Update 2025-02-27 2849 candle_min
This commit is contained in:
690
140070/min/candle-20250227.csv
Normal file
690
140070/min/candle-20250227.csv
Normal file
@@ -0,0 +1,690 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,202800,81407760,2735,2735,2735,2735,1194
|
||||
20250227,202700,81407760,2735,2735,2735,2735,0
|
||||
20250227,202600,81407760,2735,2735,2735,2735,0
|
||||
20250227,202500,81407760,2735,2735,2735,2735,0
|
||||
20250227,202400,81407760,2735,2735,2735,2735,0
|
||||
20250227,202300,81407760,2735,2735,2735,2735,0
|
||||
20250227,202200,81407760,2735,2735,2735,2735,0
|
||||
20250227,202100,81407760,2735,2735,2735,2735,0
|
||||
20250227,202000,81407760,2735,2735,2735,2735,0
|
||||
20250227,201900,81407760,2735,2735,2735,2735,0
|
||||
20250227,201800,81407760,2735,2735,2735,2735,0
|
||||
20250227,201700,81407760,2735,2735,2735,2735,0
|
||||
20250227,201600,81407760,2735,2735,2735,2735,0
|
||||
20250227,201500,81407760,2735,2735,2735,2735,0
|
||||
20250227,201400,81407760,2735,2735,2735,2735,0
|
||||
20250227,201300,81407760,2735,2735,2735,2735,0
|
||||
20250227,201200,81407760,2735,2735,2735,2735,0
|
||||
20250227,201100,81407760,2735,2735,2735,2735,0
|
||||
20250227,201000,81407760,2735,2735,2735,2735,0
|
||||
20250227,200900,81407760,2735,2735,2735,2735,0
|
||||
20250227,200800,81407760,2735,2735,2735,2735,0
|
||||
20250227,200700,81407760,2735,2735,2735,2735,0
|
||||
20250227,200600,81407760,2735,2735,2735,2735,0
|
||||
20250227,200500,81407760,2735,2735,2735,2735,0
|
||||
20250227,200400,81407760,2735,2735,2735,2735,0
|
||||
20250227,200300,81407760,2735,2735,2735,2735,0
|
||||
20250227,200200,81407760,2735,2735,2735,2735,0
|
||||
20250227,200100,81407760,2735,2735,2735,2735,0
|
||||
20250227,200000,81407760,2735,2735,2735,2735,0
|
||||
20250227,195900,81407760,2735,2735,2735,2735,0
|
||||
20250227,195800,81407760,2735,2735,2735,2735,1194
|
||||
20250227,195700,81407760,2735,2735,2735,2735,0
|
||||
20250227,195600,81407760,2735,2735,2735,2735,0
|
||||
20250227,195500,81407760,2735,2735,2735,2735,0
|
||||
20250227,195400,81407760,2735,2735,2735,2735,0
|
||||
20250227,195300,81407760,2735,2735,2735,2735,0
|
||||
20250227,195200,81407760,2735,2735,2735,2735,0
|
||||
20250227,195100,81407760,2735,2735,2735,2735,0
|
||||
20250227,195000,81407760,2735,2735,2735,2735,0
|
||||
20250227,194900,81407760,2735,2735,2735,2735,0
|
||||
20250227,194800,81407760,2735,2735,2735,2735,0
|
||||
20250227,194700,81407760,2735,2735,2735,2735,0
|
||||
20250227,194600,81407760,2735,2735,2735,2735,0
|
||||
20250227,194500,81407760,2735,2735,2735,2735,0
|
||||
20250227,194400,81407760,2735,2735,2735,2735,0
|
||||
20250227,194300,81407760,2735,2735,2735,2735,0
|
||||
20250227,194200,81407760,2735,2735,2735,2735,0
|
||||
20250227,194100,81407760,2735,2735,2735,2735,0
|
||||
20250227,194000,81407760,2735,2735,2735,2735,0
|
||||
20250227,193900,81407760,2735,2735,2735,2735,0
|
||||
20250227,193800,81407760,2735,2735,2735,2735,0
|
||||
20250227,193700,81407760,2735,2735,2735,2735,0
|
||||
20250227,193600,81407760,2735,2735,2735,2735,0
|
||||
20250227,193500,81407760,2735,2735,2735,2735,0
|
||||
20250227,193400,81407760,2735,2735,2735,2735,0
|
||||
20250227,193300,81407760,2735,2735,2735,2735,0
|
||||
20250227,193200,81407760,2735,2735,2735,2735,0
|
||||
20250227,193100,81407760,2735,2735,2735,2735,0
|
||||
20250227,193000,81407760,2735,2735,2735,2735,0
|
||||
20250227,192900,81407760,2735,2735,2735,2735,0
|
||||
20250227,192800,81407760,2735,2735,2735,2735,1194
|
||||
20250227,192700,81407760,2735,2735,2735,2735,0
|
||||
20250227,192600,81407760,2735,2735,2735,2735,0
|
||||
20250227,192500,81407760,2735,2735,2735,2735,0
|
||||
20250227,192400,81407760,2735,2735,2735,2735,0
|
||||
20250227,192300,81407760,2735,2735,2735,2735,0
|
||||
20250227,192200,81407760,2735,2735,2735,2735,0
|
||||
20250227,192100,81407760,2735,2735,2735,2735,0
|
||||
20250227,192000,81407760,2735,2735,2735,2735,0
|
||||
20250227,191900,81407760,2735,2735,2735,2735,0
|
||||
20250227,191800,81407760,2735,2735,2735,2735,0
|
||||
20250227,191700,81407760,2735,2735,2735,2735,0
|
||||
20250227,191600,81407760,2735,2735,2735,2735,0
|
||||
20250227,191500,81407760,2735,2735,2735,2735,0
|
||||
20250227,191400,81407760,2735,2735,2735,2735,0
|
||||
20250227,191300,81407760,2735,2735,2735,2735,0
|
||||
20250227,191200,81407760,2735,2735,2735,2735,0
|
||||
20250227,191100,81407760,2735,2735,2735,2735,0
|
||||
20250227,191000,81407760,2735,2735,2735,2735,0
|
||||
20250227,190900,81407760,2735,2735,2735,2735,0
|
||||
20250227,190800,81407760,2735,2735,2735,2735,0
|
||||
20250227,190700,81407760,2735,2735,2735,2735,0
|
||||
20250227,190600,81407760,2735,2735,2735,2735,0
