Update 2025-02-27 2849 candle_min
This commit is contained in:
690
140410/min/candle-20250227.csv
Normal file
690
140410/min/candle-20250227.csv
Normal file
@@ -0,0 +1,690 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,202800,2138625850,29250,29250,29250,29250,2042
|
||||
20250227,202700,2138625850,29250,29250,29250,29250,0
|
||||
20250227,202600,2138625850,29250,29250,29250,29250,0
|
||||
20250227,202500,2138625850,29250,29250,29250,29250,0
|
||||
20250227,202400,2138625850,29250,29250,29250,29250,0
|
||||
20250227,202300,2138625850,29250,29250,29250,29250,0
|
||||
20250227,202200,2138625850,29250,29250,29250,29250,0
|
||||
20250227,202100,2138625850,29250,29250,29250,29250,0
|
||||
20250227,202000,2138625850,29250,29250,29250,29250,0
|
||||
20250227,201900,2138625850,29250,29250,29250,29250,0
|
||||
20250227,201800,2138625850,29250,29250,29250,29250,0
|
||||
20250227,201700,2138625850,29250,29250,29250,29250,0
|
||||
20250227,201600,2138625850,29250,29250,29250,29250,0
|
||||
20250227,201500,2138625850,29250,29250,29250,29250,0
|
||||
20250227,201400,2138625850,29250,29250,29250,29250,0
|
||||
20250227,201300,2138625850,29250,29250,29250,29250,0
|
||||
20250227,201200,2138625850,29250,29250,29250,29250,0
|
||||
20250227,201100,2138625850,29250,29250,29250,29250,0
|
||||
20250227,201000,2138625850,29250,29250,29250,29250,0
|
||||
20250227,200900,2138625850,29250,29250,29250,29250,0
|
||||
20250227,200800,2138625850,29250,29250,29250,29250,0
|
||||
20250227,200700,2138625850,29250,29250,29250,29250,0
|
||||
20250227,200600,2138625850,29250,29250,29250,29250,0
|
||||
20250227,200500,2138625850,29250,29250,29250,29250,0
|
||||
20250227,200400,2138625850,29250,29250,29250,29250,0
|
||||
20250227,200300,2138625850,29250,29250,29250,29250,0
|
||||
20250227,200200,2138625850,29250,29250,29250,29250,0
|
||||
20250227,200100,2138625850,29250,29250,29250,29250,0
|
||||
20250227,200000,2138625850,29250,29250,29250,29250,0
|
||||
20250227,195900,2138625850,29250,29250,29250,29250,0
|
||||
20250227,195800,2138625850,29250,29250,29250,29250,2042
|
||||
20250227,195700,2138625850,29250,29250,29250,29250,0
|
||||
20250227,195600,2138625850,29250,29250,29250,29250,0
|
||||
20250227,195500,2138625850,29250,29250,29250,29250,0
|
||||
20250227,195400,2138625850,29250,29250,29250,29250,0
|
||||
20250227,195300,2138625850,29250,29250,29250,29250,0
|
||||
20250227,195200,2138625850,29250,29250,29250,29250,0
|
||||
20250227,195100,2138625850,29250,29250,29250,29250,0
|
||||
20250227,195000,2138625850,29250,29250,29250,29250,0
|
||||
20250227,194900,2138625850,29250,29250,29250,29250,0
|
||||
20250227,194800,2138625850,29250,29250,29250,29250,0
|
||||
20250227,194700,2138625850,29250,29250,29250,29250,0
|
||||
20250227,194600,2138625850,29250,29250,29250,29250,0
|
||||
20250227,194500,2138625850,29250,29250,29250,29250,0
|
||||
20250227,194400,2138625850,29250,29250,29250,29250,0
|
||||
20250227,194300,2138625850,29250,29250,29250,29250,0
|
||||
20250227,194200,2138625850,29250,29250,29250,29250,0
|
||||
20250227,194100,2138625850,29250,29250,29250,29250,0
|
||||
20250227,194000,2138625850,29250,29250,29250,29250,0
|
||||
20250227,193900,2138625850,29250,29250,29250,29250,0
|
||||
20250227,193800,2138625850,29250,29250,29250,29250,0
|
||||
20250227,193700,2138625850,29250,29250,29250,29250,0
|
||||
20250227,193600,2138625850,29250,29250,29250,29250,0
|
||||
20250227,193500,2138625850,29250,29250,29250,29250,0
|
||||
20250227,193400,2138625850,29250,29250,29250,29250,0
|
||||
20250227,193300,2138625850,29250,29250,29250,29250,0
|
||||
20250227,193200,2138625850,29250,29250,29250,29250,0
|
||||
20250227,193100,2138625850,29250,29250,29250,29250,0
|
||||
20250227,193000,2138625850,29250,29250,29250,29250,0
|
||||
20250227,192900,2138625850,29250,29250,29250,29250,0
|
||||
20250227,192800,2138625850,29250,29250,29250,29250,2042
|
||||
20250227,192700,2138625850,29250,29250,29250,29250,0
|
||||
20250227,192600,2138625850,29250,29250,29250,29250,0
|
||||
20250227,192500,2138625850,29250,29250,29250,29250,0
|
||||
20250227,192400,2138625850,29250,29250,29250,29250,0
|
||||
20250227,192300,2138625850,29250,29250,29250,29250,0
|
||||
20250227,192200,2138625850,29250,29250,29250,29250,0
|
||||
20250227,192100,2138625850,29250,29250,29250,29250,0
|
||||
20250227,192000,2138625850,29250,29250,29250,29250,0
|
||||
20250227,191900,2138625850,29250,29250,29250,29250,0
|
||||
20250227,191800,2138625850,29250,29250,29250,29250,0
|
||||
20250227,191700,2138625850,29250,29250,29250,29250,0
|
||||
20250227,191600,2138625850,29250,29250,29250,29250,0
|
||||
20250227,191500,2138625850,29250,29250,29250,29250,0
|
||||
20250227,191400,2138625850,29250,29250,29250,29250,0
|
||||
20250227,191300,2138625850,29250,29250,29250,29250,0
|
||||
20250227,191200,2138625850,29250,29250,29250,29250,0
|
||||
20250227,191100,2138625850,29250,29250,29250,29250,0
|
||||
20250227,191000,2138625850,29250,29250,29250,29250,0
|
||||
20250227,190900,2138625850,29250,29250,29250,29250,0
|
||||
20250227,190800,2138625850,29250,29250,29250,29250,0
|
||||
20250227,190700,2138625850,29250,29250,29250,29250,0
|
||||
20250227,190600,2138625850,29250,29250,29250,29250,0
|
||||
20250227,190500,2138625850,29250,29250,29250,29250,0
