Update 2025-02-27 2849 candle_min
This commit is contained in:
690
140430/min/candle-20250227.csv
Normal file
690
140430/min/candle-20250227.csv
Normal file
@@ -0,0 +1,690 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,202800,138161485,2430,2430,2430,2430,2873
|
||||
20250227,202700,138161485,2430,2430,2430,2430,0
|
||||
20250227,202600,138161485,2430,2430,2430,2430,0
|
||||
20250227,202500,138161485,2430,2430,2430,2430,0
|
||||
20250227,202400,138161485,2430,2430,2430,2430,0
|
||||
20250227,202300,138161485,2430,2430,2430,2430,0
|
||||
20250227,202200,138161485,2430,2430,2430,2430,0
|
||||
20250227,202100,138161485,2430,2430,2430,2430,0
|
||||
20250227,202000,138161485,2430,2430,2430,2430,0
|
||||
20250227,201900,138161485,2430,2430,2430,2430,0
|
||||
20250227,201800,138161485,2430,2430,2430,2430,0
|
||||
20250227,201700,138161485,2430,2430,2430,2430,0
|
||||
20250227,201600,138161485,2430,2430,2430,2430,0
|
||||
20250227,201500,138161485,2430,2430,2430,2430,0
|
||||
20250227,201400,138161485,2430,2430,2430,2430,0
|
||||
20250227,201300,138161485,2430,2430,2430,2430,0
|
||||
20250227,201200,138161485,2430,2430,2430,2430,0
|
||||
20250227,201100,138161485,2430,2430,2430,2430,0
|
||||
20250227,201000,138161485,2430,2430,2430,2430,0
|
||||
20250227,200900,138161485,2430,2430,2430,2430,0
|
||||
20250227,200800,138161485,2430,2430,2430,2430,0
|
||||
20250227,200700,138161485,2430,2430,2430,2430,0
|
||||
20250227,200600,138161485,2430,2430,2430,2430,0
|
||||
20250227,200500,138161485,2430,2430,2430,2430,0
|
||||
20250227,200400,138161485,2430,2430,2430,2430,0
|
||||
20250227,200300,138161485,2430,2430,2430,2430,0
|
||||
20250227,200200,138161485,2430,2430,2430,2430,0
|
||||
20250227,200100,138161485,2430,2430,2430,2430,0
|
||||
20250227,200000,138161485,2430,2430,2430,2430,0
|
||||
20250227,195900,138161485,2430,2430,2430,2430,0
|
||||
20250227,195800,138161485,2430,2430,2430,2430,2873
|
||||
20250227,195700,138161485,2430,2430,2430,2430,0
|
||||
20250227,195600,138161485,2430,2430,2430,2430,0
|
||||
20250227,195500,138161485,2430,2430,2430,2430,0
|
||||
20250227,195400,138161485,2430,2430,2430,2430,0
|
||||
20250227,195300,138161485,2430,2430,2430,2430,0
|
||||
20250227,195200,138161485,2430,2430,2430,2430,0
|
||||
20250227,195100,138161485,2430,2430,2430,2430,0
|
||||
20250227,195000,138161485,2430,2430,2430,2430,0
|
||||
20250227,194900,138161485,2430,2430,2430,2430,0
|
||||
20250227,194800,138161485,2430,2430,2430,2430,0
|
||||
20250227,194700,138161485,2430,2430,2430,2430,0
|
||||
20250227,194600,138161485,2430,2430,2430,2430,0
|
||||
20250227,194500,138161485,2430,2430,2430,2430,0
|
||||
20250227,194400,138161485,2430,2430,2430,2430,0
|
||||
20250227,194300,138161485,2430,2430,2430,2430,0
|
||||
20250227,194200,138161485,2430,2430,2430,2430,0
|
||||
20250227,194100,138161485,2430,2430,2430,2430,0
|
||||
20250227,194000,138161485,2430,2430,2430,2430,0
|
||||
20250227,193900,138161485,2430,2430,2430,2430,0
|
||||
20250227,193800,138161485,2430,2430,2430,2430,0
|
||||
20250227,193700,138161485,2430,2430,2430,2430,0
|
||||
20250227,193600,138161485,2430,2430,2430,2430,0
|
||||
20250227,193500,138161485,2430,2430,2430,2430,0
|
||||
20250227,193400,138161485,2430,2430,2430,2430,0
|
||||
20250227,193300,138161485,2430,2430,2430,2430,0
|
||||
20250227,193200,138161485,2430,2430,2430,2430,0
|
||||
20250227,193100,138161485,2430,2430,2430,2430,0
|
||||
20250227,193000,138161485,2430,2430,2430,2430,0
|
||||
20250227,192900,138161485,2430,2430,2430,2430,0
|
||||
20250227,192800,138161485,2430,2430,2430,2430,2873
|
||||
20250227,192700,138161485,2430,2430,2430,2430,0
|
||||
20250227,192600,138161485,2430,2430,2430,2430,0
