|
||||
20250227,091100,838885300,75100,75000,75200,75000,438
|
||||
20250227,091000,805988500,75000,74600,75000,74500,1670
|
||||
20250227,090900,681186500,74700,74700,74800,74600,504
|
||||
20250227,090800,643538500,74700,74800,74800,74500,1805
|
||||
20250227,090700,508648800,74800,74600,75100,74500,1156
|
||||
20250227,090600,422287300,74600,74700,74700,74600,522
|
||||
20250227,090500,383328800,74700,74800,74800,74600,429
|
||||
20250227,090400,351264100,74800,74800,74800,74600,472
|
||||
20250227,090300,315996100,75000,74800,75000,74600,571
|
||||
20250227,090200,273296900,74700,74900,74900,74600,695
|
||||
20250227,090100,221334600,74800,74800,75200,74700,568
|
||||
20250227,090000,178771500,74800,75500,75600,74700,2372
|
||||
|
Reference in New Issue
Block a user