|
||||
20250227,190400,2138625850,29250,29250,29250,29250,0
|
||||
20250227,190300,2138625850,29250,29250,29250,29250,0
|
||||
20250227,190200,2138625850,29250,29250,29250,29250,0
|
||||
20250227,190100,2138625850,29250,29250,29250,29250,0
|
||||
20250227,190000,2138625850,29250,29250,29250,29250,0
|
||||
20250227,185900,2138625850,29250,29250,29250,29250,0
|
||||
20250227,185800,2138625850,29250,29250,29250,29250,2042
|
||||
20250227,185700,2138625850,29250,29250,29250,29250,0
|
||||
20250227,185600,2138625850,29250,29250,29250,29250,0
|
||||
20250227,185500,2138625850,29250,29250,29250,29250,0
|
||||
20250227,185400,2138625850,29250,29250,29250,29250,0
|
||||
20250227,185300,2138625850,29250,29250,29250,29250,0
|
||||
20250227,185200,2138625850,29250,29250,29250,29250,0
|
||||
20250227,185100,2138625850,29250,29250,29250,29250,0
|
||||
20250227,185000,2138625850,29250,29250,29250,29250,0
|
||||
20250227,184900,2138625850,29250,29250,29250,29250,0
|
||||
20250227,184800,2138625850,29250,29250,29250,29250,0
|
||||
20250227,184700,2138625850,29250,29250,29250,29250,0
|
||||
20250227,184600,2138625850,29250,29250,29250,29250,0
|
||||
20250227,184500,2138625850,29250,29250,29250,29250,0
|
||||
20250227,184400,2138625850,29250,29250,29250,29250,0
|
||||
20250227,184300,2138625850,29250,29250,29250,29250,0
|
||||
20250227,184200,2138625850,29250,29250,29250,29250,0
|
||||
20250227,184100,2138625850,29250,29250,29250,29250,0
|
||||
20250227,184000,2138625850,29250,29250,29250,29250,0
|
||||
20250227,183900,2138625850,29250,29250,29250,29250,0
|
||||
20250227,183800,2138625850,29250,29250,29250,29250,0
|
||||
20250227,183700,2138625850,29250,29250,29250,29250,0
|
||||
20250227,183600,2138625850,29250,29250,29250,29250,0
|
||||
20250227,183500,2138625850,29250,29250,29250,29250,0
|
||||
20250227,183400,2138625850,29250,29250,29250,29250,0
|
||||
20250227,183300,2138625850,29250,29250,29250,29250,0
|
||||
20250227,183200,2138625850,29250,29250,29250,29250,0
|
||||
20250227,183100,2138625850,29250,29250,29250,29250,0
|
||||
20250227,183000,2138625850,29250,29250,29250,29250,0
|
||||
20250227,182900,2138625850,29250,29250,29250,29250,0
|
||||
20250227,182800,2138625850,29250,29250,29250,29250,2042
|
||||
20250227,182700,2138625850,29250,29250,29250,29250,0
|
||||
20250227,182600,2138625850,29250,29250,29250,29250,0
|
||||
20250227,182500,2138625850,29250,29250,29250,29250,0
|
||||
20250227,182400,2138625850,29250,29250,29250,29250,0
|
||||
20250227,182300,2138625850,29250,29250,29250,29250,0
|
||||
20250227,182200,2138625850,29250,29250,29250,29250,0
|
||||
20250227,182100,2138625850,29250,29250,29250,29250,0
|
||||
20250227,182000,2138625850,29250,29250,29250,29250,0
|
||||
20250227,181900,2138625850,29250,29250,29250,29250,0
|
||||
20250227,181800,2138625850,29250,29250,29250,29250,0
|
||||
20250227,181700,2138625850,29250,29250,29250,29250,0
|
||||
20250227,181600,2138625850,29250,29250,29250,29250,0
|
||||
20250227,181500,2138625850,29250,29250,29250,29250,0
|
||||
20250227,181400,2138625850,29250,29250,29250,29250,0
|
||||
20250227,181300,2138625850,29250,29250,29250,29250,0
|
||||
20250227,181200,2138625850,29250,29250,29250,29250,0
|
||||
20250227,181100,2138625850,29250,29250,29250,29250,0
|
||||
20250227,181000,2138625850,29250,29250,29250,29250,0
|
||||
20250227,180900,2138625850,29250,29250,29250,29250,0
|
||||
20250227,180800,2138625850,29250,29250,29250,29250,0
|
||||
20250227,180700,2138625850,29250,29250,29250,29250,0
|
||||
20250227,180600,2138625850,29250,29250,29250,29250,0
|
||||
20250227,180500,2138625850,29250,29250,29250,29250,0
|
||||
20250227,180400,2138625850,29250,29250,29250,29250,0
|
||||
20250227,180300,2138625850,29250,29250,29250,29250,0
|
||||
20250227,180200,2138625850,29250,29250,29250,29250,0
|
||||
20250227,180100,2138625850,29250,29250,29250,29250,0
|
||||
20250227,180000,2138625850,29250,29250,29250,29250,0
|
||||
20250227,175900,2138625850,29250,29250,29250,29250,0
|
||||
20250227,175800,2138625850,29250,29250,29250,29250,2042
|
||||
20250227,175700,2138625850,29250,29250,29250,29250,0
|
||||
20250227,175600,2138625850,29250,29250,29250,29250,0
|
||||
20250227,175500,2138625850,29250,29250,29250,29250,0
|
||||
20250227,175400,2138625850,29250,29250,29250,29250,0
|
||||
20250227,175300,2138625850,29250,29250,29250,29250,0
|
||||
20250227,175200,2138625850,29250,29250,29250,29250,0
|
||||
20250227,175100,2138625850,29250,29250,29250,29250,0
|
||||
20250227,175000,2138625850,29250,29250,29250,29250,0
|
||||
20250227,174900,2138625850,29250,29250,29250,29250,0
|
||||
20250227,174800,2138625850,29250,29250,29250,29250,0
|
||||
20250227,174700,2138625850,29250,29250,29250,29250,0
|
||||
20250227,174600,2138625850,29250,29250,29250,29250,0
|
||||
20250227,174500,2138625850,29250,29250,29250,29250,0
|
||||
20250227,174400,2138625850,29250,29250,29250,29250,0
|
||||
20250227,174300,2138625850,29250,29250,29250,29250,0
|
||||
20250227,174200,2138625850,29250,29250,29250,29250,0
|
||||
20250227,174100,2138625850,29250,29250,29250,29250,0
|
||||
20250227,174000,2138625850,29250,29250,29250,29250,0
|
||||
20250227,173900,2138625850,29250,29250,29250,29250,0
|
||||
20250227,173800,2138625850,29250,29250,29250,29250,0
