Update 2025-02-27 2849 candle_min
This commit is contained in:
690
139990/min/candle-20250227.csv
Normal file
690
139990/min/candle-20250227.csv
Normal file
@@ -0,0 +1,690 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,202800,91300310,4030,4030,4030,4030,694
|
||||
20250227,202700,91300310,4030,4030,4030,4030,0
|
||||
20250227,202600,91300310,4030,4030,4030,4030,0
|
||||
20250227,202500,91300310,4030,4030,4030,4030,0
|
||||
20250227,202400,91300310,4030,4030,4030,4030,0
|
||||
20250227,202300,91300310,4030,4030,4030,4030,0
|
||||
20250227,202200,91300310,4030,4030,4030,4030,0
|
||||
20250227,202100,91300310,4030,4030,4030,4030,0
|
||||
20250227,202000,91300310,4030,4030,4030,4030,0
|
||||
20250227,201900,91300310,4030,4030,4030,4030,0
|
||||
20250227,201800,91300310,4030,4030,4030,4030,0
|
||||
20250227,201700,91300310,4030,4030,4030,4030,0
|
||||
20250227,201600,91300310,4030,4030,4030,4030,0
|
||||
20250227,201500,91300310,4030,4030,4030,4030,0
|
||||
20250227,201400,91300310,4030,4030,4030,4030,0
|
||||
20250227,201300,91300310,4030,4030,4030,4030,0
|
||||
20250227,201200,91300310,4030,4030,4030,4030,0
|
||||
20250227,201100,91300310,4030,4030,4030,4030,0
|
||||
20250227,201000,91300310,4030,4030,4030,4030,0
|
||||
20250227,200900,91300310,4030,4030,4030,4030,0
|
||||
20250227,200800,91300310,4030,4030,4030,4030,0
|
||||
20250227,200700,91300310,4030,4030,4030,4030,0
|
||||
20250227,200600,91300310,4030,4030,4030,4030,0
|
||||
20250227,200500,91300310,4030,4030,4030,4030,0
|
||||
20250227,200400,91300310,4030,4030,4030,4030,0
|
||||
20250227,200300,91300310,4030,4030,4030,4030,0
|
||||
20250227,200200,91300310,4030,4030,4030,4030,0
|
||||
20250227,200100,91300310,4030,4030,4030,4030,0
|
||||
20250227,200000,91300310,4030,4030,4030,4030,0
|
||||
20250227,195900,91300310,4030,4030,4030,4030,0
|
||||
20250227,195800,91300310,4030,4030,4030,4030,694
|
||||
20250227,195700,91300310,4030,4030,4030,4030,0
|
||||
20250227,195600,91300310,4030,4030,4030,4030,0
|
||||
20250227,195500,91300310,4030,4030,4030,4030,0
|
||||
20250227,195400,91300310,4030,4030,4030,4030,0
|
||||
20250227,195300,91300310,4030,4030,4030,4030,0
|
||||
20250227,195200,91300310,4030,4030,4030,4030,0
|
||||
20250227,195100,91300310,4030,4030,4030,4030,0
|
||||
20250227,195000,91300310,4030,4030,4030,4030,0
|
||||
20250227,194900,91300310,4030,4030,4030,4030,0
|
||||
20250227,194800,91300310,4030,4030,4030,4030,0
|
||||
20250227,194700,91300310,4030,4030,4030,4030,0
|
||||
20250227,194600,91300310,4030,4030,4030,4030,0
|
||||
20250227,194500,91300310,4030,4030,4030,4030,0
|
||||
20250227,194400,91300310,4030,4030,4030,4030,0
|
||||
20250227,194300,91300310,4030,4030,4030,4030,0
|
||||
20250227,194200,91300310,4030,4030,4030,4030,0
|
||||
20250227,194100,91300310,4030,4030,4030,4030,0
|
||||
20250227,194000,91300310,4030,4030,4030,4030,0
|
||||
20250227,193900,91300310,4030,4030,4030,4030,0
|
||||
20250227,193800,91300310,4030,4030,4030,4030,0
|
||||
20250227,193700,91300310,4030,4030,4030,4030,0
|
||||
20250227,193600,91300310,4030,4030,4030,4030,0
|
||||
20250227,193500,91300310,4030,4030,4030,4030,0
|
||||
20250227,193400,91300310,4030,4030,4030,4030,0
|
||||
20250227,193300,91300310,4030,4030,4030,4030,0
|
||||
20250227,193200,91300310,4030,4030,4030,4030,0
|
||||
20250227,193100,91300310,4030,4030,4030,4030,0
|
||||
20250227,193000,91300310,4030,4030,4030,4030,0
|
||||
20250227,192900,91300310,4030,4030,4030,4030,0
|
||||
20250227,192800,91300310,4030,4030,4030,4030,694
|
||||
20250227,192700,91300310,4030,4030,4030,4030,0
|
||||
20250227,192600,91300310,4030,4030,4030,4030,0
|
||||
20250227,192500,91300310,4030,4030,4030,4030,0
|
||||
20250227,192400,91300310,4030,4030,4030,4030,0
|
||||
20250227,192300,91300310,4030,4030,4030,4030,0
|
||||
20250227,192200,91300310,4030,4030,4030,4030,0
|
||||
20250227,192100,91300310,4030,4030,4030,4030,0
|
||||
20250227,192000,91300310,4030,4030,4030,4030,0
|
||||
20250227,191900,91300310,4030,4030,4030,4030,0
|
||||
20250227,191800,91300310,4030,4030,4030,4030,0
|
||||
20250227,191700,91300310,4030,4030,4030,4030,0
|
||||
20250227,191600,91300310,4030,4030,4030,4030,0
|
||||
20250227,191500,91300310,4030,4030,4030,4030,0
|
||||
20250227,191400,91300310,4030,4030,4030,4030,0
|
||||
20250227,191300,91300310,4030,4030,4030,4030,0
|
||||
20250227,191200,91300310,4030,4030,4030,4030,0
|
||||
20250227,191100,91300310,4030,4030,4030,4030,0
|
||||
20250227,191000,91300310,4030,4030,4030,4030,0
|
||||
20250227,190900,91300310,4030,4030,4030,4030,0
|
||||
20250227,190800,91300310,4030,4030,4030,4030,0
|
||||
20250227,190700,91300310,4030,4030,4030,4030,0
|
||||
20250227,190600,91300310,4030,4030,4030,4030,0