|
||||
20250227,190500,81407760,2735,2735,2735,2735,0
|
||||
20250227,190400,81407760,2735,2735,2735,2735,0
|
||||
20250227,190300,81407760,2735,2735,2735,2735,0
|
||||
20250227,190200,81407760,2735,2735,2735,2735,0
|
||||
20250227,190100,81407760,2735,2735,2735,2735,0
|
||||
20250227,190000,81407760,2735,2735,2735,2735,0
|
||||
20250227,185900,81407760,2735,2735,2735,2735,0
|
||||
20250227,185800,81407760,2735,2735,2735,2735,1194
|
||||
20250227,185700,81407760,2735,2735,2735,2735,0
|
||||
20250227,185600,81407760,2735,2735,2735,2735,0
|
||||
20250227,185500,81407760,2735,2735,2735,2735,0
|
||||
20250227,185400,81407760,2735,2735,2735,2735,0
|
||||
20250227,185300,81407760,2735,2735,2735,2735,0
|
||||
20250227,185200,81407760,2735,2735,2735,2735,0
|
||||
20250227,185100,81407760,2735,2735,2735,2735,0
|
||||
20250227,185000,81407760,2735,2735,2735,2735,0
|
||||
20250227,184900,81407760,2735,2735,2735,2735,0
|
||||
20250227,184800,81407760,2735,2735,2735,2735,0
|
||||
20250227,184700,81407760,2735,2735,2735,2735,0
|
||||
20250227,184600,81407760,2735,2735,2735,2735,0
|
||||
20250227,184500,81407760,2735,2735,2735,2735,0
|
||||
20250227,184400,81407760,2735,2735,2735,2735,0
|
||||
20250227,184300,81407760,2735,2735,2735,2735,0
|
||||
20250227,184200,81407760,2735,2735,2735,2735,0
|
||||
20250227,184100,81407760,2735,2735,2735,2735,0
|
||||
20250227,184000,81407760,2735,2735,2735,2735,0
|
||||
20250227,183900,81407760,2735,2735,2735,2735,0
|
||||
20250227,183800,81407760,2735,2735,2735,2735,0
|
||||
20250227,183700,81407760,2735,2735,2735,2735,0
|
||||
20250227,183600,81407760,2735,2735,2735,2735,0
|
||||
20250227,183500,81407760,2735,2735,2735,2735,0
|
||||
20250227,183400,81407760,2735,2735,2735,2735,0
|
||||
20250227,183300,81407760,2735,2735,2735,2735,0
|
||||
20250227,183200,81407760,2735,2735,2735,2735,0
|
||||
20250227,183100,81407760,2735,2735,2735,2735,0
|
||||
20250227,183000,81407760,2735,2735,2735,2735,0
|
||||
20250227,182900,81407760,2735,2735,2735,2735,0
|
||||
20250227,182800,81407760,2735,2735,2735,2735,1194
|
||||
20250227,182700,81407760,2735,2735,2735,2735,0
|
||||
20250227,182600,81407760,2735,2735,2735,2735,0
|
||||
20250227,182500,81407760,2735,2735,2735,2735,0
|
||||
20250227,182400,81407760,2735,2735,2735,2735,0
|
||||
20250227,182300,81407760,2735,2735,2735,2735,0
|
||||
20250227,182200,81407760,2735,2735,2735,2735,0
|
||||
20250227,182100,81407760,2735,2735,2735,2735,0
|
||||
20250227,182000,81407760,2735,2735,2735,2735,0
|
||||
20250227,181900,81407760,2735,2735,2735,2735,0
|
||||
20250227,181800,81407760,2735,2735,2735,2735,0
|
||||
20250227,181700,81407760,2735,2735,2735,2735,0
|
||||
20250227,181600,81407760,2735,2735,2735,2735,0
|
||||
20250227,181500,81407760,2735,2735,2735,2735,0
|
||||
20250227,181400,81407760,2735,2735,2735,2735,0
|
||||
20250227,181300,81407760,2735,2735,2735,2735,0
|
||||
20250227,181200,81407760,2735,2735,2735,2735,0
|
||||
20250227,181100,81407760,2735,2735,2735,2735,0
|
||||
20250227,181000,81407760,2735,2735,2735,2735,0
|
||||
20250227,180900,81407760,2735,2735,2735,2735,0
|
||||
20250227,180800,81407760,2735,2735,2735,2735,0
|
||||
20250227,180700,81407760,2735,2735,2735,2735,0
|
||||
20250227,180600,81407760,2735,2735,2735,2735,0
|
||||
20250227,180500,81407760,2735,2735,2735,2735,0
|
||||
20250227,180400,81407760,2735,2735,2735,2735,0
|
||||
20250227,180300,81407760,2735,2735,2735,2735,0
|
||||
20250227,180200,81407760,2735,2735,2735,2735,0
|
||||
20250227,180100,81407760,2735,2735,2735,2735,0
|
||||
20250227,180000,81407760,2735,2735,2735,2735,0
|
||||
20250227,175900,81407760,2735,2735,2735,2735,0
|
||||
20250227,175800,81407760,2735,2735,2735,2735,1194
|
||||
20250227,175700,81407760,2735,2735,2735,2735,0
|
||||
20250227,175600,81407760,2735,2735,2735,2735,0
|
||||
20250227,175500,81407760,2735,2735,2735,2735,0
|
||||
20250227,175400,81407760,2735,2735,2735,2735,0
|
||||
20250227,175300,81407760,2735,2735,2735,2735,0
|
||||
20250227,175200,81407760,2735,2735,2735,2735,0
|
||||
20250227,175100,81407760,2735,2735,2735,2735,0
|
||||
20250227,175000,81407760,2735,2735,2735,2735,0
|
||||
20250227,174900,81407760,2735,2735,2735,2735,0
|
||||
20250227,174800,81407760,2735,2735,2735,2735,0
|
||||
20250227,174700,81407760,2735,2735,2735,2735,0
|
||||
20250227,174600,81407760,2735,2735,2735,2735,0
|
||||
20250227,174500,81407760,2735,2735,2735,2735,0
|
||||
20250227,174400,81407760,2735,2735,2735,2735,0
|
||||
20250227,174300,81407760,2735,2735,2735,2735,0
|
||||
20250227,174200,81407760,2735,2735,2735,2735,0
|
||||
20250227,174100,81407760,2735,2735,2735,2735,0
|
||||
20250227,174000,81407760,2735,2735,2735,2735,0
|
||||
20250227,173900,81407760,2735,2735,2735,2735,0