|
||||
20250227,192500,138161485,2430,2430,2430,2430,0
|
||||
20250227,192400,138161485,2430,2430,2430,2430,0
|
||||
20250227,192300,138161485,2430,2430,2430,2430,0
|
||||
20250227,192200,138161485,2430,2430,2430,2430,0
|
||||
20250227,192100,138161485,2430,2430,2430,2430,0
|
||||
20250227,192000,138161485,2430,2430,2430,2430,0
|
||||
20250227,191900,138161485,2430,2430,2430,2430,0
|
||||
20250227,191800,138161485,2430,2430,2430,2430,0
|
||||
20250227,191700,138161485,2430,2430,2430,2430,0
|
||||
20250227,191600,138161485,2430,2430,2430,2430,0
|
||||
20250227,191500,138161485,2430,2430,2430,2430,0
|
||||
20250227,191400,138161485,2430,2430,2430,2430,0
|
||||
20250227,191300,138161485,2430,2430,2430,2430,0
|
||||
20250227,191200,138161485,2430,2430,2430,2430,0
|
||||
20250227,191100,138161485,2430,2430,2430,2430,0
|
||||
20250227,191000,138161485,2430,2430,2430,2430,0
|
||||
20250227,190900,138161485,2430,2430,2430,2430,0
|
||||
20250227,190800,138161485,2430,2430,2430,2430,0
|
||||
20250227,190700,138161485,2430,2430,2430,2430,0
|
||||
20250227,190600,138161485,2430,2430,2430,2430,0
|
||||
20250227,190500,138161485,2430,2430,2430,2430,0
|
||||
20250227,190400,138161485,2430,2430,2430,2430,0
|
||||
20250227,190300,138161485,2430,2430,2430,2430,0
|
||||
20250227,190200,138161485,2430,2430,2430,2430,0
|
||||
20250227,190100,138161485,2430,2430,2430,2430,0
|
||||
20250227,190000,138161485,2430,2430,2430,2430,0
|
||||
20250227,185900,138161485,2430,2430,2430,2430,0
|
||||
20250227,185800,138161485,2430,2430,2430,2430,2873
|
||||
20250227,185700,138161485,2430,2430,2430,2430,0
|
||||
20250227,185600,138161485,2430,2430,2430,2430,0
|
||||
20250227,185500,138161485,2430,2430,2430,2430,0
|
||||
20250227,185400,138161485,2430,2430,2430,2430,0
|
||||
20250227,185300,138161485,2430,2430,2430,2430,0
|
||||
20250227,185200,138161485,2430,2430,2430,2430,0
|
||||
20250227,185100,138161485,2430,2430,2430,2430,0
|
||||
20250227,185000,138161485,2430,2430,2430,2430,0
|
||||
20250227,184900,138161485,2430,2430,2430,2430,0
|
||||
20250227,184800,138161485,2430,2430,2430,2430,0
|
||||
20250227,184700,138161485,2430,2430,2430,2430,0
|
||||
20250227,184600,138161485,2430,2430,2430,2430,0
|
||||
20250227,184500,138161485,2430,2430,2430,2430,0
|
||||
20250227,184400,138161485,2430,2430,2430,2430,0
|
||||
20250227,184300,138161485,2430,2430,2430,2430,0
|
||||
20250227,184200,138161485,2430,2430,2430,2430,0
|
||||
20250227,184100,138161485,2430,2430,2430,2430,0
|
||||
20250227,184000,138161485,2430,2430,2430,2430,0
|
||||
20250227,183900,138161485,2430,2430,2430,2430,0
|
||||
20250227,183800,138161485,2430,2430,2430,2430,0
|
||||
20250227,183700,138161485,2430,2430,2430,2430,0
|
||||
20250227,183600,138161485,2430,2430,2430,2430,0
|
||||
20250227,183500,138161485,2430,2430,2430,2430,0
|
||||
20250227,183400,138161485,2430,2430,2430,2430,0
|
||||
20250227,183300,138161485,2430,2430,2430,2430,0
|
||||
20250227,183200,138161485,2430,2430,2430,2430,0
|
||||
20250227,183100,138161485,2430,2430,2430,2430,0
|
||||
20250227,183000,138161485,2430,2430,2430,2430,0
|
||||
20250227,182900,138161485,2430,2430,2430,2430,0
|
||||
20250227,182800,138161485,2430,2430,2430,2430,2873
|
||||
20250227,182700,138161485,2430,2430,2430,2430,0
|
||||
20250227,182600,138161485,2430,2430,2430,2430,0
|
||||
20250227,182500,138161485,2430,2430,2430,2430,0
|
||||
20250227,182400,138161485,2430,2430,2430,2430,0
|
||||
20250227,182300,138161485,2430,2430,2430,2430,0
|
||||
20250227,182200,138161485,2430,2430,2430,2430,0
|
||||
20250227,182100,138161485,2430,2430,2430,2430,0
|
||||
20250227,182000,138161485,2430,2430,2430,2430,0
|
||||
20250227,181900,138161485,2430,2430,2430,2430,0