|
||||
20250227,173700,2138625850,29250,29250,29250,29250,0
|
||||
20250227,173600,2138625850,29250,29250,29250,29250,0
|
||||
20250227,173500,2138625850,29250,29250,29250,29250,0
|
||||
20250227,173400,2138625850,29250,29250,29250,29250,0
|
||||
20250227,173300,2138625850,29250,29250,29250,29250,0
|
||||
20250227,173200,2138625850,29250,29250,29250,29250,0
|
||||
20250227,173100,2138625850,29250,29250,29250,29250,0
|
||||
20250227,173000,2138625850,29250,29250,29250,29250,0
|
||||
20250227,172900,2138625850,29250,29250,29250,29250,0
|
||||
20250227,172800,2138625850,29250,29250,29250,29250,2042
|
||||
20250227,172700,2138625850,29250,29250,29250,29250,0
|
||||
20250227,172600,2138625850,29250,29250,29250,29250,0
|
||||
20250227,172500,2138625850,29250,29250,29250,29250,0
|
||||
20250227,172400,2138625850,29250,29250,29250,29250,0
|
||||
20250227,172300,2138625850,29250,29250,29250,29250,0
|
||||
20250227,172200,2138625850,29250,29250,29250,29250,0
|
||||
20250227,172100,2138625850,29250,29250,29250,29250,0
|
||||
20250227,172000,2138625850,29250,29250,29250,29250,0
|
||||
20250227,171900,2138625850,29250,29250,29250,29250,0
|
||||
20250227,171800,2138625850,29250,29250,29250,29250,0
|
||||
20250227,171700,2138625850,29250,29250,29250,29250,0
|
||||
20250227,171600,2138625850,29250,29250,29250,29250,0
|
||||
20250227,171500,2138625850,29250,29250,29250,29250,0
|
||||
20250227,171400,2138625850,29250,29250,29250,29250,0
|
||||
20250227,171300,2138625850,29250,29250,29250,29250,0
|
||||
20250227,171200,2138625850,29250,29250,29250,29250,0
|
||||
20250227,171100,2138625850,29250,29250,29250,29250,0
|
||||
20250227,171000,2138625850,29250,29250,29250,29250,0
|
||||
20250227,170900,2138625850,29250,29250,29250,29250,0
|
||||
20250227,170800,2138625850,29250,29250,29250,29250,0
|
||||
20250227,170700,2138625850,29250,29250,29250,29250,0
|
||||
20250227,170600,2138625850,29250,29250,29250,29250,0
|
||||
20250227,170500,2138625850,29250,29250,29250,29250,0
|
||||
20250227,170400,2138625850,29250,29250,29250,29250,0
|
||||
20250227,170300,2138625850,29250,29250,29250,29250,0
|
||||
20250227,170200,2138625850,29250,29250,29250,29250,0
|
||||
20250227,170100,2138625850,29250,29250,29250,29250,0
|
||||
20250227,170000,2138625850,29250,29250,29250,29250,0
|
||||
20250227,165900,2138625850,29250,29250,29250,29250,0
|
||||
20250227,165800,2138625850,29250,29250,29250,29250,2042
|
||||
20250227,165700,2138625850,29250,29250,29250,29250,0
|
||||
20250227,165600,2138625850,29250,29250,29250,29250,0
|
||||
20250227,165500,2138625850,29250,29250,29250,29250,0
|
||||
20250227,165400,2138625850,29250,29250,29250,29250,0
|
||||
20250227,165300,2138625850,29250,29250,29250,29250,0
|
||||
20250227,165200,2138625850,29250,29250,29250,29250,0
|
||||
20250227,165100,2138625850,29250,29250,29250,29250,0
|
||||
20250227,165000,2138625850,29250,29250,29250,29250,0
|
||||
20250227,164900,2138625850,29250,29250,29250,29250,0
|
||||
20250227,164800,2138625850,29250,29250,29250,29250,0
|
||||
20250227,164700,2138625850,29250,29250,29250,29250,0
|
||||
20250227,164600,2138625850,29250,29250,29250,29250,0
|
||||
20250227,164500,2138625850,29250,29250,29250,29250,0
|
||||
20250227,164400,2138625850,29250,29250,29250,29250,0
|
||||
20250227,164300,2138625850,29250,29250,29250,29250,0
|
||||
20250227,164200,2138625850,29250,29250,29250,29250,0
|
||||
20250227,164100,2138625850,29250,29250,29250,29250,0
|
||||
20250227,164000,2138625850,29250,29250,29250,29250,0
|
||||
20250227,163900,2138625850,29250,29250,29250,29250,0
|
||||
20250227,163800,2138625850,29250,29250,29250,29250,0
|
||||
20250227,163700,2138625850,29250,29250,29250,29250,0
|
||||
20250227,163600,2138625850,29250,29250,29250,29250,0
|
||||
20250227,163500,2138625850,29250,29250,29250,29250,0
|
||||
20250227,163400,2138625850,29250,29250,29250,29250,0
|
||||
20250227,163300,2138625850,29250,29250,29250,29250,0
|
||||
20250227,163200,2138625850,29250,29250,29250,29250,0
|
||||
20250227,163100,2138625850,29250,29250,29250,29250,0
|
||||
20250227,163000,2138625850,29250,29250,29250,29250,0
|
||||
20250227,162900,2138625850,29250,29250,29250,29250,0
|
||||
20250227,162800,2138625850,29250,29250,29250,29250,2042
|
||||
20250227,162700,2138625850,29250,29250,29250,29250,0
|
||||
20250227,162600,2138625850,29250,29250,29250,29250,0
|
||||
20250227,162500,2138625850,29250,29250,29250,29250,0
|
||||
20250227,162400,2138625850,29250,29250,29250,29250,0
|
||||
20250227,162300,2138625850,29250,29250,29250,29250,0
|
||||
20250227,162200,2138625850,29250,29250,29250,29250,0
|
||||
20250227,162100,2138625850,29250,29250,29250,29250,0
|
||||
20250227,162000,2138625850,29250,29250,29250,29250,0
|
||||
20250227,161900,2138625850,29250,29250,29250,29250,0
|
||||
20250227,161800,2138625850,29250,29250,29250,29250,0
|
||||
20250227,161700,2138625850,29250,29250,29250,29250,0
|
||||
20250227,161600,2138625850,29250,29250,29250,29250,0
|
||||
20250227,161500,2138625850,29250,29250,29250,29250,0
|
||||
20250227,161400,2138625850,29250,29250,29250,29250,0
|
||||
20250227,161300,2138625850,29250,29250,29250,29250,0
|
||||
20250227,161200,2138625850,29250,29250,29250,29250,0
|
||||
20250227,161100,2138625850,29250,29250,29250,29250,0