|
||||
20250227,173800,81407760,2735,2735,2735,2735,0
|
||||
20250227,173700,81407760,2735,2735,2735,2735,0
|
||||
20250227,173600,81407760,2735,2735,2735,2735,0
|
||||
20250227,173500,81407760,2735,2735,2735,2735,0
|
||||
20250227,173400,81407760,2735,2735,2735,2735,0
|
||||
20250227,173300,81407760,2735,2735,2735,2735,0
|
||||
20250227,173200,81407760,2735,2735,2735,2735,0
|
||||
20250227,173100,81407760,2735,2735,2735,2735,0
|
||||
20250227,173000,81407760,2735,2735,2735,2735,0
|
||||
20250227,172900,81407760,2735,2735,2735,2735,0
|
||||
20250227,172800,81407760,2735,2735,2735,2735,1194
|
||||
20250227,172700,81407760,2735,2735,2735,2735,0
|
||||
20250227,172600,81407760,2735,2735,2735,2735,0
|
||||
20250227,172500,81407760,2735,2735,2735,2735,0
|
||||
20250227,172400,81407760,2735,2735,2735,2735,0
|
||||
20250227,172300,81407760,2735,2735,2735,2735,0
|
||||
20250227,172200,81407760,2735,2735,2735,2735,0
|
||||
20250227,172100,81407760,2735,2735,2735,2735,0
|
||||
20250227,172000,81407760,2735,2735,2735,2735,0
|
||||
20250227,171900,81407760,2735,2735,2735,2735,0
|
||||
20250227,171800,81407760,2735,2735,2735,2735,0
|
||||
20250227,171700,81407760,2735,2735,2735,2735,0
|
||||
20250227,171600,81407760,2735,2735,2735,2735,0
|
||||
20250227,171500,81407760,2735,2735,2735,2735,0
|
||||
20250227,171400,81407760,2735,2735,2735,2735,0
|
||||
20250227,171300,81407760,2735,2735,2735,2735,0
|
||||
20250227,171200,81407760,2735,2735,2735,2735,0
|
||||
20250227,171100,81407760,2735,2735,2735,2735,0
|
||||
20250227,171000,81407760,2735,2735,2735,2735,0
|
||||
20250227,170900,81407760,2735,2735,2735,2735,0
|
||||
20250227,170800,81407760,2735,2735,2735,2735,0
|
||||
20250227,170700,81407760,2735,2735,2735,2735,0
|
||||
20250227,170600,81407760,2735,2735,2735,2735,0
|
||||
20250227,170500,81407760,2735,2735,2735,2735,0
|
||||
20250227,170400,81407760,2735,2735,2735,2735,0
|
||||
20250227,170300,81407760,2735,2735,2735,2735,0
|
||||
20250227,170200,81407760,2735,2735,2735,2735,0
|
||||
20250227,170100,81407760,2735,2735,2735,2735,0
|
||||
20250227,170000,81407760,2735,2735,2735,2735,0
|
||||
20250227,165900,81407760,2735,2735,2735,2735,0
|
||||
20250227,165800,81407760,2735,2735,2735,2735,1194
|
||||
20250227,165700,81407760,2735,2735,2735,2735,0
|
||||
20250227,165600,81407760,2735,2735,2735,2735,0
|
||||
20250227,165500,81407760,2735,2735,2735,2735,0
|
||||
20250227,165400,81407760,2735,2735,2735,2735,0
|
||||
20250227,165300,81407760,2735,2735,2735,2735,0
|
||||
20250227,165200,81407760,2735,2735,2735,2735,0
|
||||
20250227,165100,81407760,2735,2735,2735,2735,0
|
||||
20250227,165000,81407760,2735,2735,2735,2735,0
|
||||
20250227,164900,81407760,2735,2735,2735,2735,0
|
||||
20250227,164800,81407760,2735,2735,2735,2735,0
|
||||
20250227,164700,81407760,2735,2735,2735,2735,0
|
||||
20250227,164600,81407760,2735,2735,2735,2735,0
|
||||
20250227,164500,81407760,2735,2735,2735,2735,0
|
||||
20250227,164400,81407760,2735,2735,2735,2735,0
|
||||
20250227,164300,81407760,2735,2735,2735,2735,0
|
||||
20250227,164200,81407760,2735,2735,2735,2735,0
|
||||
20250227,164100,81407760,2735,2735,2735,2735,0
|
||||
20250227,164000,81407760,2735,2735,2735,2735,0
|
||||
20250227,163900,81407760,2735,2735,2735,2735,0
|
||||
20250227,163800,81407760,2735,2735,2735,2735,0
|
||||
20250227,163700,81407760,2735,2735,2735,2735,0
|
||||
20250227,163600,81407760,2735,2735,2735,2735,0
|
||||
20250227,163500,81407760,2735,2735,2735,2735,0
|
||||
20250227,163400,81407760,2735,2735,2735,2735,0
|
||||
20250227,163300,81407760,2735,2735,2735,2735,0
|
||||
20250227,163200,81407760,2735,2735,2735,2735,0
|
||||
20250227,163100,81407760,2735,2735,2735,2735,0
|
||||
20250227,163000,81407760,2735,2735,2735,2735,0
|
||||
20250227,162900,81407760,2735,2735,2735,2735,0
|
||||
20250227,162800,81407760,2735,2735,2735,2735,1194
|
||||
20250227,162700,81407760,2735,2735,2735,2735,0
|
||||
20250227,162600,81407760,2735,2735,2735,2735,0
|
||||
20250227,162500,81407760,2735,2735,2735,2735,0
|
||||
20250227,162400,81407760,2735,2735,2735,2735,0
|
||||
20250227,162300,81407760,2735,2735,2735,2735,0
|
||||
20250227,162200,81407760,2735,2735,2735,2735,0
|
||||
20250227,162100,81407760,2735,2735,2735,2735,0
|
||||
20250227,162000,81407760,2735,2735,2735,2735,0
|
||||
20250227,161900,81407760,2735,2735,2735,2735,0
|
||||
20250227,161800,81407760,2735,2735,2735,2735,0
|
||||
20250227,161700,81407760,2735,2735,2735,2735,0
|
||||
20250227,161600,81407760,2735,2735,2735,2735,0
|
||||
20250227,161500,81407760,2735,2735,2735,2735,0
|
||||
20250227,161400,81407760,2735,2735,2735,2735,0
|
||||
20250227,161300,81407760,2735,2735,2735,2735,0
|
||||
20250227,161200,81407760,2735,2735,2735,2735,0