|
||||
20250227,190500,91300310,4030,4030,4030,4030,0
|
||||
20250227,190400,91300310,4030,4030,4030,4030,0
|
||||
20250227,190300,91300310,4030,4030,4030,4030,0
|
||||
20250227,190200,91300310,4030,4030,4030,4030,0
|
||||
20250227,190100,91300310,4030,4030,4030,4030,0
|
||||
20250227,190000,91300310,4030,4030,4030,4030,0
|
||||
20250227,185900,91300310,4030,4030,4030,4030,0
|
||||
20250227,185800,91300310,4030,4030,4030,4030,694
|
||||
20250227,185700,91300310,4030,4030,4030,4030,0
|
||||
20250227,185600,91300310,4030,4030,4030,4030,0
|
||||
20250227,185500,91300310,4030,4030,4030,4030,0
|
||||
20250227,185400,91300310,4030,4030,4030,4030,0
|
||||
20250227,185300,91300310,4030,4030,4030,4030,0
|
||||
20250227,185200,91300310,4030,4030,4030,4030,0
|
||||
20250227,185100,91300310,4030,4030,4030,4030,0
|
||||
20250227,185000,91300310,4030,4030,4030,4030,0
|
||||
20250227,184900,91300310,4030,4030,4030,4030,0
|
||||
20250227,184800,91300310,4030,4030,4030,4030,0
|
||||
20250227,184700,91300310,4030,4030,4030,4030,0
|
||||
20250227,184600,91300310,4030,4030,4030,4030,0
|
||||
20250227,184500,91300310,4030,4030,4030,4030,0
|
||||
20250227,184400,91300310,4030,4030,4030,4030,0
|
||||
20250227,184300,91300310,4030,4030,4030,4030,0
|
||||
20250227,184200,91300310,4030,4030,4030,4030,0
|
||||
20250227,184100,91300310,4030,4030,4030,4030,0
|
||||
20250227,184000,91300310,4030,4030,4030,4030,0
|
||||
20250227,183900,91300310,4030,4030,4030,4030,0
|
||||
20250227,183800,91300310,4030,4030,4030,4030,0
|
||||
20250227,183700,91300310,4030,4030,4030,4030,0
|
||||
20250227,183600,91300310,4030,4030,4030,4030,0
|
||||
20250227,183500,91300310,4030,4030,4030,4030,0
|
||||
20250227,183400,91300310,4030,4030,4030,4030,0
|
||||
20250227,183300,91300310,4030,4030,4030,4030,0
|
||||
20250227,183200,91300310,4030,4030,4030,4030,0
|
||||
20250227,183100,91300310,4030,4030,4030,4030,0
|
||||
20250227,183000,91300310,4030,4030,4030,4030,0
|
||||
20250227,182900,91300310,4030,4030,4030,4030,0
|
||||
20250227,182800,91300310,4030,4030,4030,4030,694
|
||||
20250227,182700,91300310,4030,4030,4030,4030,0
|
||||
20250227,182600,91300310,4030,4030,4030,4030,0
|
||||
20250227,182500,91300310,4030,4030,4030,4030,0
|
||||
20250227,182400,91300310,4030,4030,4030,4030,0
|
||||
20250227,182300,91300310,4030,4030,4030,4030,0
|
||||
20250227,182200,91300310,4030,4030,4030,4030,0
|
||||
20250227,182100,91300310,4030,4030,4030,4030,0
|
||||
20250227,182000,91300310,4030,4030,4030,4030,0
|
||||
20250227,181900,91300310,4030,4030,4030,4030,0
|
||||
20250227,181800,91300310,4030,4030,4030,4030,0
|
||||
20250227,181700,91300310,4030,4030,4030,4030,0
|
||||
20250227,181600,91300310,4030,4030,4030,4030,0
|
||||
20250227,181500,91300310,4030,4030,4030,4030,0
|
||||
20250227,181400,91300310,4030,4030,4030,4030,0
|
||||
20250227,181300,91300310,4030,4030,4030,4030,0
|
||||
20250227,181200,91300310,4030,4030,4030,4030,0
|
||||
20250227,181100,91300310,4030,4030,4030,4030,0
|
||||
20250227,181000,91300310,4030,4030,4030,4030,0
|
||||
20250227,180900,91300310,4030,4030,4030,4030,0
|
||||
20250227,180800,91300310,4030,4030,4030,4030,0
|
||||
20250227,180700,91300310,4030,4030,4030,4030,0
|
||||
20250227,180600,91300310,4030,4030,4030,4030,0
|
||||
20250227,180500,91300310,4030,4030,4030,4030,0
|
||||
20250227,180400,91300310,4030,4030,4030,4030,0
|
||||
20250227,180300,91300310,4030,4030,4030,4030,0
|
||||
20250227,180200,91300310,4030,4030,4030,4030,0
|
||||
20250227,180100,91300310,4030,4030,4030,4030,0
|
||||
20250227,180000,91300310,4030,4030,4030,4030,0
|
||||
20250227,175900,91300310,4030,4030,4030,4030,0
|
||||
20250227,175800,91300310,4030,4030,4030,4030,694
|
||||
20250227,175700,91300310,4030,4030,4030,4030,0
|
||||
20250227,175600,91300310,4030,4030,4030,4030,0
|
||||
20250227,175500,91300310,4030,4030,4030,4030,0
|
||||
20250227,175400,91300310,4030,4030,4030,4030,0
|
||||
20250227,175300,91300310,4030,4030,4030,4030,0
|
||||
20250227,175200,91300310,4030,4030,4030,4030,0
|
||||
20250227,175100,91300310,4030,4030,4030,4030,0
|
||||
20250227,175000,91300310,4030,4030,4030,4030,0
|
||||
20250227,174900,91300310,4030,4030,4030,4030,0
|
||||
20250227,174800,91300310,4030,4030,4030,4030,0
|
||||
20250227,174700,91300310,4030,4030,4030,4030,0
|
||||
20250227,174600,91300310,4030,4030,4030,4030,0
|
||||
20250227,174500,91300310,4030,4030,4030,4030,0
|
||||
20250227,174400,91300310,4030,4030,4030,4030,0
|
||||
20250227,174300,91300310,4030,4030,4030,4030,0
|
||||
20250227,174200,91300310,4030,4030,4030,4030,0
|
||||
20250227,174100,91300310,4030,4030,4030,4030,0
|
||||
20250227,174000,91300310,4030,4030,4030,4030,0
|
||||
20250227,173900,91300310,4030,4030,4030,4030,0