|
||||
20250227,161000,2138625850,29250,29250,29250,29250,0
|
||||
20250227,160900,2138625850,29250,29250,29250,29250,0
|
||||
20250227,160800,2138625850,29250,29250,29250,29250,0
|
||||
20250227,160700,2138625850,29250,29250,29250,29250,0
|
||||
20250227,160600,2138625850,29250,29250,29250,29250,0
|
||||
20250227,160500,2138625850,29250,29250,29250,29250,0
|
||||
20250227,160400,2138625850,29250,29250,29250,29250,0
|
||||
20250227,160300,2138625850,29250,29250,29250,29250,0
|
||||
20250227,160200,2138625850,29250,29250,29250,29250,0
|
||||
20250227,160100,2138625850,29250,29250,29250,29250,0
|
||||
20250227,160000,2138625850,29250,29250,29250,29250,0
|
||||
20250227,155900,2138625850,29250,29250,29250,29250,0
|
||||
20250227,155800,2138625850,29250,29250,29250,29250,2042
|
||||
20250227,155700,2138625850,29250,29250,29250,29250,0
|
||||
20250227,155600,2138625850,29250,29250,29250,29250,0
|
||||
20250227,155500,2138625850,29250,29250,29250,29250,0
|
||||
20250227,155400,2138625850,29250,29250,29250,29250,0
|
||||
20250227,155300,2138625850,29250,29250,29250,29250,0
|
||||
20250227,155200,2138625850,29250,29250,29250,29250,0
|
||||
20250227,155100,2138625850,29250,29250,29250,29250,0
|
||||
20250227,155000,2138625850,29250,29250,29250,29250,0
|
||||
20250227,154900,2138625850,29250,29250,29250,29250,0
|
||||
20250227,154800,2138625850,29250,29250,29250,29250,0
|
||||
20250227,154700,2138625850,29250,29250,29250,29250,0
|
||||
20250227,154600,2138625850,29250,29250,29250,29250,0
|
||||
20250227,154500,2138625850,29250,29250,29250,29250,0
|
||||
20250227,154400,2138625850,29250,29250,29250,29250,0
|
||||
20250227,154300,2138625850,29250,29250,29250,29250,0
|
||||
20250227,154200,2138625850,29250,29250,29250,29250,0
|
||||
20250227,154100,2138625850,29250,29250,29250,29250,0
|
||||
20250227,154000,2138625850,29250,29250,29250,29250,0
|
||||
20250227,153900,2138625850,29250,29250,29250,29250,0
|
||||
20250227,153800,2138625850,29250,29250,29250,29250,0
|
||||
20250227,153700,2138625850,29250,29250,29250,29250,0
|
||||
20250227,153600,2138625850,29250,29250,29250,29250,0
|
||||
20250227,153500,2138625850,29250,29250,29250,29250,0
|
||||
20250227,153400,2138625850,29250,29250,29250,29250,0
|
||||
20250227,153300,2138625850,29250,29250,29250,29250,0
|
||||
20250227,153200,2138625850,29250,29250,29250,29250,0
|
||||
20250227,153100,2138625850,29250,29250,29250,29250,0
|
||||
20250227,153000,2138625850,29250,29250,29250,29250,2042
|
||||
20250227,152900,2078897350,29300,29300,29300,29300,0
|
||||
20250227,152800,2078897350,29300,29300,29300,29300,0
|
||||
20250227,152700,2078897350,29300,29300,29300,29300,0
|
||||
20250227,152600,2078897350,29300,29300,29300,29300,0
|
||||
20250227,152500,2078897350,29300,29300,29300,29300,0
|
||||
20250227,152400,2078897350,29300,29300,29300,29300,0
|
||||
20250227,152300,2078897350,29300,29300,29300,29300,0
|
||||
20250227,152200,2078897350,29300,29300,29300,29300,0
|
||||
20250227,152100,2078897350,29300,29300,29300,29300,0
|
||||
20250227,152000,2078897350,29300,29300,29300,29300,0
|
||||
20250227,151900,2078897350,29300,29300,29300,29300,58
|
||||
20250227,151800,2077197950,29350,29300,29350,29300,10
|
||||
20250227,151700,2076904900,29300,29300,29300,29300,216
|
||||
20250227,151600,2070576100,29300,29300,29350,29300,24
|
||||
20250227,151500,2069872850,29300,29300,29300,29250,104
|
||||
20250227,151400,2066825950,29300,29300,29300,29250,272
|
||||
20250227,151300,2058856600,29300,29300,29350,29300,78
|
||||
20250227,151200,2056571150,29300,29250,29300,29200,287
|
||||
20250227,151100,2048173400,29250,29300,29300,29250,91
|
||||
20250227,151000,2045507900,29250,29300,29300,29250,114
|
||||
20250227,150900,2042168800,29300,29250,29350,29250,163
|
||||
20250227,150800,2037391350,29250,29250,29300,29250,101
|
||||
20250227,150700,2034433150,29250,29250,29350,29250,39
|
||||
20250227,150600,2033291500,29350,29250,29350,29250,33
|
||||
20250227,150500,2032326150,29250,29300,29300,29250,229
|
||||
20250227,150400,2025617050,29300,29300,29300,29300,127
|
||||
20250227,150300,2021895950,29300,29300,29350,29300,213
|
||||
20250227,150200,2015655000,29300,29300,29300,29300,22
|
||||
20250227,150100,2015010400,29300,29300,29300,29300,102
|
||||
20250227,150000,2012021800,29300,29350,29350,29300,22
|
||||
20250227,145900,2011376750,29350,29400,29400,29350,336
|
||||
20250227,145800,2001502450,29400,29400,29450,29400,283
|
||||
20250227,145700,1993182200,29400,29350,29450,29350,729
|
||||
20250227,145600,1971727000,29350,29350,29350,29350,22
|
||||
20250227,145500,1971081300,29350,29400,29400,29350,102
|
||||
20250227,145400,1968086950,29400,29350,29400,29350,518
|
||||
20250227,145300,1952861200,29350,29350,29400,29350,95
|
||||
20250227,145200,1950072800,29400,29300,29400,29300,232
|
||||
20250227,145100,1943263200,29450,29350,29450,29300,2017
|
||||
20250227,145000,1884026050,29350,29300,29350,29300,490
|
||||
20250227,144900,1869663450,29300,29300,29300,29300,344
|
||||
20250227,144800,1859584250,29250,29250,29250,29250,64
|
||||
20250227,144700,1857712250,29300,29250,29350,29250,1057
|
||||
20250227,144600,1826742200,29250,29250,29300,29250,171
|
||||
20250227,144500,1821739450,29300,29250,29300,29250,176
|