|
||||
20250227,161100,81407760,2735,2735,2735,2735,0
|
||||
20250227,161000,81407760,2735,2735,2735,2735,0
|
||||
20250227,160900,81407760,2735,2735,2735,2735,0
|
||||
20250227,160800,81407760,2735,2735,2735,2735,0
|
||||
20250227,160700,81407760,2735,2735,2735,2735,0
|
||||
20250227,160600,81407760,2735,2735,2735,2735,0
|
||||
20250227,160500,81407760,2735,2735,2735,2735,0
|
||||
20250227,160400,81407760,2735,2735,2735,2735,0
|
||||
20250227,160300,81407760,2735,2735,2735,2735,0
|
||||
20250227,160200,81407760,2735,2735,2735,2735,0
|
||||
20250227,160100,81407760,2735,2735,2735,2735,0
|
||||
20250227,160000,81407760,2735,2735,2735,2735,0
|
||||
20250227,155900,81407760,2735,2735,2735,2735,0
|
||||
20250227,155800,81407760,2735,2735,2735,2735,1194
|
||||
20250227,155700,81407760,2735,2735,2735,2735,0
|
||||
20250227,155600,81407760,2735,2735,2735,2735,0
|
||||
20250227,155500,81407760,2735,2735,2735,2735,0
|
||||
20250227,155400,81407760,2735,2735,2735,2735,0
|
||||
20250227,155300,81407760,2735,2735,2735,2735,0
|
||||
20250227,155200,81407760,2735,2735,2735,2735,0
|
||||
20250227,155100,81407760,2735,2735,2735,2735,0
|
||||
20250227,155000,81407760,2735,2735,2735,2735,0
|
||||
20250227,154900,81407760,2735,2735,2735,2735,0
|
||||
20250227,154800,81407760,2735,2735,2735,2735,0
|
||||
20250227,154700,81407760,2735,2735,2735,2735,0
|
||||
20250227,154600,81407760,2735,2735,2735,2735,0
|
||||
20250227,154500,81407760,2735,2735,2735,2735,0
|
||||
20250227,154400,81407760,2735,2735,2735,2735,0
|
||||
20250227,154300,81407760,2735,2735,2735,2735,0
|
||||
20250227,154200,81407760,2735,2735,2735,2735,0
|
||||
20250227,154100,81407760,2735,2735,2735,2735,0
|
||||
20250227,154000,81407760,2735,2735,2735,2735,0
|
||||
20250227,153900,81407760,2735,2735,2735,2735,0
|
||||
20250227,153800,81407760,2735,2735,2735,2735,0
|
||||
20250227,153700,81407760,2735,2735,2735,2735,0
|
||||
20250227,153600,81407760,2735,2735,2735,2735,0
|
||||
20250227,153500,81407760,2735,2735,2735,2735,0
|
||||
20250227,153400,81407760,2735,2735,2735,2735,0
|
||||
20250227,153300,81407760,2735,2735,2735,2735,0
|
||||
20250227,153200,81407760,2735,2735,2735,2735,0
|
||||
20250227,153100,81407760,2735,2735,2735,2735,0
|
||||
20250227,153000,81407760,2735,2735,2735,2735,1194
|
||||
20250227,152900,78142170,2755,2755,2755,2755,0
|
||||
20250227,152800,78142170,2755,2755,2755,2755,0
|
||||
20250227,152700,78142170,2755,2755,2755,2755,0
|
||||
20250227,152600,78142170,2755,2755,2755,2755,0
|
||||
20250227,152500,78142170,2755,2755,2755,2755,0
|
||||
20250227,152400,78142170,2755,2755,2755,2755,0
|
||||
20250227,152300,78142170,2755,2755,2755,2755,0
|
||||
20250227,152200,78142170,2755,2755,2755,2755,0
|
||||
20250227,152100,78142170,2755,2755,2755,2755,0
|
||||
20250227,152000,78142170,2755,2755,2755,2755,0
|
||||
20250227,151900,78142170,2755,2735,2755,2735,57
|
||||
20250227,151800,77986255,2760,2760,2760,2760,0
|
||||
20250227,151700,77986255,2760,2760,2760,2760,0
|
||||
20250227,151600,77986255,2760,2760,2760,2760,0
|
||||
20250227,151500,77986255,2760,2740,2760,2740,80
|
||||
20250227,151400,77767035,2740,2740,2740,2740,2
|
||||
20250227,151300,77761555,2740,2740,2740,2740,98
|
||||
20250227,151200,77493035,2735,2735,2735,2735,10
|
||||
20250227,151100,77465685,2745,2745,2745,2745,0
|
||||
20250227,151000,77465685,2745,2745,2745,2745,0
|
||||
20250227,150900,77465685,2745,2745,2745,2745,0
|
||||
20250227,150800,77465685,2745,2745,2745,2745,33
|
||||
20250227,150700,77375100,2745,2745,2745,2745,0
|
||||
20250227,150600,77375100,2745,2745,2745,2745,210
|
||||
20250227,150500,76798650,2745,2745,2745,2745,0
|
||||
20250227,150400,76798650,2745,2745,2745,2745,0
|
||||
20250227,150300,76798650,2745,2745,2745,2745,50
|
||||
20250227,150200,76661400,2745,2745,2745,2745,26
|
||||
20250227,150100,76590030,2755,2755,2755,2755,1
|
||||
20250227,150000,76587275,2735,2735,2735,2735,1000
|
||||
20250227,145900,73852275,2735,2745,2745,2735,2499
|
||||
20250227,145800,66999270,2750,2750,2750,2750,0
|
||||
20250227,145700,66999270,2750,2755,2755,2745,110
|
||||
20250227,145600,66697305,2750,2750,2750,2750,115
|
||||
20250227,145500,66381055,2750,2750,2750,2750,0
|
||||
20250227,145400,66381055,2750,2750,2750,2750,239
|
||||
20250227,145300,65723805,2745,2745,2745,2745,0
|
||||
20250227,145200,65723805,2745,2745,2745,2745,4
|
||||
20250227,145100,65712825,2750,2750,2750,2750,0
|
||||
20250227,145000,65712825,2750,2750,2750,2750,10
|
||||
20250227,144900,65685325,2750,2750,2750,2750,22
|
||||
20250227,144800,65624825,2750,2750,2750,2750,0
|
||||
20250227,144700,65624825,2750,2750,2750,2750,1
|
||||
20250227,144600,65622075,2760,2760,2760,2760,0