|
||||
20250227,181800,138161485,2430,2430,2430,2430,0
|
||||
20250227,181700,138161485,2430,2430,2430,2430,0
|
||||
20250227,181600,138161485,2430,2430,2430,2430,0
|
||||
20250227,181500,138161485,2430,2430,2430,2430,0
|
||||
20250227,181400,138161485,2430,2430,2430,2430,0
|
||||
20250227,181300,138161485,2430,2430,2430,2430,0
|
||||
20250227,181200,138161485,2430,2430,2430,2430,0
|
||||
20250227,181100,138161485,2430,2430,2430,2430,0
|
||||
20250227,181000,138161485,2430,2430,2430,2430,0
|
||||
20250227,180900,138161485,2430,2430,2430,2430,0
|
||||
20250227,180800,138161485,2430,2430,2430,2430,0
|
||||
20250227,180700,138161485,2430,2430,2430,2430,0
|
||||
20250227,180600,138161485,2430,2430,2430,2430,0
|
||||
20250227,180500,138161485,2430,2430,2430,2430,0
|
||||
20250227,180400,138161485,2430,2430,2430,2430,0
|
||||
20250227,180300,138161485,2430,2430,2430,2430,0
|
||||
20250227,180200,138161485,2430,2430,2430,2430,0
|
||||
20250227,180100,138161485,2430,2430,2430,2430,0
|
||||
20250227,180000,138161485,2430,2430,2430,2430,0
|
||||
20250227,175900,138161485,2430,2430,2430,2430,0
|
||||
20250227,175800,138161485,2430,2430,2430,2430,2873
|
||||
20250227,175700,138161485,2430,2430,2430,2430,0
|
||||
20250227,175600,138161485,2430,2430,2430,2430,0
|
||||
20250227,175500,138161485,2430,2430,2430,2430,0
|
||||
20250227,175400,138161485,2430,2430,2430,2430,0
|
||||
20250227,175300,138161485,2430,2430,2430,2430,0
|
||||
20250227,175200,138161485,2430,2430,2430,2430,0
|
||||
20250227,175100,138161485,2430,2430,2430,2430,0
|
||||
20250227,175000,138161485,2430,2430,2430,2430,0
|
||||
20250227,174900,138161485,2430,2430,2430,2430,0
|
||||
20250227,174800,138161485,2430,2430,2430,2430,0
|
||||
20250227,174700,138161485,2430,2430,2430,2430,0
|
||||
20250227,174600,138161485,2430,2430,2430,2430,0
|
||||
20250227,174500,138161485,2430,2430,2430,2430,0
|
||||
20250227,174400,138161485,2430,2430,2430,2430,0
|
||||
20250227,174300,138161485,2430,2430,2430,2430,0
|
||||
20250227,174200,138161485,2430,2430,2430,2430,0
|
||||
20250227,174100,138161485,2430,2430,2430,2430,0
|
||||
20250227,174000,138161485,2430,2430,2430,2430,0
|
||||
20250227,173900,138161485,2430,2430,2430,2430,0
|
||||
20250227,173800,138161485,2430,2430,2430,2430,0
|
||||
20250227,173700,138161485,2430,2430,2430,2430,0
|
||||
20250227,173600,138161485,2430,2430,2430,2430,0
|
||||
20250227,173500,138161485,2430,2430,2430,2430,0
|
||||
20250227,173400,138161485,2430,2430,2430,2430,0
|
||||
20250227,173300,138161485,2430,2430,2430,2430,0
|
||||
20250227,173200,138161485,2430,2430,2430,2430,0
|
||||
20250227,173100,138161485,2430,2430,2430,2430,0
|
||||
20250227,173000,138161485,2430,2430,2430,2430,0
|
||||
20250227,172900,138161485,2430,2430,2430,2430,0
|
||||
20250227,172800,138161485,2430,2430,2430,2430,2873
|
||||
20250227,172700,138161485,2430,2430,2430,2430,0
|
||||
20250227,172600,138161485,2430,2430,2430,2430,0
|
||||
20250227,172500,138161485,2430,2430,2430,2430,0
|
||||
20250227,172400,138161485,2430,2430,2430,2430,0
|
||||
20250227,172300,138161485,2430,2430,2430,2430,0
|
||||
20250227,172200,138161485,2430,2430,2430,2430,0
|
||||
20250227,172100,138161485,2430,2430,2430,2430,0
|
||||
20250227,172000,138161485,2430,2430,2430,2430,0
|
||||
20250227,171900,138161485,2430,2430,2430,2430,0
|
||||
20250227,171800,138161485,2430,2430,2430,2430,0
|
||||
20250227,171700,138161485,2430,2430,2430,2430,0
|
||||
20250227,171600,138161485,2430,2430,2430,2430,0
|
||||
20250227,171500,138161485,2430,2430,2430,2430,0
|
||||
20250227,171400,138161485,2430,2430,2430,2430,0
|
||||
20250227,171300,138161485,2430,2430,2430,2430,0
|
||||