||||
20250227,144400,1816585900,29250,29200,29250,29200,565
|
||||
20250227,144300,1800066500,29200,29200,29200,29200,30
|
||||
20250227,144200,1799190500,29200,29300,29300,29200,417
|
||||
20250227,144100,1786987450,29250,29250,29250,29200,637
|
||||
20250227,144000,1768358800,29200,29200,29200,29200,1205
|
||||
20250227,143900,1733172800,29150,29150,29200,29150,229
|
||||
20250227,143800,1726497150,29100,29200,29200,29100,172
|
||||
20250227,143700,1721486600,29150,29100,29200,29100,1084
|
||||
20250227,143600,1689914050,29100,29100,29100,29100,270
|
||||
20250227,143500,1682057050,29050,29100,29100,29050,172
|
||||
20250227,143400,1677055400,29100,29000,29100,29000,101
|
||||
20250227,143300,1674126300,29000,29000,29000,29000,0
|
||||
20250227,143200,1674126300,29000,29050,29150,29000,1668
|
||||
20250227,143100,1625568850,29050,29000,29050,29000,213
|
||||
20250227,143000,1619391800,29000,29000,29000,29000,0
|
||||
20250227,142900,1619391800,29000,29100,29100,29000,81
|
||||
20250227,142800,1617041800,29100,29000,29100,29000,61
|
||||
20250227,142700,1615272700,29050,29000,29050,29000,310
|
||||
20250227,142600,1606270550,29000,29000,29000,29000,273
|
||||
20250227,142500,1598353550,29000,29050,29050,29000,172
|
||||
20250227,142400,1593365500,29000,28950,29000,28950,411
|
||||
20250227,142300,1581449850,28950,28950,28950,28950,62
|
||||
20250227,142200,1579654950,29000,29000,29000,29000,4
|
||||
20250227,142100,1579538950,28950,29000,29000,28950,187
|
||||
20250227,142000,1574118800,28950,28950,28950,28950,1
|
||||
20250227,141900,1574089850,28950,29000,29000,28950,171
|
||||
20250227,141800,1569133850,29000,28900,29000,28900,69
|
||||
20250227,141700,1567139650,28950,28900,28950,28900,303
|
||||
20250227,141600,1558370900,29000,29000,29000,29000,1208
|
||||
20250227,141500,1523338900,29000,28900,29000,28900,69
|
||||
20250227,141400,1521344700,28900,28900,28900,28900,63
|
||||
20250227,141300,1519524000,28900,28900,28900,28900,0
|
||||
20250227,141200,1519524000,28900,29000,29000,28900,69
|
||||
20250227,141100,1517529800,28900,28900,28900,28900,62
|
||||
20250227,141000,1515738000,29000,29000,29000,29000,0
|
||||
20250227,140900,1515738000,29000,29050,29050,28900,78
|
||||
20250227,140800,1513482650,29000,28900,29000,28900,76
|
||||
20250227,140700,1511285050,28850,28850,28850,28850,70
|
||||
20250227,140600,1509265550,28800,29000,29000,28800,1463
|
||||
20250227,140500,1467030400,28900,28900,28900,28900,67
|
||||
20250227,140400,1465094100,28900,28900,28900,28900,68
|
||||
20250227,140300,1463128900,28900,28900,28900,28900,3
|
||||
20250227,140200,1463042200,29000,28900,29000,28900,67
|
||||
20250227,140100,1461105800,28900,28900,28900,28900,104
|
||||
20250227,140000,1458100200,28900,28900,28900,28900,0
|
||||
20250227,135900,1458100200,28900,29000,29000,28900,66
|
||||
20250227,135800,1456192700,28900,28900,28900,28900,68
|
||||
20250227,135700,1454227500,28950,28900,28950,28900,73
|
||||
20250227,135600,1452117300,29000,29000,29000,29000,1
|
||||
20250227,135500,1452088300,28900,28950,28950,28900,71
|
||||
20250227,135400,1450036150,28900,28900,28900,28900,64
|
||||
20250227,135300,1448186550,28900,28900,28900,28900,427
|
||||
20250227,135200,1435846250,28850,28850,28850,28850,165
|
||||
20250227,135100,1431086000,28850,28900,28900,28850,244
|
||||
20250227,135000,1424037700,28900,28900,28900,28900,41
|
||||
20250227,134900,1422852800,28850,28850,28850,28850,70
|
||||
20250227,134800,1420833300,28850,28850,28850,28850,63
|
||||
20250227,134700,1419015750,28850,28850,28850,28850,69
|
||||
20250227,134600,1417025100,28900,28850,28900,28850,492
|
||||
20250227,134500,1402821300,28800,28800,28800,28800,61
|
||||
20250227,134400,1401064500,28800,28850,28850,28800,251
|
||||
20250227,134300,1393835150,28850,28850,28850,28850,11
|
||||
20250227,134200,1393517800,28800,28800,28800,28800,65
|
||||
20250227,134100,1391645800,28850,28850,28850,28850,23
|
||||
20250227,134000,1390982250,28900,28850,28900,28850,64
|
||||
20250227,133900,1389135800,28850,28800,28850,28800,254
|
||||
20250227,133800,1381810400,28800,28800,28800,28800,68
|
||||
20250227,133700,1379852000,28850,28800,28850,28800,64
|
||||
20250227,133600,1378008750,28850,28850,28850,28850,188
|
||||
20250227,133500,1372584950,28800,28800,28800,28800,73
|
||||
20250227,133400,1370482550,28800,28850,28850,28800,61
|
||||
20250227,133300,1368725700,28800,28850,28850,28800,9
|
||||
20250227,133200,1368466250,28800,28800,28800,28800,270
|
||||
20250227,133100,1360690250,28800,28850,28850,28800,271
|
||||
20250227,133000,1352874950,28850,28850,28850,28850,12
|
||||
20250227,132900,1352528750,28850,28850,28850,28850,0
|
||||
20250227,132800,1352528750,28850,28850,28850,28850,84
|
||||
20250227,132700,1350105350,28950,28850,28950,28850,71
|
||||
20250227,132600,1348056900,28850,28850,28850,28850,0
|
||||
20250227,132500,1348056900,28850,28850,28950,28850,401
|
||||
20250227,132400,1336486350,28850,28800,28850,28800,102
|
||||
20250227,132300,1333548700,28850,28900,28900,28800,658
|
||||
20250227,132200,1314596600,28850,28850,28850,28850,63
|
||||
20250227,132100,1312779050,28850,28900,28900,28850,701
|
||||
20250227,132000,1292555150,28850,28850,28850,28850,60
|
||||