|
||||
20250227,144500,65622075,2760,2760,2760,2760,0
|
||||
20250227,144400,65622075,2760,2760,2760,2760,0
|
||||
20250227,144300,65622075,2760,2760,2760,2760,0
|
||||
20250227,144200,65622075,2760,2760,2760,2760,0
|
||||
20250227,144100,65622075,2760,2760,2760,2760,0
|
||||
20250227,144000,65622075,2760,2760,2760,2760,0
|
||||
20250227,143900,65622075,2760,2760,2760,2760,0
|
||||
20250227,143800,65622075,2760,2760,2760,2760,0
|
||||
20250227,143700,65622075,2760,2760,2760,2760,0
|
||||
20250227,143600,65622075,2760,2760,2760,2760,0
|
||||
20250227,143500,65622075,2760,2760,2760,2760,0
|
||||
20250227,143400,65622075,2760,2760,2760,2760,0
|
||||
20250227,143300,65622075,2760,2760,2760,2760,0
|
||||
20250227,143200,65622075,2760,2760,2760,2760,0
|
||||
20250227,143100,65622075,2760,2760,2760,2760,325
|
||||
20250227,143000,64725075,2765,2765,2765,2765,0
|
||||
20250227,142900,64725075,2765,2765,2765,2765,0
|
||||
20250227,142800,64725075,2765,2750,2765,2740,2908
|
||||
20250227,142700,56741845,2770,2770,2770,2770,0
|
||||
20250227,142600,56741845,2770,2770,2770,2770,0
|
||||
20250227,142500,56741845,2770,2770,2770,2770,0
|
||||
20250227,142400,56741845,2770,2770,2770,2770,0
|
||||
20250227,142300,56741845,2770,2770,2770,2770,100
|
||||
20250227,142200,56464845,2765,2765,2765,2765,0
|
||||
20250227,142100,56464845,2765,2765,2765,2765,49
|
||||
20250227,142000,56329360,2765,2765,2765,2765,1335
|
||||
20250227,141900,52638085,2765,2765,2765,2765,0
|
||||
20250227,141800,52638085,2765,2765,2765,2765,1
|
||||
20250227,141700,52635320,2750,2750,2750,2745,19
|
||||
20250227,141600,52583115,2745,2745,2745,2745,28
|
||||
20250227,141500,52506255,2745,2750,2750,2745,298
|
||||
20250227,141400,51687160,2770,2770,2770,2770,0
|
||||
20250227,141300,51687160,2770,2770,2770,2770,0
|
||||
20250227,141200,51687160,2770,2770,2770,2770,0
|
||||
20250227,141100,51687160,2770,2770,2770,2770,0
|
||||
20250227,141000,51687160,2770,2750,2770,2750,492
|
||||
20250227,140900,50334120,2760,2760,2760,2760,191
|
||||
20250227,140800,49806960,2760,2760,2760,2760,0
|
||||
20250227,140700,49806960,2760,2760,2760,2760,0
|
||||
20250227,140600,49806960,2760,2760,2760,2760,0
|
||||
20250227,140500,49806960,2760,2760,2760,2760,0
|
||||
20250227,140400,49806960,2760,2760,2760,2760,0
|
||||
20250227,140300,49806960,2760,2760,2760,2760,0
|
||||
20250227,140200,49806960,2760,2760,2760,2760,0
|
||||
20250227,140100,49806960,2760,2760,2760,2760,0
|
||||
20250227,140000,49806960,2760,2760,2760,2760,0
|
||||
20250227,135900,49806960,2760,2760,2760,2760,0
|
||||
20250227,135800,49806960,2760,2760,2760,2760,0
|
||||
20250227,135700,49806960,2760,2760,2760,2760,0
|
||||
20250227,135600,49806960,2760,2760,2760,2760,0
|
||||
20250227,135500,49806960,2760,2760,2760,2760,0
|
||||
20250227,135400,49806960,2760,2760,2760,2760,0
|
||||
20250227,135300,49806960,2760,2760,2760,2760,0
|
||||
20250227,135200,49806960,2760,2760,2760,2760,0
|
||||
20250227,135100,49806960,2760,2760,2760,2760,0
|
||||
20250227,135000,49806960,2760,2760,2760,2760,0
|
||||
20250227,134900,49806960,2760,2760,2760,2760,0
|
||||
20250227,134800,49806960,2760,2760,2760,2760,0
|
||||
20250227,134700,49806960,2760,2760,2760,2760,0
|
||||
20250227,134600,49806960,2760,2760,2760,2760,0
|
||||
20250227,134500,49806960,2760,2760,2760,2760,100
|
||||
20250227,134400,49530960,2760,2760,2760,2760,200
|
||||
20250227,134300,48978960,2755,2760,2760,2755,100
|
||||
20250227,134200,48703210,2760,2760,2760,2760,5
|
||||
20250227,134100,48689410,2750,2750,2750,2750,0
|
||||
20250227,134000,48689410,2750,2750,2750,2750,0
|
||||
20250227,133900,48689410,2750,2750,2750,2750,37
|
||||
20250227,133800,48587660,2755,2755,2755,2755,0
|
||||
20250227,133700,48587660,2755,2755,2755,2755,2
|
||||
20250227,133600,48582150,2750,2750,2750,2750,83
|
||||
20250227,133500,48353900,2750,2750,2750,2750,0
|
||||
20250227,133400,48353900,2750,2750,2750,2750,150
|
||||
20250227,133300,47941400,2750,2755,2755,2750,885
|
||||
20250227,133200,45506725,2760,2760,2760,2760,0
|
||||
20250227,133100,45506725,2760,2760,2760,2760,72
|
||||
20250227,133000,45308005,2765,2765,2765,2765,0
|
||||
20250227,132900,45308005,2765,2765,2765,2765,0
|
||||
20250227,132800,45308005,2765,2765,2765,2765,5
|
||||
20250227,132700,45294180,2765,2755,2765,2755,396
|
||||
20250227,132600,44202720,2760,2760,2760,2760,0
|
||||
20250227,132500,44202720,2760,2760,2760,2760,0
|
||||
20250227,132400,44202720,2760,2760,2760,2760,0
|
||||
20250227,132300,44202720,2760,2760,2760,2760,0
|
||||
20250227,132200,44202720,2760,2760,2760,2760,0
|
||||
20250227,132100,44202720,2760,2760,2760,2760,57
|
||||
20250227,132000,44045400,2765,2765,2765,2765,100
|
||||