20250227,171200,138161485,2430,2430,2430,2430,0
|
||||
20250227,171100,138161485,2430,2430,2430,2430,0
|
||||
20250227,171000,138161485,2430,2430,2430,2430,0
|
||||
20250227,170900,138161485,2430,2430,2430,2430,0
|
||||
20250227,170800,138161485,2430,2430,2430,2430,0
|
||||
20250227,170700,138161485,2430,2430,2430,2430,0
|
||||
20250227,170600,138161485,2430,2430,2430,2430,0
|
||||
20250227,170500,138161485,2430,2430,2430,2430,0
|
||||
20250227,170400,138161485,2430,2430,2430,2430,0
|
||||
20250227,170300,138161485,2430,2430,2430,2430,0
|
||||
20250227,170200,138161485,2430,2430,2430,2430,0
|
||||
20250227,170100,138161485,2430,2430,2430,2430,0
|
||||
20250227,170000,138161485,2430,2430,2430,2430,0
|
||||
20250227,165900,138161485,2430,2430,2430,2430,0
|
||||
20250227,165800,138161485,2430,2430,2430,2430,2873
|
||||
20250227,165700,138161485,2430,2430,2430,2430,0
|
||||
20250227,165600,138161485,2430,2430,2430,2430,0
|
||||
20250227,165500,138161485,2430,2430,2430,2430,0
|
||||
20250227,165400,138161485,2430,2430,2430,2430,0
|
||||
20250227,165300,138161485,2430,2430,2430,2430,0
|
||||
20250227,165200,138161485,2430,2430,2430,2430,0
|
||||
20250227,165100,138161485,2430,2430,2430,2430,0
|
||||
20250227,165000,138161485,2430,2430,2430,2430,0
|
||||
20250227,164900,138161485,2430,2430,2430,2430,0
|
||||
20250227,164800,138161485,2430,2430,2430,2430,0
|
||||
20250227,164700,138161485,2430,2430,2430,2430,0
|
||||
20250227,164600,138161485,2430,2430,2430,2430,0
|
||||
20250227,164500,138161485,2430,2430,2430,2430,0
|
||||
20250227,164400,138161485,2430,2430,2430,2430,0
|
||||
20250227,164300,138161485,2430,2430,2430,2430,0
|
||||
20250227,164200,138161485,2430,2430,2430,2430,0
|
||||
20250227,164100,138161485,2430,2430,2430,2430,0
|
||||
20250227,164000,138161485,2430,2430,2430,2430,0
|
||||
20250227,163900,138161485,2430,2430,2430,2430,0
|
||||
20250227,163800,138161485,2430,2430,2430,2430,0
|
||||
20250227,163700,138161485,2430,2430,2430,2430,0
|
||||
20250227,163600,138161485,2430,2430,2430,2430,0
|
||||
20250227,163500,138161485,2430,2430,2430,2430,0
|
||||
20250227,163400,138161485,2430,2430,2430,2430,0
|
||||
20250227,163300,138161485,2430,2430,2430,2430,0
|
||||
20250227,163200,138161485,2430,2430,2430,2430,0
|
||||
20250227,163100,138161485,2430,2430,2430,2430,0
|
||||
20250227,163000,138161485,2430,2430,2430,2430,0
|
||||
20250227,162900,138161485,2430,2430,2430,2430,0
|
||||
20250227,162800,138161485,2430,2430,2430,2430,2873
|
||||
20250227,162700,138161485,2430,2430,2430,2430,0
|
||||
20250227,162600,138161485,2430,2430,2430,2430,0
|
||||
20250227,162500,138161485,2430,2430,2430,2430,0
|
||||
20250227,162400,138161485,2430,2430,2430,2430,0
|
||||
20250227,162300,138161485,2430,2430,2430,2430,0
|
||||
20250227,162200,138161485,2430,2430,2430,2430,0
|
||||
20250227,162100,138161485,2430,2430,2430,2430,0
|
||||
20250227,162000,138161485,2430,2430,2430,2430,0
|
||||
20250227,161900,138161485,2430,2430,2430,2430,0
|
||||
20250227,161800,138161485,2430,2430,2430,2430,0
|
||||
20250227,161700,138161485,2430,2430,2430,2430,0
|
||||
20250227,161600,138161485,2430,2430,2430,2430,0
|
||||
20250227,161500,138161485,2430,2430,2430,2430,0
|
||||
20250227,161400,138161485,2430,2430,2430,2430,0
|
||||
20250227,161300,138161485,2430,2430,2430,2430,0
|
||||
20250227,161200,138161485,2430,2430,2430,2430,0
|
||||
20250227,161100,138161485,2430,2430,2430,2430,0
|
||||
20250227,161000,138161485,2430,2430,2430,2430,0
|
||||
20250227,160900,138161485,2430,2430,2430,2430,0
|
||||
20250227,160800,138161485,2430,2430,2430,2430,0
|
||||
20250227,160700,138161485,2430,2430,2430,2430,0
|
||||
20250227,160600,138161485,2430,2430,2430,2430,0
|
||||