20250227,131900,1290824150,28850,28850,28850,28850,100
|
||||
20250227,131800,1287939150,28850,28900,28900,28850,71
|
||||
20250227,131700,1285890750,28900,28900,28900,28900,80
|
||||
20250227,131600,1283578750,28900,28900,28900,28900,0
|
||||
20250227,131500,1283578750,28900,28950,28950,28900,224
|
||||
20250227,131400,1277100350,29000,29000,29000,29000,401
|
||||
20250227,131300,1265471350,28900,28900,28900,28900,20
|
||||
20250227,131200,1264893350,28900,28900,28900,28900,95
|
||||
20250227,131100,1262147850,28900,28950,28950,28900,60
|
||||
20250227,131000,1260412650,28950,28950,28950,28950,169
|
||||
20250227,130900,1255520100,28950,28950,28950,28950,0
|
||||
20250227,130800,1255520100,28950,29100,29100,28950,62
|
||||
20250227,130700,1253725050,29100,28950,29100,28950,171
|
||||
20250227,130600,1248774450,29150,29050,29150,29050,3
|
||||
20250227,130500,1248687200,29050,28850,29050,28800,3496
|
||||
20250227,130400,1147541800,28800,28800,28800,28800,465
|
||||
20250227,130300,1134149800,28800,28800,28800,28800,0
|
||||
20250227,130200,1134149800,28800,28850,28850,28800,66
|
||||
20250227,130100,1132248950,28800,28800,28800,28800,206
|
||||
20250227,130000,1126316150,28750,28750,28750,28750,63
|
||||
20250227,125900,1124504900,28850,28850,28850,28850,0
|
||||
20250227,125800,1124504900,28850,28750,28850,28750,67
|
||||
20250227,125700,1122578550,28750,28750,28750,28750,64
|
||||
20250227,125600,1120738550,28750,28750,28750,28750,0
|
||||
20250227,125500,1120738550,28750,28850,28850,28750,71
|
||||
20250227,125400,1118697200,28750,28750,28750,28750,61
|
||||
20250227,125300,1116943450,28800,28800,28800,28800,0
|
||||
20250227,125200,1116943450,28800,28850,28850,28800,264
|
||||
20250227,125100,1109340200,28800,28750,28800,28700,469
|
||||
20250227,125000,1095852700,28850,28700,28850,28700,70
|
||||
20250227,124900,1093842950,28850,28850,28850,28850,1
|
||||
20250227,124800,1093814100,28750,28750,28750,28750,65
|
||||
20250227,124700,1091945350,28750,28750,28750,28750,70
|
||||
20250227,124600,1089932850,28850,28850,28850,28850,3
|
||||
20250227,124500,1089846300,28750,28850,28850,28750,62
|
||||
20250227,124400,1088063700,28750,28750,28750,28750,71
|
||||
20250227,124300,1086022450,28750,28750,28750,28750,0
|
||||
20250227,124200,1086022450,28750,28850,28850,28750,60
|
||||
20250227,124100,1084297350,28700,28700,28700,28700,187
|
||||
20250227,124000,1078930450,28700,28700,28700,28700,64
|
||||
20250227,123900,1077093650,28700,28700,28850,28700,235
|
||||
20250227,123800,1070338800,28750,28650,28750,28650,81
|
||||
20250227,123700,1068017950,28650,28650,28650,28650,61
|
||||
20250227,123600,1066270300,28750,28700,28750,28650,18
|
||||
20250227,123500,1065753750,28700,28700,28700,28700,69
|
||||
20250227,123400,1063773450,28700,28700,28700,28700,62
|
||||
20250227,123300,1061994050,28700,28700,28850,28700,101
|
||||
20250227,123200,1059095200,28700,28700,28700,28700,66
|
||||
20250227,123100,1057201000,28750,28750,28750,28750,64
|
||||
20250227,123000,1055361000,28750,28850,28850,28750,366
|
||||
20250227,122900,1044838400,28850,28850,28850,28850,5
|
||||
20250227,122800,1044694150,28750,28750,28750,28750,66
|
||||
20250227,122700,1042796650,28850,28750,28850,28750,73
|
||||
20250227,122600,1040697500,28800,28750,28800,28750,49
|
||||
20250227,122500,1039288700,28750,28750,28750,28750,13
|
||||
20250227,122400,1038914950,28750,28800,28800,28750,70
|
||||
20250227,122300,1036902400,28800,28700,28800,28700,90
|
||||
20250227,122200,1034317650,28700,28750,28750,28700,13
|
||||
20250227,122100,1033943950,28700,28700,28700,28700,70
|
||||
20250227,122000,1031934950,28700,28650,28700,28650,365
|
||||
20250227,121900,1021463000,28700,28650,28700,28650,16
|
||||
20250227,121800,1021004350,28650,28650,28650,28650,65
|
||||
20250227,121700,1019142100,28700,28650,28700,28650,415
|
||||
20250227,121600,1007252300,28650,28650,28650,28650,200
|
||||
20250227,121500,1001522300,28650,28650,28650,28650,67
|
||||
20250227,121400,999602750,28700,28700,28700,28650,75
|
||||
20250227,121300,997453450,28650,28650,28650,28650,68
|
||||
20250227,121200,995505250,28650,28650,28650,28650,34
|
||||
20250227,121100,994531150,28700,28700,28700,28700,40
|
||||
20250227,121000,993383150,28750,28650,28750,28650,66
|
||||
20250227,120900,991492150,28650,28650,28650,28650,0
|
||||
20250227,120800,991492150,28650,28650,28650,28650,66
|
||||
20250227,120700,989601250,28750,28650,28750,28650,68
|
||||
20250227,120600,987652950,28700,28700,28700,28700,429
|
||||
20250227,120500,975340650,28650,28650,28650,28650,73
|
||||
20250227,120400,973249200,28700,28650,28700,28650,67
|
||||
20250227,120300,971329600,28650,28650,28650,28650,65
|
||||
20250227,120200,969467350,28650,28650,28650,28650,11
|
||||
20250227,120100,969152200,28650,28700,28700,28650,636
|
||||
20250227,120000,950902350,28700,28650,28700,28650,103
|
||||
20250227,115900,947949400,28650,28650,28650,28650,4
|
||||
20250227,115800,947834800,28650,28700,28700,28650,73
|
||||
20250227,115700,945743300,28650,28700,28700,28650,63
|
||||
20250227,115600,943938200,28700,28700,28700,28700,100
|
||||
20250227,115500,941068200,28650,28650,28650,28650,70
|
||||
20250227,115400,939062700,28700,28650,28700,28650,62
|
||||