|
||||
20250227,173800,91300310,4030,4030,4030,4030,0
|
||||
20250227,173700,91300310,4030,4030,4030,4030,0
|
||||
20250227,173600,91300310,4030,4030,4030,4030,0
|
||||
20250227,173500,91300310,4030,4030,4030,4030,0
|
||||
20250227,173400,91300310,4030,4030,4030,4030,0
|
||||
20250227,173300,91300310,4030,4030,4030,4030,0
|
||||
20250227,173200,91300310,4030,4030,4030,4030,0
|
||||
20250227,173100,91300310,4030,4030,4030,4030,0
|
||||
20250227,173000,91300310,4030,4030,4030,4030,0
|
||||
20250227,172900,91300310,4030,4030,4030,4030,0
|
||||
20250227,172800,91300310,4030,4030,4030,4030,694
|
||||
20250227,172700,91300310,4030,4030,4030,4030,0
|
||||
20250227,172600,91300310,4030,4030,4030,4030,0
|
||||
20250227,172500,91300310,4030,4030,4030,4030,0
|
||||
20250227,172400,91300310,4030,4030,4030,4030,0
|
||||
20250227,172300,91300310,4030,4030,4030,4030,0
|
||||
20250227,172200,91300310,4030,4030,4030,4030,0
|
||||
20250227,172100,91300310,4030,4030,4030,4030,0
|
||||
20250227,172000,91300310,4030,4030,4030,4030,0
|
||||
20250227,171900,91300310,4030,4030,4030,4030,0
|
||||
20250227,171800,91300310,4030,4030,4030,4030,0
|
||||
20250227,171700,91300310,4030,4030,4030,4030,0
|
||||
20250227,171600,91300310,4030,4030,4030,4030,0
|
||||
20250227,171500,91300310,4030,4030,4030,4030,0
|
||||
20250227,171400,91300310,4030,4030,4030,4030,0
|
||||
20250227,171300,91300310,4030,4030,4030,4030,0
|
||||
20250227,171200,91300310,4030,4030,4030,4030,0
|
||||
20250227,171100,91300310,4030,4030,4030,4030,0
|
||||
20250227,171000,91300310,4030,4030,4030,4030,0
|
||||
20250227,170900,91300310,4030,4030,4030,4030,0
|
||||
20250227,170800,91300310,4030,4030,4030,4030,0
|
||||
20250227,170700,91300310,4030,4030,4030,4030,0
|
||||
20250227,170600,91300310,4030,4030,4030,4030,0
|
||||
20250227,170500,91300310,4030,4030,4030,4030,0
|
||||
20250227,170400,91300310,4030,4030,4030,4030,0
|
||||
20250227,170300,91300310,4030,4030,4030,4030,0
|
||||
20250227,170200,91300310,4030,4030,4030,4030,0
|
||||
20250227,170100,91300310,4030,4030,4030,4030,0
|
||||
20250227,170000,91300310,4030,4030,4030,4030,0
|
||||
20250227,165900,91300310,4030,4030,4030,4030,0
|
||||
20250227,165800,91300310,4030,4030,4030,4030,694
|
||||
20250227,165700,91300310,4030,4030,4030,4030,0
|
||||
20250227,165600,91300310,4030,4030,4030,4030,0
|
||||
20250227,165500,91300310,4030,4030,4030,4030,0
|
||||
20250227,165400,91300310,4030,4030,4030,4030,0
|
||||
20250227,165300,91300310,4030,4030,4030,4030,0
|
||||
20250227,165200,91300310,4030,4030,4030,4030,0
|
||||
20250227,165100,91300310,4030,4030,4030,4030,0
|
||||
20250227,165000,91300310,4030,4030,4030,4030,0
|
||||
20250227,164900,91300310,4030,4030,4030,4030,0
|
||||
20250227,164800,91300310,4030,4030,4030,4030,0
|
||||
20250227,164700,91300310,4030,4030,4030,4030,0
|
||||
20250227,164600,91300310,4030,4030,4030,4030,0
|
||||
20250227,164500,91300310,4030,4030,4030,4030,0
|
||||
20250227,164400,91300310,4030,4030,4030,4030,0
|
||||
20250227,164300,91300310,4030,4030,4030,4030,0
|
||||
20250227,164200,91300310,4030,4030,4030,4030,0
|
||||
20250227,164100,91300310,4030,4030,4030,4030,0
|
||||
20250227,164000,91300310,4030,4030,4030,4030,0
|
||||
20250227,163900,91300310,4030,4030,4030,4030,0
|
||||
20250227,163800,91300310,4030,4030,4030,4030,0
|
||||
20250227,163700,91300310,4030,4030,4030,4030,0
|
||||
20250227,163600,91300310,4030,4030,4030,4030,0
|
||||
20250227,163500,91300310,4030,4030,4030,4030,0
|
||||
20250227,163400,91300310,4030,4030,4030,4030,0
|
||||
20250227,163300,91300310,4030,4030,4030,4030,0
|
||||
20250227,163200,91300310,4030,4030,4030,4030,0
|
||||
20250227,163100,91300310,4030,4030,4030,4030,0
|
||||
20250227,163000,91300310,4030,4030,4030,4030,0
|
||||
20250227,162900,91300310,4030,4030,4030,4030,0
|
||||
20250227,162800,91300310,4030,4030,4030,4030,694
|
||||
20250227,162700,91300310,4030,4030,4030,4030,0
|
||||
20250227,162600,91300310,4030,4030,4030,4030,0
|
||||
20250227,162500,91300310,4030,4030,4030,4030,0
|
||||
20250227,162400,91300310,4030,4030,4030,4030,0
|
||||
20250227,162300,91300310,4030,4030,4030,4030,0
|
||||
20250227,162200,91300310,4030,4030,4030,4030,0
|
||||
20250227,162100,91300310,4030,4030,4030,4030,0
|
||||
20250227,162000,91300310,4030,4030,4030,4030,0
|
||||
20250227,161900,91300310,4030,4030,4030,4030,0
|
||||
20250227,161800,91300310,4030,4030,4030,4030,0
|
||||
20250227,161700,91300310,4030,4030,4030,4030,0
|
||||
20250227,161600,91300310,4030,4030,4030,4030,0
|
||||
20250227,161500,91300310,4030,4030,4030,4030,0
|
||||
20250227,161400,91300310,4030,4030,4030,4030,0
|
||||
20250227,161300,91300310,4030,4030,4030,4030,0
|
||||
20250227,161200,91300310,4030,4030,4030,4030,0