20250227,160500,138161485,2430,2430,2430,2430,0
|
||||
20250227,160400,138161485,2430,2430,2430,2430,0
|
||||
20250227,160300,138161485,2430,2430,2430,2430,0
|
||||
20250227,160200,138161485,2430,2430,2430,2430,0
|
||||
20250227,160100,138161485,2430,2430,2430,2430,0
|
||||
20250227,160000,138161485,2430,2430,2430,2430,0
|
||||
20250227,155900,138161485,2430,2430,2430,2430,0
|
||||
20250227,155800,138161485,2430,2430,2430,2430,2873
|
||||
20250227,155700,138161485,2430,2430,2430,2430,0
|
||||
20250227,155600,138161485,2430,2430,2430,2430,0
|
||||
20250227,155500,138161485,2430,2430,2430,2430,0
|
||||
20250227,155400,138161485,2430,2430,2430,2430,0
|
||||
20250227,155300,138161485,2430,2430,2430,2430,0
|
||||
20250227,155200,138161485,2430,2430,2430,2430,0
|
||||
20250227,155100,138161485,2430,2430,2430,2430,0
|
||||
20250227,155000,138161485,2430,2430,2430,2430,0
|
||||
20250227,154900,138161485,2430,2430,2430,2430,0
|
||||
20250227,154800,138161485,2430,2430,2430,2430,0
|
||||
20250227,154700,138161485,2430,2430,2430,2430,0
|
||||
20250227,154600,138161485,2430,2430,2430,2430,0
|
||||
20250227,154500,138161485,2430,2430,2430,2430,0
|
||||
20250227,154400,138161485,2430,2430,2430,2430,0
|
||||
20250227,154300,138161485,2430,2430,2430,2430,0
|
||||
20250227,154200,138161485,2430,2430,2430,2430,0
|
||||
20250227,154100,138161485,2430,2430,2430,2430,0
|
||||
20250227,154000,138161485,2430,2430,2430,2430,0
|
||||
20250227,153900,138161485,2430,2430,2430,2430,0
|
||||
20250227,153800,138161485,2430,2430,2430,2430,0
|
||||
20250227,153700,138161485,2430,2430,2430,2430,0
|
||||
20250227,153600,138161485,2430,2430,2430,2430,0
|
||||
20250227,153500,138161485,2430,2430,2430,2430,0
|
||||
20250227,153400,138161485,2430,2430,2430,2430,0
|
||||
20250227,153300,138161485,2430,2430,2430,2430,0
|
||||
20250227,153200,138161485,2430,2430,2430,2430,0
|
||||
20250227,153100,138161485,2430,2430,2430,2430,0
|
||||
20250227,153000,138161485,2430,2430,2430,2430,2873
|
||||
20250227,152900,131180095,2435,2435,2435,2435,0
|
||||
20250227,152800,131180095,2435,2435,2435,2435,0
|
||||
20250227,152700,131180095,2435,2435,2435,2435,0
|
||||
20250227,152600,131180095,2435,2435,2435,2435,0
|
||||
20250227,152500,131180095,2435,2435,2435,2435,0
|
||||
20250227,152400,131180095,2435,2435,2435,2435,0
|
||||
20250227,152300,131180095,2435,2435,2435,2435,0
|
||||
20250227,152200,131180095,2435,2435,2435,2435,0
|
||||
20250227,152100,131180095,2435,2435,2435,2435,0
|
||||
20250227,152000,131180095,2435,2435,2435,2435,0
|
||||
20250227,151900,131180095,2435,2430,2435,2430,1752
|
||||
20250227,151800,126921960,2435,2435,2435,2435,42
|
||||
20250227,151700,126819690,2435,2440,2440,2435,106
|
||||
20250227,151600,126561345,2440,2440,2440,2440,0
|
||||
20250227,151500,126561345,2440,2440,2440,2440,0
|
||||
20250227,151400,126561345,2440,2440,2440,2440,79
|
||||
20250227,151300,126368585,2440,2440,2440,2440,0
|
||||
20250227,151200,126368585,2440,2440,2440,2440,0
|
||||
20250227,151100,126368585,2440,2440,2440,2440,0
|
||||
20250227,151000,126368585,2440,2440,2440,2440,0
|
||||
20250227,150900,126368585,2440,2440,2440,2440,0
|
||||
20250227,150800,126368585,2440,2440,2440,2440,0
|
||||
20250227,150700,126368585,2440,2440,2440,2440,0
|
||||
20250227,150600,126368585,2440,2440,2440,2440,1
|
||||
20250227,150500,126366145,2430,2435,2435,2430,1419
|
||||
20250227,150400,122916030,2435,2435,2435,2435,1707
|
||||
20250227,150300,118759485,2440,2440,2440,2440,0
|
||||
20250227,150200,118759485,2440,2440,2440,2440,0
|
||||
20250227,150100,118759485,2440,2440,2440,2440,1
|
||||
20250227,150000,118757045,2435,2435,2435,2435,374
|
||||
20250227,145900,117846355,2440,2440,2440,2440,0