20250227,115300,937286350,28650,28650,28650,28650,69
|
||||
20250227,115200,935309500,28700,28650,28700,28650,226
|
||||
20250227,115100,928824400,28600,28650,28700,28600,108
|
||||
20250227,115000,925732300,28650,28650,28650,28650,71
|
||||
20250227,114900,923698150,28600,28600,28600,28600,0
|
||||
20250227,114800,923698150,28600,28750,28750,28600,268
|
||||
20250227,114700,916022400,28700,28650,28700,28650,269
|
||||
20250227,114600,908305350,28700,28700,28700,28700,0
|
||||
20250227,114500,908305350,28700,28750,28750,28700,69
|
||||
20250227,114400,906325000,28750,28750,28750,28750,80
|
||||
20250227,114300,904025000,28800,28750,28800,28750,64
|
||||
20250227,114200,902184950,28800,28750,28800,28750,509
|
||||
20250227,114100,887551150,28700,28700,28700,28700,176
|
||||
20250227,114000,882499950,28700,28700,28700,28700,90
|
||||
20250227,113900,879916950,28750,28750,28750,28750,0
|
||||
20250227,113800,879916950,28750,28750,28800,28750,66
|
||||
20250227,113700,878019400,28750,28750,28750,28750,62
|
||||
20250227,113600,876236900,28750,28750,28750,28750,22
|
||||
20250227,113500,875604400,28700,28750,28800,28700,274
|
||||
20250227,113400,867730300,28700,28700,28700,28700,61
|
||||
20250227,113300,865979600,28700,28700,28700,28700,484
|
||||
20250227,113200,852088800,28750,28800,28800,28750,5
|
||||
20250227,113100,851945000,28750,28750,28750,28700,671
|
||||
20250227,113000,832675200,28750,28750,28750,28750,65
|
||||
20250227,112900,830806450,28800,28800,28800,28800,1
|
||||
20250227,112800,830777650,28750,28800,28800,28750,70
|
||||
20250227,112700,828764900,28750,28750,28750,28750,71
|
||||
20250227,112600,826723650,28800,28750,28800,28750,205
|
||||
20250227,112500,820829850,28650,28650,28650,28600,559
|
||||
20250227,112400,804831400,28700,28700,28700,28700,92
|
||||
20250227,112300,802191000,28700,28700,28700,28700,94
|
||||
20250227,112200,799493200,28750,28750,28750,28750,7
|
||||
20250227,112100,799291950,28700,28700,28700,28700,68
|
||||
20250227,112000,797340350,28700,28700,28750,28700,202
|
||||
20250227,111900,791537950,28750,28750,28750,28750,10
|
||||
20250227,111800,791250450,28700,28700,28700,28700,72
|
||||
20250227,111700,789184050,28750,28750,28750,28700,71
|
||||
20250227,111600,787145750,28750,28700,28750,28700,73
|
||||
20250227,111500,785050350,28750,28750,28750,28750,0
|
||||
20250227,111400,785050350,28750,28750,28750,28750,45
|
||||
20250227,111300,783756600,28750,28750,28750,28700,94
|
||||
20250227,111200,781057400,28700,28700,28700,28700,0
|
||||
20250227,111100,781057400,28700,28700,28700,28700,65
|
||||
20250227,111000,779191900,28700,28750,28750,28700,72
|
||||
20250227,110900,777125450,28750,28750,28750,28750,15
|
||||
20250227,110800,776694200,28700,28700,28700,28700,59
|
||||
20250227,110700,775000900,28700,28650,28700,28650,417
|
||||
20250227,110600,763048750,28650,28600,28650,28600,110
|
||||
20250227,110500,759902700,28600,28600,28600,28600,66
|
||||
20250227,110400,758015100,28600,28600,28600,28600,169
|
||||
20250227,110300,753181700,28650,28600,28650,28600,88
|
||||
20250227,110200,750664850,28600,28600,28600,28600,617
|
||||
20250227,110100,733018650,28600,28600,28650,28600,70
|
||||
20250227,110000,731016550,28600,28650,28650,28600,163
|
||||
20250227,105900,726350550,28650,28650,28650,28650,148
|
||||
20250227,105800,722110350,28650,28650,28650,28650,69
|
||||
20250227,105700,720133500,28650,28700,28700,28600,1361
|
||||
20250227,105600,681122250,28750,28750,28750,28750,91
|
||||
20250227,105500,678506000,28750,28750,28750,28750,41
|
||||
20250227,105400,677327250,28750,28750,28750,28700,299
|
||||
20250227,105300,668733950,28750,28700,28750,28700,69
|
||||
20250227,105200,666753550,28700,28800,28800,28700,632
|
||||
20250227,105100,648583800,28750,28800,28800,28750,74
|
||||
20250227,105000,646455800,28800,28750,28800,28750,110
|
||||
20250227,104900,643293250,28750,28800,28800,28750,7
|
||||
20250227,104800,643091800,28750,28800,28800,28750,96
|
||||
20250227,104700,640331700,28800,28800,28800,28800,66
|
||||
20250227,104600,638430900,28800,28800,28800,28800,98
|
||||
20250227,104500,635608500,28800,28800,28800,28800,266
|
||||
20250227,104400,627947700,28750,28800,28850,28750,756
|
||||
20250227,104300,606174550,28800,28800,28800,28800,78
|
||||
20250227,104200,603928150,28850,28850,28850,28850,3
|
||||
20250227,104100,603841600,28800,28850,28900,28800,536
|
||||
20250227,104000,588359600,28850,28800,28850,28800,139
|
||||
20250227,103900,584352700,28800,28850,28850,28800,83
|
||||
20250227,103800,581962150,28850,28850,28900,28850,28
|
||||
20250227,103700,581153900,28850,28850,28850,28850,411
|
||||
20250227,103600,569296550,28850,28850,28850,28850,84
|
||||
20250227,103500,566873150,28900,28900,28900,28900,0
|
||||
20250227,103400,566873150,28900,28900,28900,28900,60
|
||||
20250227,103300,565139150,28900,28900,28900,28900,33
|
||||
20250227,103200,564185450,28900,28900,28900,28900,0
|
||||
20250227,103100,564185450,28900,29000,29000,28900,66
|
||||
20250227,103000,562277900,28950,28900,29000,28900,430
|
||||
20250227,102900,549845600,28850,28850,28850,28850,0
|
||||
20250227,102800,549845600,28850,29000,29000,28850,66
|
||||
20250227,102700,547941200,28850,28850,28850,28850,71
|
||||