|
||||
20250227,161100,91300310,4030,4030,4030,4030,0
|
||||
20250227,161000,91300310,4030,4030,4030,4030,0
|
||||
20250227,160900,91300310,4030,4030,4030,4030,0
|
||||
20250227,160800,91300310,4030,4030,4030,4030,0
|
||||
20250227,160700,91300310,4030,4030,4030,4030,0
|
||||
20250227,160600,91300310,4030,4030,4030,4030,0
|
||||
20250227,160500,91300310,4030,4030,4030,4030,0
|
||||
20250227,160400,91300310,4030,4030,4030,4030,0
|
||||
20250227,160300,91300310,4030,4030,4030,4030,0
|
||||
20250227,160200,91300310,4030,4030,4030,4030,0
|
||||
20250227,160100,91300310,4030,4030,4030,4030,0
|
||||
20250227,160000,91300310,4030,4030,4030,4030,0
|
||||
20250227,155900,91300310,4030,4030,4030,4030,0
|
||||
20250227,155800,91300310,4030,4030,4030,4030,694
|
||||
20250227,155700,91300310,4030,4030,4030,4030,0
|
||||
20250227,155600,91300310,4030,4030,4030,4030,0
|
||||
20250227,155500,91300310,4030,4030,4030,4030,0
|
||||
20250227,155400,91300310,4030,4030,4030,4030,0
|
||||
20250227,155300,91300310,4030,4030,4030,4030,0
|
||||
20250227,155200,91300310,4030,4030,4030,4030,0
|
||||
20250227,155100,91300310,4030,4030,4030,4030,0
|
||||
20250227,155000,91300310,4030,4030,4030,4030,0
|
||||
20250227,154900,91300310,4030,4030,4030,4030,0
|
||||
20250227,154800,91300310,4030,4030,4030,4030,0
|
||||
20250227,154700,91300310,4030,4030,4030,4030,0
|
||||
20250227,154600,91300310,4030,4030,4030,4030,0
|
||||
20250227,154500,91300310,4030,4030,4030,4030,0
|
||||
20250227,154400,91300310,4030,4030,4030,4030,0
|
||||
20250227,154300,91300310,4030,4030,4030,4030,0
|
||||
20250227,154200,91300310,4030,4030,4030,4030,0
|
||||
20250227,154100,91300310,4030,4030,4030,4030,0
|
||||
20250227,154000,91300310,4030,4030,4030,4030,0
|
||||
20250227,153900,91300310,4030,4030,4030,4030,0
|
||||
20250227,153800,91300310,4030,4030,4030,4030,0
|
||||
20250227,153700,91300310,4030,4030,4030,4030,0
|
||||
20250227,153600,91300310,4030,4030,4030,4030,0
|
||||
20250227,153500,91300310,4030,4030,4030,4030,0
|
||||
20250227,153400,91300310,4030,4030,4030,4030,0
|
||||
20250227,153300,91300310,4030,4030,4030,4030,0
|
||||
20250227,153200,91300310,4030,4030,4030,4030,0
|
||||
20250227,153100,91300310,4030,4030,4030,4030,0
|
||||
20250227,153000,91300310,4030,4030,4030,4030,694
|
||||
20250227,152900,88503490,3990,3990,3990,3990,0
|
||||
20250227,152800,88503490,3990,3990,3990,3990,0
|
||||
20250227,152700,88503490,3990,3990,3990,3990,0
|
||||
20250227,152600,88503490,3990,3990,3990,3990,0
|
||||
20250227,152500,88503490,3990,3990,3990,3990,0
|
||||
20250227,152400,88503490,3990,3990,3990,3990,0
|
||||
20250227,152300,88503490,3990,3990,3990,3990,0
|
||||
20250227,152200,88503490,3990,3990,3990,3990,0
|
||||
20250227,152100,88503490,3990,3990,3990,3990,0
|
||||
20250227,152000,88503490,3990,3990,3990,3990,0
|
||||
20250227,151900,88503490,3990,3990,3990,3990,1
|
||||
20250227,151800,88499500,3990,3990,3990,3990,8
|
||||
20250227,151700,88467580,3990,3990,3990,3990,0
|
||||
20250227,151600,88467580,3990,3990,3990,3990,0
|
||||
20250227,151500,88467580,3990,3990,3990,3990,5
|
||||
20250227,151400,88447630,3985,3985,3985,3985,0
|
||||
20250227,151300,88447630,3985,3995,3995,3985,6
|
||||
20250227,151200,88423700,3995,3990,3995,3990,22
|
||||
20250227,151100,88335915,3985,3985,3985,3985,6
|
||||
20250227,151000,88312005,3990,3990,3990,3990,10
|
||||
20250227,150900,88272105,4000,4000,4000,4000,0
|
||||
20250227,150800,88272105,4000,4000,4000,4000,1
|
||||
20250227,150700,88268105,4000,4000,4000,4000,1
|
||||
20250227,150600,88264105,4000,4000,4000,4000,1
|
||||
20250227,150500,88260105,4000,4000,4000,4000,25
|
||||
20250227,150400,88160105,3990,3990,3990,3990,0
|
||||
20250227,150300,88160105,3990,3995,3995,3990,590
|
||||
20250227,150200,85806000,3995,3995,3995,3995,0
|
||||
20250227,150100,85806000,3995,3995,3995,3995,2
|
||||
20250227,150000,85798010,3990,3990,3990,3990,0
|
||||
20250227,145900,85798010,3990,3990,3990,3990,0
|
||||
20250227,145800,85798010,3990,3990,3990,3990,0
|
||||
20250227,145700,85798010,3990,3990,3990,3990,0
|
||||
20250227,145600,85798010,3990,3990,3990,3990,0
|
||||
20250227,145500,85798010,3990,3990,3990,3990,0
|
||||
20250227,145400,85798010,3990,3995,3995,3990,549
|
||||
20250227,145300,83607475,4000,4000,4000,4000,1
|
||||
20250227,145200,83603475,4000,4000,4000,4000,2
|
||||
20250227,145100,83595475,4000,4000,4000,4000,0
|
||||
20250227,145000,83595475,4000,4000,4000,4000,3
|
||||
20250227,144900,83583475,4000,4000,4000,4000,1
|
||||
20250227,144800,83579475,3990,3990,3990,3990,19
|
||||
20250227,144700,83503665,3990,3990,3990,3990,0
|
||||
20250227,144600,83503665,3990,3990,3990,3990,0
|
||||