|
||||
20250227,145800,117846355,2440,2440,2440,2440,0
|
||||
20250227,145700,117846355,2440,2435,2440,2435,68
|
||||
20250227,145600,117680770,2440,2440,2440,2440,0
|
||||
20250227,145500,117680770,2440,2440,2440,2440,0
|
||||
20250227,145400,117680770,2440,2440,2440,2440,0
|
||||
20250227,145300,117680770,2440,2440,2440,2440,2
|
||||
20250227,145200,117675890,2440,2440,2440,2440,5
|
||||
20250227,145100,117663690,2440,2440,2440,2440,0
|
||||
20250227,145000,117663690,2440,2440,2440,2440,1
|
||||
20250227,144900,117661250,2445,2445,2445,2445,0
|
||||
20250227,144800,117661250,2445,2445,2445,2445,0
|
||||
20250227,144700,117661250,2445,2445,2445,2445,0
|
||||
20250227,144600,117661250,2445,2445,2445,2445,0
|
||||
20250227,144500,117661250,2445,2445,2445,2445,0
|
||||
20250227,144400,117661250,2445,2445,2445,2445,0
|
||||
20250227,144300,117661250,2445,2445,2445,2445,0
|
||||
20250227,144200,117661250,2445,2445,2445,2445,20
|
||||
20250227,144100,117612350,2445,2445,2445,2445,0
|
||||
20250227,144000,117612350,2445,2445,2445,2445,1
|
||||
20250227,143900,117609905,2430,2430,2430,2430,0
|
||||
20250227,143800,117609905,2430,2430,2430,2430,1021
|
||||
20250227,143700,115128875,2430,2430,2430,2430,0
|
||||
20250227,143600,115128875,2430,2430,2430,2430,0
|
||||
20250227,143500,115128875,2430,2430,2430,2430,0
|
||||
20250227,143400,115128875,2430,2430,2430,2430,1
|
||||
20250227,143300,115126445,2425,2425,2425,2425,551
|
||||
20250227,143200,113790270,2425,2425,2425,2425,10
|
||||
20250227,143100,113766020,2430,2430,2430,2430,0
|
||||
20250227,143000,113766020,2430,2430,2430,2430,0
|
||||
20250227,142900,113766020,2430,2430,2430,2430,10
|
||||
20250227,142800,113741720,2435,2435,2435,2435,5
|
||||
20250227,142700,113729545,2430,2430,2430,2430,0
|
||||
20250227,142600,113729545,2430,2430,2430,2425,286
|
||||
20250227,142500,113034570,2430,2430,2430,2430,0
|
||||
20250227,142400,113034570,2430,2430,2430,2430,200
|
||||
20250227,142300,112548570,2430,2430,2430,2430,0
|
||||
20250227,142200,112548570,2430,2430,2430,2430,0
|
||||
20250227,142100,112548570,2430,2430,2430,2430,2345
|
||||
20250227,142000,106850220,2430,2430,2430,2430,0
|
||||
20250227,141900,106850220,2430,2430,2430,2430,10
|
||||
20250227,141800,106825920,2435,2435,2435,2435,1010
|
||||
20250227,141700,104366570,2440,2440,2440,2440,0
|
||||
20250227,141600,104366570,2440,2440,2440,2440,0
|
||||
20250227,141500,104366570,2440,2440,2440,2440,0
|
||||
20250227,141400,104366570,2440,2440,2440,2440,0
|
||||
20250227,141300,104366570,2440,2440,2440,2440,0
|
||||
20250227,141200,104366570,2440,2440,2440,2440,0
|
||||
20250227,141100,104366570,2440,2440,2440,2440,0
|
||||
20250227,141000,104366570,2440,2440,2440,2440,0
|
||||
20250227,140900,104366570,2440,2440,2440,2440,0
|
||||
20250227,140800,104366570,2440,2440,2440,2440,0
|
||||
20250227,140700,104366570,2440,2440,2440,2440,0
|
||||
20250227,140600,104366570,2440,2440,2440,2440,275
|
||||
20250227,140500,103695570,2435,2435,2435,2435,0
|
||||
20250227,140400,103695570,2435,2435,2435,2435,427
|
||||
20250227,140300,102655825,2430,2430,2430,2430,0
|
||||
20250227,140200,102655825,2430,2430,2430,2430,0
|
||||
20250227,140100,102655825,2430,2430,2430,2430,0
|
||||
20250227,140000,102655825,2430,2430,2430,2430,0
|
||||
20250227,135900,102655825,2430,2430,2430,2430,0
|
||||
20250227,135800,102655825,2430,2430,2430,2430,0
|
||||
20250227,135700,102655825,2430,2430,2430,2430,0
|
||||
20250227,135600,102655825,2430,2430,2430,2430,0
|
||||
20250227,135500,102655825,2430,2430,2430,2430,0
|
||||
20250227,135400,102655825,2430,2430,2430,2430,0
|
||||
20250227,135300,102655825,2430,2430,2430,2430,0
|
||||