20250227,102600,545892850,28900,28900,28900,28850,181
|
||||
20250227,102500,540662100,28900,28900,28900,28900,358
|
||||
20250227,102400,530315900,28900,29050,29050,28900,1305
|
||||
20250227,102300,492574000,29050,29050,29050,29000,339
|
||||
20250227,102200,482739850,29050,29050,29050,29050,50
|
||||
20250227,102100,481287350,29050,29050,29050,29050,21
|
||||
20250227,102000,480677300,29050,29000,29050,29000,74
|
||||
20250227,101900,478530800,29150,29150,29150,29150,1
|
||||
20250227,101800,478501650,29000,29100,29100,29000,314
|
||||
20250227,101700,469370850,29100,29050,29100,29000,179
|
||||
20250227,101600,464172550,29050,28950,29050,28950,94
|
||||
20250227,101500,461451050,28950,29050,29050,28950,33
|
||||
20250227,101400,460495450,28950,28950,28950,28950,1
|
||||
20250227,101300,460466500,29000,29050,29050,29000,8
|
||||
20250227,101200,460234200,29000,29050,29050,29000,393
|
||||
20250227,101100,448837150,29050,29050,29050,29050,0
|
||||
20250227,101000,448837150,29050,29050,29050,29000,18
|
||||
20250227,100900,448314850,29000,29000,29000,29000,0
|
||||
20250227,100800,448314850,29000,29000,29000,29000,625
|
||||
20250227,100700,430189850,29050,29050,29050,29050,1
|
||||
20250227,100600,430160800,29050,29050,29050,29000,414
|
||||
20250227,100500,418142250,29050,29100,29100,29050,333
|
||||
20250227,100400,408467100,29150,29150,29150,29150,3
|
||||
20250227,100300,408379650,29050,29100,29100,29050,59
|
||||
20250227,100200,406662950,29100,29100,29100,29100,0
|
||||
20250227,100100,406662950,29100,29100,29100,29100,25
|
||||
20250227,100000,405935450,29050,29050,29050,29050,2
|
||||
20250227,095900,405877350,29150,29050,29150,29050,7
|
||||
20250227,095800,405673400,29100,29100,29150,29100,1586
|
||||
20250227,095700,359509200,29150,29150,29150,29150,0
|
||||
20250227,095600,359509200,29150,29150,29150,29150,4
|
||||
20250227,095500,359392600,29150,29150,29150,29150,44
|
||||
20250227,095400,358110000,29150,29150,29150,29150,50
|
||||
20250227,095300,356652500,29150,29200,29200,29150,544
|
||||
20250227,095200,340775800,29200,29200,29200,29200,23
|
||||
20250227,095100,340104200,29200,29200,29200,29200,0
|
||||
20250227,095000,340104200,29200,29200,29200,29200,0
|
||||
20250227,094900,340104200,29200,29150,29200,29100,1635
|
||||
20250227,094800,292487450,29150,29150,29150,29150,0
|
||||
20250227,094700,292487450,29150,29150,29150,29150,82
|
||||
20250227,094600,290097150,29100,29150,29150,29100,26
|
||||
20250227,094500,289340450,29150,29150,29150,29150,1
|
||||
20250227,094400,289311300,29150,29200,29200,29150,85
|
||||
20250227,094300,286833300,29150,29150,29150,29150,112
|
||||
20250227,094200,283568500,29150,29150,29150,29150,12
|
||||
20250227,094100,283218700,29150,29150,29150,29150,0
|
||||
20250227,094000,283218700,29150,29150,29200,29150,178
|
||||
20250227,093900,278029200,29150,29100,29200,29100,157
|
||||
20250227,093800,273451450,29150,29200,29300,29150,281
|
||||
20250227,093700,265235000,29200,29100,29200,29100,423
|
||||
20250227,093600,252909100,29100,29200,29200,29100,166
|
||||
20250227,093500,248073450,29200,29200,29250,29200,104
|
||||
20250227,093400,245033700,29150,29150,29150,29100,176
|
||||
20250227,093300,239908300,29100,29100,29100,29100,29
|
||||
20250227,093200,239064400,29100,29100,29100,29100,0
|
||||
20250227,093100,239064400,29100,29100,29100,29100,17
|
||||
20250227,093000,238569700,29000,29100,29100,29000,5
|
||||
20250227,092900,238424500,29050,29100,29100,29050,87
|
||||
20250227,092800,235897000,29150,29150,29150,29150,0
|
||||
20250227,092700,235897000,29150,29150,29150,29150,1
|
||||
20250227,092600,235867850,29150,29150,29150,29150,10
|
||||
20250227,092500,235576350,29150,29150,29150,29150,208
|
||||
20250227,092400,229513150,29150,29000,29150,28950,547
|
||||
20250227,092300,213645400,29000,29000,29000,29000,120
|
||||
20250227,092200,210165400,29000,29000,29000,29000,30
|
||||
20250227,092100,209295400,29000,29000,29000,28950,102
|
||||
20250227,092000,206338400,29050,29050,29050,29050,21
|
||||
20250227,091900,205728350,29050,29100,29150,29050,555
|
||||
20250227,091800,189576400,29100,29100,29100,29100,25
|
||||
20250227,091700,188848900,29000,29000,29000,29000,0
|
||||
20250227,091600,188848900,29000,29000,29050,29000,1081
|
||||
20250227,091500,157497300,29000,29050,29050,29000,430
|
||||
20250227,091400,145024300,29000,29250,29250,29000,1658
|
||||
20250227,091300,96799650,29300,29300,29300,29300,0
|
||||
20250227,091200,96799650,29300,29300,29300,29250,17
|
||||
20250227,091100,96301600,29300,29150,29300,29150,252
|
||||
20250227,091000,88925300,29200,29300,29300,29200,74
|
||||
20250227,090900,86763550,29300,29300,29300,29300,4
|
||||
20250227,090800,86646350,29300,29300,29300,29300,3
|
||||
20250227,090700,86558450,29300,29300,29350,29300,33
|
||||
20250227,090600,85591050,29350,29250,29350,29250,205
|
||||
20250227,090500,79581400,29150,29300,29300,29150,144
|
||||
20250227,090400,75382700,29200,29200,29200,29150,47
|
||||
20250227,090300,74011050,29200,29100,29350,29050,316
|
||||
20250227,090200,64796050,29050,29200,29200,29050,620
|
||||
20250227,090100,46752100,29200,29200,29350,29150,453
|
||||
20250227,090000,33526300,29150,29150,29200,29150,1148
|
||||
|
Reference in New Issue
Block a user