20250227,144500,83503665,3990,3990,3990,3990,0
|
||||
20250227,144400,83503665,3990,3990,3990,3990,0
|
||||
20250227,144300,83503665,3990,3990,3990,3990,0
|
||||
20250227,144200,83503665,3990,3990,3990,3990,0
|
||||
20250227,144100,83503665,3990,3990,3990,3990,0
|
||||
20250227,144000,83503665,3990,3990,3990,3990,0
|
||||
20250227,143900,83503665,3990,3990,3990,3990,0
|
||||
20250227,143800,83503665,3990,3990,3990,3990,0
|
||||
20250227,143700,83503665,3990,3990,3990,3990,188
|
||||
20250227,143600,82753545,3990,3990,3990,3990,144
|
||||
20250227,143500,82178985,4000,4000,4000,4000,0
|
||||
20250227,143400,82178985,4000,4000,4000,4000,0
|
||||
20250227,143300,82178985,4000,4000,4000,4000,6
|
||||
20250227,143200,82154985,3990,3990,3990,3990,0
|
||||
20250227,143100,82154985,3990,4000,4000,3990,637
|
||||
20250227,143000,79612630,4000,4000,4000,4000,9
|
||||
20250227,142900,79576630,4000,4000,4000,4000,22
|
||||
20250227,142800,79488630,4000,4000,4000,4000,7
|
||||
20250227,142700,79460630,3995,3995,3995,3995,0
|
||||
20250227,142600,79460630,3995,3995,3995,3995,0
|
||||
20250227,142500,79460630,3995,3995,3995,3995,0
|
||||
20250227,142400,79460630,3995,3995,3995,3995,0
|
||||
20250227,142300,79460630,3995,3995,3995,3995,0
|
||||
20250227,142200,79460630,3995,3995,3995,3995,0
|
||||
20250227,142100,79460630,3995,3995,3995,3985,1016
|
||||
20250227,142000,75407050,4000,4000,4000,4000,10
|
||||
20250227,141900,75367050,4000,4000,4000,4000,30
|
||||
20250227,141800,75247050,4000,4000,4000,4000,0
|
||||
20250227,141700,75247050,4000,4000,4000,4000,30
|
||||
20250227,141600,75127050,4000,4000,4000,4000,45
|
||||
20250227,141500,74947050,3990,3990,3990,3990,0
|
||||
20250227,141400,74947050,3990,3990,3990,3990,0
|
||||
20250227,141300,74947050,3990,3990,3990,3990,0
|
||||
20250227,141200,74947050,3990,3990,3990,3990,0
|
||||
20250227,141100,74947050,3990,3990,3990,3990,0
|
||||
20250227,141000,74947050,3990,3990,3990,3990,28
|
||||
20250227,140900,74835330,3990,3990,3990,3990,0
|
||||
20250227,140800,74835330,3990,3990,3990,3990,0
|
||||
20250227,140700,74835330,3990,3990,3990,3990,0
|
||||
20250227,140600,74835330,3990,3990,3990,3990,0
|
||||
20250227,140500,74835330,3990,3990,3990,3990,0
|
||||
20250227,140400,74835330,3990,3990,3990,3990,94
|
||||
20250227,140300,74460270,3990,3990,3990,3990,0
|
||||
20250227,140200,74460270,3990,3990,3990,3990,0
|
||||
20250227,140100,74460270,3990,3990,3990,3990,0
|
||||
20250227,140000,74460270,3990,3990,3990,3990,0
|
||||
20250227,135900,74460270,3990,3990,3990,3990,0
|
||||
20250227,135800,74460270,3990,3990,3990,3990,0
|
||||
20250227,135700,74460270,3990,3990,3990,3990,0
|
||||
20250227,135600,74460270,3990,3990,3990,3990,0
|
||||
20250227,135500,74460270,3990,3995,3995,3990,70
|
||||
20250227,135400,74180915,4000,4000,4000,4000,0
|
||||
20250227,135300,74180915,4000,4000,4000,4000,0
|
||||
20250227,135200,74180915,4000,4000,4000,4000,19
|
||||
20250227,135100,74104915,3990,3990,3990,3990,0
|
||||
20250227,135000,74104915,3990,3990,3990,3990,0
|
||||
20250227,134900,74104915,3990,3990,3990,3990,0
|
||||
20250227,134800,74104915,3990,3990,3990,3990,0
|
||||
20250227,134700,74104915,3990,3990,3990,3990,0
|
||||
20250227,134600,74104915,3990,3990,3990,3990,0
|
||||
20250227,134500,74104915,3990,3990,3990,3990,0
|
||||
20250227,134400,74104915,3990,3990,3990,3990,0
|
||||
20250227,134300,74104915,3990,3990,3990,3990,0
|
||||
20250227,134200,74104915,3990,3990,3990,3990,0
|
||||
20250227,134100,74104915,3990,3990,3990,3990,0
|
||||
20250227,134000,74104915,3990,3990,3990,3990,0
|
||||
20250227,133900,74104915,3990,3990,3990,3990,0
|
||||
20250227,133800,74104915,3990,3990,3990,3990,0
|
||||
20250227,133700,74104915,3990,3990,3990,3990,0
|
||||
20250227,133600,74104915,3990,3990,3990,3990,7
|
||||
20250227,133500,74076985,3995,3995,3995,3995,0
|
||||
20250227,133400,74076985,3995,3995,3995,3995,0
|
||||
20250227,133300,74076985,3995,3995,3995,3995,0
|
||||
20250227,133200,74076985,3995,3995,3995,3995,0
|
||||
20250227,133100,74076985,3995,3995,3995,3995,1
|
||||
20250227,133000,74072990,3990,3990,3990,3990,0
|
||||
20250227,132900,74072990,3990,3990,3990,3990,200
|
||||
20250227,132800,73274990,3995,3995,3995,3995,0
|
||||
20250227,132700,73274990,3995,3995,3995,3995,0
|
||||
20250227,132600,73274990,3995,3995,3995,3995,0
|
||||
20250227,132500,73274990,3995,3995,3995,3995,0
|
||||
20250227,132400,73274990,3995,3995,3995,3995,0
|
||||
20250227,132300,73274990,3995,3995,3995,3990,483
|
||||
20250227,132200,71345410,3995,3995,3995,3995,10
|
||||
20250227,132100,71305460,3995,3995,3995,3995,0
|
||||
20250227,132000,71305460,3995,3995,3995,3995,0
|
||||
20250227,131900,71305460,3995,3990,3995,3990,281