20250227,135200,102655825,2430,2430,2430,2430,0
|
||||
20250227,135100,102655825,2430,2430,2430,2430,0
|
||||
20250227,135000,102655825,2430,2430,2430,2430,0
|
||||
20250227,134900,102655825,2430,2430,2430,2430,0
|
||||
20250227,134800,102655825,2430,2430,2430,2430,0
|
||||
20250227,134700,102655825,2430,2430,2430,2430,0
|
||||
20250227,134600,102655825,2430,2430,2430,2430,0
|
||||
20250227,134500,102655825,2430,2430,2430,2430,0
|
||||
20250227,134400,102655825,2430,2430,2430,2430,0
|
||||
20250227,134300,102655825,2430,2430,2430,2430,0
|
||||
20250227,134200,102655825,2430,2430,2430,2430,0
|
||||
20250227,134100,102655825,2430,2430,2430,2430,400
|
||||
20250227,134000,101683825,2430,2430,2430,2430,0
|
||||
20250227,133900,101683825,2430,2430,2430,2430,0
|
||||
20250227,133800,101683825,2430,2430,2430,2430,0
|
||||
20250227,133700,101683825,2430,2430,2430,2430,0
|
||||
20250227,133600,101683825,2430,2430,2430,2430,0
|
||||
20250227,133500,101683825,2430,2430,2430,2430,0
|
||||
20250227,133400,101683825,2430,2430,2430,2430,50
|
||||
20250227,133300,101562325,2430,2430,2430,2430,0
|
||||
20250227,133200,101562325,2430,2430,2430,2430,0
|
||||
20250227,133100,101562325,2430,2430,2430,2430,0
|
||||
20250227,133000,101562325,2430,2430,2430,2430,40
|
||||
20250227,132900,101465125,2430,2430,2430,2430,0
|
||||
20250227,132800,101465125,2430,2430,2430,2430,0
|
||||
20250227,132700,101465125,2430,2430,2430,2430,0
|
||||
20250227,132600,101465125,2430,2430,2430,2430,0
|
||||
20250227,132500,101465125,2430,2430,2430,2430,0
|
||||
20250227,132400,101465125,2430,2430,2430,2430,0
|
||||
20250227,132300,101465125,2430,2430,2430,2430,0
|
||||
20250227,132200,101465125,2430,2430,2430,2430,0
|
||||
20250227,132100,101465125,2430,2430,2430,2430,0
|
||||
20250227,132000,101465125,2430,2430,2430,2430,617
|
||||
20250227,131900,99965815,2430,2430,2430,2430,0
|
||||
20250227,131800,99965815,2430,2430,2430,2430,382
|
||||
20250227,131700,99037555,2440,2440,2440,2440,0
|
||||
20250227,131600,99037555,2440,2440,2440,2440,0
|
||||
20250227,131500,99037555,2440,2440,2440,2440,0
|
||||
20250227,131400,99037555,2440,2440,2440,2440,10
|
||||
20250227,131300,99013155,2440,2440,2440,2440,10
|
||||
20250227,131200,98988755,2440,2440,2440,2440,0
|
||||
20250227,131100,98988755,2440,2440,2440,2440,6
|
||||
20250227,131000,98974115,2440,2440,2440,2440,0
|
||||
20250227,130900,98974115,2440,2440,2440,2440,0
|
||||
20250227,130800,98974115,2440,2440,2440,2440,0
|
||||
20250227,130700,98974115,2440,2440,2440,2440,0
|
||||
20250227,130600,98974115,2440,2440,2440,2440,0
|
||||
20250227,130500,98974115,2440,2440,2440,2440,0
|
||||
20250227,130400,98974115,2440,2440,2440,2440,50
|
||||
20250227,130300,98852115,2440,2440,2440,2440,236
|
||||
20250227,130200,98276275,2440,2430,2440,2430,207
|
||||
20250227,130100,97772095,2445,2445,2445,2445,0
|
||||
20250227,130000,97772095,2445,2445,2445,2445,0
|
||||
20250227,125900,97772095,2445,2445,2445,2445,0
|
||||
20250227,125800,97772095,2445,2445,2445,2445,0
|
||||
20250227,125700,97772095,2445,2445,2445,2445,0
|
||||
20250227,125600,97772095,2445,2445,2445,2445,0
|
||||
20250227,125500,97772095,2445,2445,2445,2445,0
|
||||
20250227,125400,97772095,2445,2445,2445,2445,0
|
||||
20250227,125300,97772095,2445,2445,2445,2445,0
|
||||
20250227,125200,97772095,2445,2445,2445,2445,0
|
||||
20250227,125100,97772095,2445,2445,2445,2445,0
|
||||
20250227,125000,97772095,2445,2445,2445,2445,0
|
||||
20250227,124900,97772095,2445,2445,2445,2445,0
|
||||
20250227,124800,97772095,2445,2445,2445,2445,0
|
||||
20250227,124700,97772095,2445,2445,2445,2445,0
|
||||
20250227,124600,97772095,2445,2445,2445,2445,0
|
||||