20250227,131900,43768900,2760,2760,2760,2760,0
|
||||
20250227,131800,43768900,2760,2760,2760,2760,355
|
||||
20250227,131700,42789100,2760,2760,2760,2760,0
|
||||
20250227,131600,42789100,2760,2765,2765,2760,2006
|
||||
20250227,131500,37242535,2780,2780,2780,2780,0
|
||||
20250227,131400,37242535,2780,2780,2780,2780,0
|
||||
20250227,131300,37242535,2780,2780,2780,2780,0
|
||||
20250227,131200,37242535,2780,2780,2780,2780,0
|
||||
20250227,131100,37242535,2780,2780,2780,2780,0
|
||||
20250227,131000,37242535,2780,2780,2780,2780,0
|
||||
20250227,130900,37242535,2780,2780,2780,2780,35
|
||||
20250227,130800,37145235,2780,2780,2780,2780,0
|
||||
20250227,130700,37145235,2780,2780,2780,2780,0
|
||||
20250227,130600,37145235,2780,2780,2780,2780,0
|
||||
20250227,130500,37145235,2780,2780,2780,2780,0
|
||||
20250227,130400,37145235,2780,2780,2780,2780,0
|
||||
20250227,130300,37145235,2780,2780,2780,2780,0
|
||||
20250227,130200,37145235,2780,2780,2780,2780,0
|
||||
20250227,130100,37145235,2780,2780,2780,2780,0
|
||||
20250227,130000,37145235,2780,2780,2780,2780,0
|
||||
20250227,125900,37145235,2780,2780,2780,2780,0
|
||||
20250227,125800,37145235,2780,2780,2780,2780,0
|
||||
20250227,125700,37145235,2780,2780,2780,2780,0
|
||||
20250227,125600,37145235,2780,2780,2780,2780,0
|
||||
20250227,125500,37145235,2780,2780,2780,2780,0
|
||||
20250227,125400,37145235,2780,2780,2780,2780,0
|
||||
20250227,125300,37145235,2780,2780,2780,2780,0
|
||||
20250227,125200,37145235,2780,2780,2780,2780,0
|
||||
20250227,125100,37145235,2780,2780,2780,2780,1
|
||||
20250227,125000,37142455,2765,2765,2765,2765,0
|
||||
20250227,124900,37142455,2765,2765,2765,2765,0
|
||||
20250227,124800,37142455,2765,2775,2775,2765,1173
|
||||
20250227,124700,33898400,2780,2780,2780,2780,0
|
||||
20250227,124600,33898400,2780,2780,2780,2780,0
|
||||
20250227,124500,33898400,2780,2780,2780,2780,0
|
||||
20250227,124400,33898400,2780,2780,2780,2780,0
|
||||
20250227,124300,33898400,2780,2780,2780,2780,0
|
||||
20250227,124200,33898400,2780,2775,2780,2775,1300
|
||||
20250227,124100,30284645,2775,2775,2775,2775,0
|
||||
20250227,124000,30284645,2775,2775,2775,2775,0
|
||||
20250227,123900,30284645,2775,2775,2775,2775,0
|
||||
20250227,123800,30284645,2775,2775,2775,2775,0
|
||||
20250227,123700,30284645,2775,2775,2775,2775,0
|
||||
20250227,123600,30284645,2775,2775,2775,2775,1
|
||||
20250227,123500,30281870,2775,2775,2775,2775,0
|
||||
20250227,123400,30281870,2775,2775,2775,2775,0
|
||||
20250227,123300,30281870,2775,2775,2775,2775,0
|
||||
20250227,123200,30281870,2775,2775,2775,2775,0
|
||||
20250227,123100,30281870,2775,2775,2775,2775,0
|
||||
20250227,123000,30281870,2775,2775,2775,2775,0
|
||||
20250227,122900,30281870,2775,2775,2775,2775,0
|
||||
20250227,122800,30281870,2775,2775,2775,2775,0
|
||||
20250227,122700,30281870,2775,2775,2775,2775,0
|
||||
20250227,122600,30281870,2775,2775,2775,2775,0
|
||||
20250227,122500,30281870,2775,2775,2775,2775,0
|
||||
20250227,122400,30281870,2775,2775,2775,2775,0
|
||||
20250227,122300,30281870,2775,2775,2775,2775,0
|
||||
20250227,122200,30281870,2775,2775,2775,2775,0
|
||||
20250227,122100,30281870,2775,2775,2775,2775,0
|
||||
20250227,122000,30281870,2775,2775,2775,2775,0
|
||||
20250227,121900,30281870,2775,2775,2775,2775,0
|
||||
20250227,121800,30281870,2775,2775,2775,2775,0
|
||||
20250227,121700,30281870,2775,2775,2775,2775,0
|
||||
20250227,121600,30281870,2775,2775,2775,2775,0
|
||||
20250227,121500,30281870,2775,2775,2775,2775,0
|
||||
20250227,121400,30281870,2775,2775,2775,2775,0
|
||||
20250227,121300,30281870,2775,2775,2775,2775,0
|
||||
20250227,121200,30281870,2775,2775,2775,2775,0
|
||||
20250227,121100,30281870,2775,2775,2775,2775,1
|
||||
20250227,121000,30279095,2770,2770,2770,2770,0
|
||||
20250227,120900,30279095,2770,2770,2770,2770,0
|
||||
20250227,120800,30279095,2770,2770,2770,2770,8
|
||||
20250227,120700,30256935,2770,2770,2770,2770,23
|
||||
20250227,120600,30193225,2770,2770,2770,2770,0
|
||||
20250227,120500,30193225,2770,2770,2770,2770,0
|
||||
20250227,120400,30193225,2770,2770,2770,2770,95
|
||||
20250227,120300,29930075,2770,2770,2770,2770,0
|
||||
20250227,120200,29930075,2770,2770,2770,2770,0
|
||||
20250227,120100,29930075,2770,2770,2770,2770,1
|
||||
20250227,120000,29927305,2770,2770,2770,2770,0
|
||||
20250227,115900,29927305,2770,2770,2770,2770,0
|
||||
20250227,115800,29927305,2770,2770,2770,2770,4
|
||||
20250227,115700,29916225,2775,2775,2775,2775,1
|
||||
20250227,115600,29913450,2770,2770,2770,2770,0
|
||||
20250227,115500,29913450,2770,2770,2770,2770,17
|
||||
20250227,115400,29866360,2770,2770,2770,2770,0
|
||||
20250227,115300,29866360,2770,2770,2770,2770,0
|