|
||||
20250227,131800,70183815,3985,3990,3990,3985,527
|
||||
20250227,131700,68081210,3990,3990,3990,3990,0
|
||||
20250227,131600,68081210,3990,3990,3990,3990,3
|
||||
20250227,131500,68069240,3990,3990,3990,3990,0
|
||||
20250227,131400,68069240,3990,3995,3995,3990,1250
|
||||
20250227,131300,63081685,4005,4005,4005,4005,0
|
||||
20250227,131200,63081685,4005,4005,4005,4005,0
|
||||
20250227,131100,63081685,4005,4005,4005,4005,1
|
||||
20250227,131000,63077680,4005,4005,4005,4005,0
|
||||
20250227,130900,63077680,4005,4005,4005,4005,0
|
||||
20250227,130800,63077680,4005,4005,4005,4005,0
|
||||
20250227,130700,63077680,4005,4005,4005,4005,0
|
||||
20250227,130600,63077680,4005,3995,4005,3995,1535
|
||||
20250227,130500,56945305,4005,4005,4005,4005,0
|
||||
20250227,130400,56945305,4005,4005,4005,4005,0
|
||||
20250227,130300,56945305,4005,4005,4005,4005,0
|
||||
20250227,130200,56945305,4005,4005,4005,4005,1
|
||||
20250227,130100,56941300,4005,4005,4005,4005,525
|
||||
20250227,130000,54838675,4005,4005,4005,4005,0
|
||||
20250227,125900,54838675,4005,4005,4005,4005,0
|
||||
20250227,125800,54838675,4005,4000,4005,4000,539
|
||||
20250227,125700,52680055,4000,4000,4000,4000,0
|
||||
20250227,125600,52680055,4000,4000,4000,4000,10
|
||||
20250227,125500,52640055,4000,4000,4000,4000,0
|
||||
20250227,125400,52640055,4000,4000,4000,4000,10
|
||||
20250227,125300,52600055,4000,4000,4000,4000,0
|
||||
20250227,125200,52600055,4000,4000,4000,4000,0
|
||||
20250227,125100,52600055,4000,4000,4000,4000,0
|
||||
20250227,125000,52600055,4000,4000,4000,4000,4
|
||||
20250227,124900,52584055,4000,4000,4000,4000,0
|
||||
20250227,124800,52584055,4000,4000,4000,4000,0
|
||||
20250227,124700,52584055,4000,4000,4000,4000,0
|
||||
20250227,124600,52584055,4000,4000,4000,4000,0
|
||||
20250227,124500,52584055,4000,4000,4000,4000,0
|
||||
20250227,124400,52584055,4000,4000,4000,4000,0
|
||||
20250227,124300,52584055,4000,4000,4000,4000,0
|
||||
20250227,124200,52584055,4000,4000,4000,4000,100
|
||||
20250227,124100,52184055,4000,4000,4000,4000,0
|
||||
20250227,124000,52184055,4000,4000,4000,4000,5
|
||||
20250227,123900,52164055,3995,3995,3995,3995,0
|
||||
20250227,123800,52164055,3995,3995,3995,3995,0
|
||||
20250227,123700,52164055,3995,3995,3995,3995,0
|
||||
20250227,123600,52164055,3995,3995,3995,3995,60
|
||||
20250227,123500,51924355,3995,3995,3995,3995,1
|
||||
20250227,123400,51920360,3995,3995,3995,3995,60
|
||||
20250227,123300,51680660,3995,3995,3995,3995,0
|
||||
20250227,123200,51680660,3995,3995,3995,3995,0
|
||||
20250227,123100,51680660,3995,3995,3995,3995,0
|
||||
20250227,123000,51680660,3995,3995,3995,3995,0
|
||||
20250227,122900,51680660,3995,3995,3995,3995,0
|
||||
20250227,122800,51680660,3995,3995,3995,3995,0
|
||||
20250227,122700,51680660,3995,3995,3995,3995,0
|
||||
20250227,122600,51680660,3995,3995,3995,3995,0
|
||||
20250227,122500,51680660,3995,3995,3995,3995,0
|
||||
20250227,122400,51680660,3995,3995,3995,3995,0
|
||||
20250227,122300,51680660,3995,3995,3995,3995,37
|
||||
20250227,122200,51532845,3990,3990,3990,3990,0
|
||||
20250227,122100,51532845,3990,3990,3990,3990,0
|
||||
20250227,122000,51532845,3990,3995,3995,3990,56
|
||||
20250227,121900,51309400,3995,3995,3995,3995,100
|
||||
20250227,121800,50909900,3995,3995,3995,3995,2
|
||||
20250227,121700,50901910,4000,4000,4000,4000,2
|
||||
20250227,121600,50893910,4000,4000,4000,4000,0
|
||||
20250227,121500,50893910,4000,4000,4000,4000,0
|
||||
20250227,121400,50893910,4000,4000,4000,4000,2
|
||||
20250227,121300,50885910,3995,3995,3995,3995,0
|
||||
20250227,121200,50885910,3995,3995,3995,3995,10
|
||||
20250227,121100,50845960,3995,3995,3995,3995,0
|
||||
20250227,121000,50845960,3995,3995,3995,3995,0
|
||||
20250227,120900,50845960,3995,3995,3995,3995,0
|
||||
20250227,120800,50845960,3995,3995,3995,3995,0
|
||||
20250227,120700,50845960,3995,3995,3995,3995,0
|
||||
20250227,120600,50845960,3995,3995,3995,3995,0
|
||||
20250227,120500,50845960,3995,3995,3995,3995,0
|
||||
20250227,120400,50845960,3995,3995,3995,3995,0
|
||||
20250227,120300,50845960,3995,3995,3995,3995,0
|
||||
20250227,120200,50845960,3995,3995,3995,3995,0
|
||||
20250227,120100,50845960,3995,3995,3995,3995,407
|
||||
20250227,120000,49219995,4000,4000,4000,4000,0
|
||||
20250227,115900,49219995,4000,4000,4000,4000,0
|
||||
20250227,115800,49219995,4000,4000,4000,4000,1
|
||||
20250227,115700,49215995,3995,3995,3995,3995,0
|
||||
20250227,115600,49215995,3995,3995,3995,3995,0
|
||||
20250227,115500,49215995,3995,3995,3995,3995,1
|
||||
20250227,115400,49212000,4000,4000,4000,4000,0
|
||||
20250227,115300,49212000,4000,4000,4000,4000,30
|
||||