||||
20250227,115200,29866360,2770,2770,2770,2770,0
|
||||
20250227,115100,29866360,2770,2770,2770,2770,2
|
||||
20250227,115000,29860820,2770,2770,2770,2770,0
|
||||
20250227,114900,29860820,2770,2770,2770,2770,2
|
||||
20250227,114800,29855280,2770,2775,2775,2770,16
|
||||
20250227,114700,29810910,2770,2775,2775,2770,17
|
||||
20250227,114600,29763815,2770,2770,2770,2770,64
|
||||
20250227,114500,29586535,2770,2770,2770,2770,0
|
||||
20250227,114400,29586535,2770,2770,2770,2770,2
|
||||
20250227,114300,29580995,2775,2775,2775,2775,0
|
||||
20250227,114200,29580995,2775,2775,2775,2775,0
|
||||
20250227,114100,29580995,2775,2775,2775,2775,0
|
||||
20250227,114000,29580995,2775,2775,2775,2775,0
|
||||
20250227,113900,29580995,2775,2775,2775,2775,0
|
||||
20250227,113800,29580995,2775,2775,2775,2775,1
|
||||
20250227,113700,29578220,2775,2775,2775,2775,0
|
||||
20250227,113600,29578220,2775,2775,2775,2775,0
|
||||
20250227,113500,29578220,2775,2775,2775,2775,0
|
||||
20250227,113400,29578220,2775,2775,2775,2775,0
|
||||
20250227,113300,29578220,2775,2775,2775,2775,0
|
||||
20250227,113200,29578220,2775,2775,2775,2775,0
|
||||
20250227,113100,29578220,2775,2775,2775,2775,0
|
||||
20250227,113000,29578220,2775,2775,2775,2775,0
|
||||
20250227,112900,29578220,2775,2775,2775,2775,1
|
||||
20250227,112800,29575445,2760,2760,2760,2760,0
|
||||
20250227,112700,29575445,2760,2760,2760,2760,0
|
||||
20250227,112600,29575445,2760,2760,2760,2760,0
|
||||
20250227,112500,29575445,2760,2760,2760,2760,0
|
||||
20250227,112400,29575445,2760,2760,2760,2760,0
|
||||
20250227,112300,29575445,2760,2760,2760,2760,0
|
||||
20250227,112200,29575445,2760,2760,2760,2760,0
|
||||
20250227,112100,29575445,2760,2760,2760,2760,0
|
||||
20250227,112000,29575445,2760,2770,2770,2760,732
|
||||
20250227,111900,27548025,2770,2770,2770,2770,0
|
||||
20250227,111800,27548025,2770,2770,2770,2770,9
|
||||
20250227,111700,27523095,2775,2775,2775,2775,0
|
||||
20250227,111600,27523095,2775,2775,2775,2775,0
|
||||
20250227,111500,27523095,2775,2775,2775,2775,0
|
||||
20250227,111400,27523095,2775,2775,2775,2775,0
|
||||
20250227,111300,27523095,2775,2775,2775,2775,0
|
||||
20250227,111200,27523095,2775,2775,2775,2775,1
|
||||
20250227,111100,27520320,2760,2760,2760,2760,0
|
||||
20250227,111000,27520320,2760,2770,2770,2760,170
|
||||
20250227,110900,27050955,2780,2780,2780,2780,0
|
||||
20250227,110800,27050955,2780,2780,2780,2780,0
|
||||
20250227,110700,27050955,2780,2780,2780,2780,1
|
||||
20250227,110600,27048175,2765,2765,2765,2765,500
|
||||
20250227,110500,25665675,2780,2770,2780,2770,38
|
||||
20250227,110400,25560405,2775,2775,2775,2775,0
|
||||
20250227,110300,25560405,2775,2775,2775,2775,1
|
||||
20250227,110200,25557630,2785,2785,2785,2785,0
|
||||
20250227,110100,25557630,2785,2785,2785,2785,0
|
||||
20250227,110000,25557630,2785,2785,2785,2785,0
|
||||
20250227,105900,25557630,2785,2785,2785,2785,0
|
||||
20250227,105800,25557630,2785,2785,2785,2785,0
|
||||
20250227,105700,25557630,2785,2785,2785,2785,1
|
||||
20250227,105600,25554845,2760,2760,2760,2760,0
|
||||
20250227,105500,25554845,2760,2760,2760,2760,0
|
||||
20250227,105400,25554845,2760,2760,2760,2760,0
|
||||
20250227,105300,25554845,2760,2760,2760,2760,0
|
||||
20250227,105200,25554845,2760,2760,2760,2760,0
|
||||
20250227,105100,25554845,2760,2760,2760,2760,0
|
||||
20250227,105000,25554845,2760,2775,2775,2760,858
|
||||
20250227,104900,23177945,2780,2780,2780,2780,5
|
||||
20250227,104800,23164045,2790,2790,2790,2790,0
|
||||
20250227,104700,23164045,2790,2790,2790,2790,1
|
||||
20250227,104600,23161255,2775,2780,2780,2775,15
|
||||
20250227,104500,23119560,2775,2775,2775,2775,0
|
||||
20250227,104400,23119560,2775,2775,2775,2775,0
|
||||
20250227,104300,23119560,2775,2775,2775,2775,0
|
||||
20250227,104200,23119560,2775,2780,2780,2775,7
|
||||
20250227,104100,23100105,2775,2775,2775,2775,0
|
||||
20250227,104000,23100105,2775,2775,2775,2775,0
|
||||
20250227,103900,23100105,2775,2775,2775,2775,0
|
||||
20250227,103800,23100105,2775,2775,2775,2775,0
|
||||
20250227,103700,23100105,2775,2775,2775,2775,2
|
||||
20250227,103600,23094555,2780,2780,2780,2780,24
|
||||
20250227,103500,23027835,2790,2790,2790,2790,0
|
||||
20250227,103400,23027835,2790,2790,2790,2790,0
|
||||
20250227,103300,23027835,2790,2790,2790,2790,0
|
||||
20250227,103200,23027835,2790,2790,2790,2790,0
|
||||
20250227,103100,23027835,2790,2790,2790,2790,0
|
||||
20250227,103000,23027835,2790,2790,2790,2790,0
|
||||
20250227,102900,23027835,2790,2790,2790,2790,0
|
||||
20250227,102800,23027835,2790,2790,2790,2790,0
|
||||
20250227,102700,23027835,2790,2790,2790,2790,0
|
||||
20250227,102600,23027835,2790,2790,2790,2790,0
|
||||
20250227,102500,23027835,2790,2790,2790,2790,0
|
||||
20250227,102400,23027835,2790,2790,2790,2790,0
|
||||
20250227,102300,23027835,2790,2790,2790,2790,0
|
||||
20250227,102200,23027835,2790,2790,2790,2790,0
|
||||
20250227,102100,23027835,2790,2790,2790,2790,0
|
||||
20250227,102000,23027835,2790,2790,2790,2790,0
|
||||
20250227,101900,23027835,2790,2790,2790,2790,1
|
||||
20250227,101800,23025045,2790,2790,2790,2790,0
|
||||
20250227,101700,23025045,2790,2790,2790,2790,0
|
||||
20250227,101600,23025045,2790,2790,2790,2790,0
|
||||
20250227,101500,23025045,2790,2790,2790,2790,2
|
||||
20250227,101400,23019465,2775,2775,2775,2775,0
|
||||
20250227,101300,23019465,2775,2775,2775,2775,700
|
||||
20250227,101200,21076965,2790,2790,2790,2790,0
|
||||
20250227,101100,21076965,2790,2790,2790,2790,1
|
||||
20250227,101000,21074175,2775,2775,2775,2775,0
|
||||
20250227,100900,21074175,2775,2775,2775,2775,0
|
||||
20250227,100800,21074175,2775,2775,2775,2775,1
|
||||
20250227,100700,21071400,2780,2785,2785,2780,2330
|
||||
20250227,100600,14590945,2800,2790,2800,2790,6
|
||||
20250227,100500,14574195,2790,2800,2800,2790,7
|
||||
20250227,100400,14554655,2785,2785,2785,2785,0
|
||||
20250227,100300,14554655,2785,2785,2785,2785,120
|
||||
20250227,100200,14220455,2790,2790,2790,2790,0
|
||||
20250227,100100,14220455,2790,2790,2790,2790,0
|
||||
20250227,100000,14220455,2790,2790,2790,2790,0
|
||||
20250227,095900,14220455,2790,2790,2790,2790,0
|
||||
20250227,095800,14220455,2790,2795,2795,2790,315
|
||||
20250227,095700,13341575,2805,2805,2805,2805,0
|
||||
20250227,095600,13341575,2805,2805,2805,2805,0
|
||||
20250227,095500,13341575,2805,2805,2805,2805,0
|
||||
20250227,095400,13341575,2805,2805,2805,2805,0
|
||||
20250227,095300,13341575,2805,2805,2805,2805,0
|
||||
20250227,095200,13341575,2805,2805,2805,2805,1
|
||||
20250227,095100,13338770,2795,2795,2795,2795,0
|
||||
20250227,095000,13338770,2795,2795,2795,2795,358
|
||||
20250227,094900,12338160,2790,2790,2790,2790,0
|
||||
20250227,094800,12338160,2790,2790,2790,2790,0
|
||||
20250227,094700,12338160,2790,2790,2790,2790,0
|
||||
20250227,094600,12338160,2790,2800,2800,2790,39
|
||||
20250227,094500,12229135,2805,2805,2805,2805,2
|
||||
20250227,094400,12223525,2805,2805,2805,2805,2
|
||||
20250227,094300,12217915,2805,2790,2805,2790,202
|
||||
20250227,094200,11654305,2805,2795,2805,2795,16
|
||||
20250227,094100,11609575,2790,2795,2795,2790,1052
|
||||
20250227,094000,8672565,2800,2800,2800,2800,3
|
||||
20250227,093900,8664165,2805,2805,2805,2805,1
|
||||
20250227,093800,8661360,2795,2795,2795,2795,100
|
||||
20250227,093700,8381860,2805,2800,2805,2800,46
|
||||
20250227,093600,8253055,2805,2805,2805,2805,0
|
||||
20250227,093500,8253055,2805,2805,2805,2805,0
|
||||
20250227,093400,8253055,2805,2795,2805,2795,65
|
||||
20250227,093300,8071020,2795,2795,2795,2795,0
|
||||
20250227,093200,8071020,2795,2795,2795,2795,0
|
||||
20250227,093100,8071020,2795,2795,2795,2795,0
|
||||
20250227,093000,8071020,2795,2795,2805,2795,153
|
||||
20250227,092900,7643355,2805,2805,2805,2805,1
|
||||
20250227,092800,7640550,2795,2800,2805,2795,133
|
||||
20250227,092700,7268515,2795,2800,2800,2795,408
|
||||
20250227,092600,6127455,2805,2805,2805,2805,1
|
||||
20250227,092500,6124650,2800,2800,2800,2800,0
|
||||
20250227,092400,6124650,2800,2800,2800,2800,0
|
||||
20250227,092300,6124650,2800,2800,2800,2800,0
|
||||
20250227,092200,6124650,2800,2800,2800,2800,50
|
||||
20250227,092100,5984650,2805,2795,2805,2795,41
|
||||
20250227,092000,5870045,2800,2800,2800,2800,94
|
||||
20250227,091900,5606845,2800,2800,2800,2800,0
|
||||
20250227,091800,5606845,2800,2800,2800,2800,0
|
||||
20250227,091700,5606845,2800,2800,2800,2800,0
|
||||
20250227,091600,5606845,2800,2800,2800,2800,0
|
||||
20250227,091500,5606845,2800,2800,2800,2800,10
|
||||
20250227,091400,5578845,2800,2800,2800,2800,0
|
||||
20250227,091300,5578845,2800,2800,2800,2800,301
|
||||
20250227,091200,4736045,2800,2800,2800,2800,0
|
||||
20250227,091100,4736045,2800,2800,2800,2800,0
|
||||
20250227,091000,4736045,2800,2800,2800,2800,50
|
||||
20250227,090900,4596045,2810,2810,2810,2810,0
|
||||
20250227,090800,4596045,2810,2810,2810,2810,0
|
||||
20250227,090700,4596045,2810,2810,2810,2810,0
|
||||
20250227,090600,4596045,2810,2805,2810,2805,404
|
||||
20250227,090500,3460820,2810,2795,2810,2785,882
|
||||
20250227,090400,991755,2795,2795,2795,2795,0
|
||||
20250227,090300,991755,2795,2795,2795,2790,5
|
||||
20250227,090200,977785,2800,2800,2800,2800,1
|
||||
20250227,090100,974985,2790,2790,2790,2790,195
|
||||
20250227,090000,430935,2800,2790,2800,2790,53
|
||||
|
Reference in New Issue
Block a user