20250227,115200,49092000,3995,3995,3995,3995,0
|
||||
20250227,115100,49092000,3995,3995,3995,3995,0
|
||||
20250227,115000,49092000,3995,3995,3995,3995,0
|
||||
20250227,114900,49092000,3995,3995,3995,3995,0
|
||||
20250227,114800,49092000,3995,3995,3995,3995,0
|
||||
20250227,114700,49092000,3995,3995,3995,3995,0
|
||||
20250227,114600,49092000,3995,3995,3995,3995,0
|
||||
20250227,114500,49092000,3995,3995,3995,3995,0
|
||||
20250227,114400,49092000,3995,3995,3995,3995,0
|
||||
20250227,114300,49092000,3995,4000,4000,3995,3
|
||||
20250227,114200,49080010,4000,4000,4000,4000,0
|
||||
20250227,114100,49080010,4000,4000,4000,4000,0
|
||||
20250227,114000,49080010,4000,4000,4000,4000,1
|
||||
20250227,113900,49076010,4005,4005,4005,4005,0
|
||||
20250227,113800,49076010,4005,4005,4005,4005,0
|
||||
20250227,113700,49076010,4005,4005,4005,4005,0
|
||||
20250227,113600,49076010,4005,4005,4005,4005,12
|
||||
20250227,113500,49027950,4005,4005,4005,4005,0
|
||||
20250227,113400,49027950,4005,4005,4005,4005,0
|
||||
20250227,113300,49027950,4005,4005,4005,4005,0
|
||||
20250227,113200,49027950,4005,4005,4005,4005,0
|
||||
20250227,113100,49027950,4005,4005,4005,4005,0
|
||||
20250227,113000,49027950,4005,4000,4005,3995,1171
|
||||
20250227,112900,44345440,4000,4000,4000,4000,0
|
||||
20250227,112800,44345440,4000,4000,4000,4000,0
|
||||
20250227,112700,44345440,4000,4000,4000,4000,146
|
||||
20250227,112600,43761440,4000,4000,4000,4000,0
|
||||
20250227,112500,43761440,4000,4000,4000,4000,0
|
||||
20250227,112400,43761440,4000,4000,4000,4000,0
|
||||
20250227,112300,43761440,4000,4000,4000,4000,1
|
||||
20250227,112200,43757440,4005,4005,4005,4005,0
|
||||
20250227,112100,43757440,4005,4005,4005,4005,0
|
||||
20250227,112000,43757440,4005,4000,4005,4000,6
|
||||
20250227,111900,43733430,4000,4000,4000,4000,2
|
||||
20250227,111800,43725430,4000,4000,4000,4000,43
|
||||
20250227,111700,43553430,4000,4000,4000,4000,1
|
||||
20250227,111600,43549430,4000,4000,4000,4000,0
|
||||
20250227,111500,43549430,4000,4000,4000,4000,0
|
||||
20250227,111400,43549430,4000,4000,4000,4000,4
|
||||
20250227,111300,43533430,4000,4000,4000,4000,0
|
||||
20250227,111200,43533430,4000,4000,4000,4000,0
|
||||
20250227,111100,43533430,4000,4000,4000,4000,16
|
||||
20250227,111000,43469430,4000,4000,4000,4000,0
|
||||
20250227,110900,43469430,4000,4000,4000,4000,22
|
||||
20250227,110800,43381430,4000,4000,4000,4000,45
|
||||
20250227,110700,43201430,4000,4000,4000,4000,0
|
||||
20250227,110600,43201430,4000,4000,4000,4000,200
|
||||
20250227,110500,42401430,4000,4000,4000,4000,0
|
||||
20250227,110400,42401430,4000,4000,4000,4000,0
|
||||
20250227,110300,42401430,4000,4000,4000,4000,0
|
||||
20250227,110200,42401430,4000,4000,4000,4000,0
|
||||
20250227,110100,42401430,4000,4000,4000,4000,0
|
||||
20250227,110000,42401430,4000,4000,4000,4000,440
|
||||
20250227,105900,40641430,4005,4000,4005,4000,76
|
||||
20250227,105800,40337330,4000,4000,4000,4000,0
|
||||
20250227,105700,40337330,4000,4000,4000,4000,0
|
||||
20250227,105600,40337330,4000,4000,4000,4000,0
|
||||
20250227,105500,40337330,4000,4000,4000,4000,0
|
||||
20250227,105400,40337330,4000,4000,4000,4000,0
|
||||
20250227,105300,40337330,4000,4000,4000,4000,0
|
||||
20250227,105200,40337330,4000,4000,4000,4000,0
|
||||
20250227,105100,40337330,4000,4000,4000,4000,0
|
||||
20250227,105000,40337330,4000,4000,4000,4000,0
|
||||
20250227,104900,40337330,4000,4005,4005,4000,910
|
||||
20250227,104800,36696935,4005,4005,4005,4005,0
|
||||
20250227,104700,36696935,4005,4005,4005,4005,0
|
||||
20250227,104600,36696935,4005,4005,4005,4005,0
|
||||
20250227,104500,36696935,4005,4005,4005,4005,0
|
||||
20250227,104400,36696935,4005,4005,4005,4005,0
|
||||
20250227,104300,36696935,4005,4005,4005,4005,0
|
||||
20250227,104200,36696935,4005,4005,4005,4005,0
|
||||
20250227,104100,36696935,4005,4005,4005,4005,0
|
||||
20250227,104000,36696935,4005,4005,4005,4005,0
|
||||
20250227,103900,36696935,4005,4005,4005,4005,0
|
||||
20250227,103800,36696935,4005,4005,4005,4005,1
|
||||
20250227,103700,36692930,4010,4010,4010,4010,0
|
||||
20250227,103600,36692930,4010,4010,4010,4010,0
|
||||
20250227,103500,36692930,4010,4010,4010,4010,0
|
||||
20250227,103400,36692930,4010,4010,4010,4010,0
|
||||
20250227,103300,36692930,4010,4010,4010,4010,0
|
||||
20250227,103200,36692930,4010,4010,4010,4010,1
|
||||
20250227,103100,36688920,4010,4010,4010,4010,0
|
||||
20250227,103000,36688920,4010,4010,4010,4010,0
|
||||
20250227,102900,36688920,4010,4010,4010,4010,20
|
||||
20250227,102800,36608720,4005,4005,4005,4005,0
|
||||
20250227,102700,36608720,4005,4005,4005,4005,13
|
||||
20250227,102600,36556655,4015,4015,4015,4015,0
|
||||
20250227,102500,36556655,4015,4015,4015,4015,0
|
||||
20250227,102400,36556655,4015,4015,4015,4015,0
|
||||
20250227,102300,36556655,4015,4015,4015,4015,0
|
||||
20250227,102200,36556655,4015,4015,4015,4015,0
|
||||
20250227,102100,36556655,4015,4015,4015,4015,0
|
||||
20250227,102000,36556655,4015,4015,4015,4015,0
|
||||
20250227,101900,36556655,4015,4015,4015,4015,0
|
||||
20250227,101800,36556655,4015,4010,4015,4000,2387
|
||||
20250227,101700,26999900,4010,4010,4010,4010,0
|
||||
20250227,101600,26999900,4010,4010,4010,4010,0
|
||||
20250227,101500,26999900,4010,4010,4010,4010,8
|
||||
20250227,101400,26967820,4015,4015,4015,4015,1
|
||||
20250227,101300,26963805,4015,4015,4015,4015,0
|
||||
20250227,101200,26963805,4015,4015,4015,4015,0
|
||||
20250227,101100,26963805,4015,4015,4015,4015,1
|
||||
20250227,101000,26959790,4015,4015,4015,4015,1
|
||||
20250227,100900,26955775,4015,4015,4015,4015,5
|
||||
20250227,100800,26935700,4015,4015,4015,4015,0
|
||||
20250227,100700,26935700,4015,4015,4015,4015,110
|
||||
20250227,100600,26494050,4015,4015,4015,4015,762
|
||||
20250227,100500,23434620,4015,4015,4015,4015,0
|
||||
20250227,100400,23434620,4015,4015,4015,4015,3
|
||||
20250227,100300,23422575,4010,4010,4010,4010,30
|
||||
20250227,100200,23302275,4020,4020,4020,4020,0
|
||||
20250227,100100,23302275,4020,4020,4020,4020,0
|
||||
20250227,100000,23302275,4020,4020,4020,4020,0
|
||||
20250227,095900,23302275,4020,4020,4020,4020,0
|
||||
20250227,095800,23302275,4020,4010,4020,4010,302
|
||||
20250227,095700,22091235,4015,4015,4015,4015,7
|
||||
20250227,095600,22063130,4015,4015,4015,4015,300
|
||||
20250227,095500,20858630,4015,4015,4015,4015,0
|
||||
20250227,095400,20858630,4015,4015,4015,4015,0
|
||||
20250227,095300,20858630,4015,4015,4015,4015,0
|
||||
20250227,095200,20858630,4015,4020,4020,4015,420
|
||||
20250227,095100,19172325,4020,4020,4020,4020,0
|
||||
20250227,095000,19172325,4020,4020,4020,4020,0
|
||||
20250227,094900,19172325,4020,4020,4020,4020,0
|
||||
20250227,094800,19172325,4020,4020,4020,4020,863
|
||||
20250227,094700,15703065,4015,4015,4015,4015,16
|
||||
20250227,094600,15638825,4020,4020,4020,4020,95
|
||||
20250227,094500,15256925,4020,4020,4020,4020,110
|
||||
20250227,094400,14814725,4020,4020,4020,4020,0
|
||||
20250227,094300,14814725,4020,4025,4025,4020,7
|
||||
20250227,094200,14786555,4025,4030,4030,4025,13
|
||||
20250227,094100,14734190,4030,4030,4030,4030,0
|
||||
20250227,094000,14734190,4030,4030,4030,4030,1
|
||||
20250227,093900,14730160,4030,4030,4030,4030,0
|
||||
20250227,093800,14730160,4030,4030,4030,4030,0
|
||||
20250227,093700,14730160,4030,4030,4030,4030,0
|
||||
20250227,093600,14730160,4030,4030,4030,4030,1
|
||||
20250227,093500,14726130,4030,4025,4030,4020,51
|
||||
20250227,093400,14521025,4035,4035,4035,4035,0
|
||||
20250227,093300,14521025,4035,4035,4035,4035,0
|
||||
20250227,093200,14521025,4035,4035,4035,4025,1304
|
||||
20250227,093100,9272390,4035,4035,4035,4035,13
|
||||
20250227,093000,9219935,4035,4035,4035,4035,2
|
||||
20250227,092900,9211865,4050,4035,4050,4030,555
|
||||
20250227,092800,6974275,4050,4050,4050,4050,0
|
||||
20250227,092700,6974275,4050,4050,4050,4050,0
|
||||
20250227,092600,6974275,4050,4050,4050,4050,0
|
||||
20250227,092500,6974275,4050,4050,4050,4050,0
|
||||
20250227,092400,6974275,4050,4050,4050,4050,0
|
||||
20250227,092300,6974275,4050,4050,4050,4050,0
|
||||
20250227,092200,6974275,4050,4050,4050,4050,0
|
||||
20250227,092100,6974275,4050,4050,4050,4050,0
|
||||
20250227,092000,6974275,4050,4050,4050,4050,0
|
||||
20250227,091900,6974275,4050,4045,4050,4045,5
|
||||
20250227,091800,6954035,4040,4035,4040,4035,505
|
||||
20250227,091700,4916335,4050,4035,4050,4035,9
|
||||
20250227,091600,4880005,4030,4035,4035,4030,163
|
||||
20250227,091500,4222750,4035,4040,4050,4035,715
|
||||
20250227,091400,1334655,4050,4050,4050,4050,0
|
||||
20250227,091300,1334655,4050,4050,4050,4050,0
|
||||
20250227,091200,1334655,4050,4040,4050,4040,3
|
||||
20250227,091100,1322515,4050,4050,4050,4050,0
|
||||
20250227,091000,1322515,4050,4050,4050,4050,0
|
||||
20250227,090900,1322515,4050,4050,4050,4050,0
|
||||
20250227,090800,1322515,4050,4050,4050,4050,0
|
||||
20250227,090700,1322515,4050,4050,4050,4050,0
|
||||
20250227,090600,1322515,4050,4050,4050,4050,0
|
||||
20250227,090500,1322515,4050,4050,4050,4050,0
|
||||
20250227,090400,1322515,4050,4050,4050,4050,0
|
||||
20250227,090300,1322515,4050,4045,4050,4045,37
|
||||
20250227,090200,1172785,4050,4050,4050,4050,0
|
||||
20250227,090100,1172785,4050,4050,4050,4050,0
|
||||
20250227,090000,1172785,4050,4030,4050,4030,291
|
||||
|
Reference in New Issue
Block a user