20250227,124500,97772095,2445,2445,2445,2445,0
|
||||
20250227,124400,97772095,2445,2445,2445,2445,0
|
||||
20250227,124300,97772095,2445,2445,2445,2445,0
|
||||
20250227,124200,97772095,2445,2445,2445,2445,2
|
||||
20250227,124100,97767205,2445,2445,2445,2445,0
|
||||
20250227,124000,97767205,2445,2445,2445,2445,0
|
||||
20250227,123900,97767205,2445,2445,2445,2445,0
|
||||
20250227,123800,97767205,2445,2445,2445,2445,0
|
||||
20250227,123700,97767205,2445,2445,2445,2445,0
|
||||
20250227,123600,97767205,2445,2445,2445,2445,0
|
||||
20250227,123500,97767205,2445,2445,2445,2445,0
|
||||
20250227,123400,97767205,2445,2440,2445,2440,208
|
||||
20250227,123300,97258660,2440,2440,2440,2440,30
|
||||
20250227,123200,97185460,2430,2430,2430,2430,0
|
||||
20250227,123100,97185460,2430,2430,2430,2430,0
|
||||
20250227,123000,97185460,2430,2435,2435,2430,3457
|
||||
20250227,122900,88783555,2435,2435,2435,2435,69
|
||||
20250227,122800,88615540,2435,2435,2435,2435,0
|
||||
20250227,122700,88615540,2435,2435,2435,2435,0
|
||||
20250227,122600,88615540,2435,2435,2435,2435,0
|
||||
20250227,122500,88615540,2435,2435,2435,2435,0
|
||||
20250227,122400,88615540,2435,2435,2435,2435,652
|
||||
20250227,122300,87027920,2430,2430,2430,2430,0
|
||||
20250227,122200,87027920,2430,2430,2430,2430,0
|
||||
20250227,122100,87027920,2430,2430,2430,2430,131
|
||||
20250227,122000,86709590,2430,2430,2430,2430,0
|
||||
20250227,121900,86709590,2430,2430,2430,2430,2
|
||||
20250227,121800,86704730,2440,2440,2440,2440,0
|
||||
20250227,121700,86704730,2440,2440,2440,2440,1
|
||||
20250227,121600,86702290,2430,2430,2430,2430,0
|
||||
20250227,121500,86702290,2430,2430,2430,2430,0
|
||||
20250227,121400,86702290,2430,2430,2430,2430,0
|
||||
20250227,121300,86702290,2430,2430,2430,2430,0
|
||||
20250227,121200,86702290,2430,2430,2430,2430,0
|
||||
20250227,121100,86702290,2430,2430,2430,2430,0
|
||||
20250227,121000,86702290,2430,2430,2430,2430,0
|
||||
20250227,120900,86702290,2430,2430,2430,2430,0
|
||||
20250227,120800,86702290,2430,2430,2430,2430,0
|
||||
20250227,120700,86702290,2430,2430,2430,2430,1
|
||||
20250227,120600,86699860,2430,2430,2430,2430,411
|
||||
20250227,120500,85701130,2430,2430,2430,2430,44
|
||||
20250227,120400,85594210,2435,2435,2435,2435,0
|
||||
20250227,120300,85594210,2435,2435,2435,2435,8
|
||||
20250227,120200,85574730,2440,2440,2440,2440,0
|
||||
20250227,120100,85574730,2440,2440,2440,2440,0
|
||||
20250227,120000,85574730,2440,2440,2440,2440,0
|
||||
20250227,115900,85574730,2440,2440,2440,2440,0
|
||||
20250227,115800,85574730,2440,2440,2440,2440,0
|
||||
20250227,115700,85574730,2440,2440,2440,2440,0
|
||||
20250227,115600,85574730,2440,2440,2440,2440,1
|
||||
20250227,115500,85572290,2430,2430,2430,2430,1
|
||||
20250227,115400,85569860,2425,2425,2425,2425,0
|
||||
20250227,115300,85569860,2425,2425,2425,2425,0
|
||||
20250227,115200,85569860,2425,2425,2425,2425,0
|
||||
20250227,115100,85569860,2425,2425,2425,2425,0
|
||||
20250227,115000,85569860,2425,2425,2425,2425,0
|
||||
20250227,114900,85569860,2425,2425,2425,2425,0
|
||||
20250227,114800,85569860,2425,2425,2425,2425,0
|
||||
20250227,114700,85569860,2425,2430,2430,2425,571
|
||||
20250227,114600,84185150,2430,2430,2430,2430,0
|
||||
20250227,114500,84185150,2430,2430,2430,2430,0
|
||||
20250227,114400,84185150,2430,2430,2430,2430,0
|
||||
20250227,114300,84185150,2430,2430,2430,2430,0
|
||||
20250227,114200,84185150,2430,2450,2450,2430,50
|
||||
20250227,114100,84063630,2430,2430,2430,2430,570
|
||||
20250227,114000,82678530,2435,2440,2440,2435,834
|
||||
20250227,113900,80646740,2445,2445,2445,2445,821
|
||||
20250227,113800,78639395,2435,2435,2435,2435,169
|
||||
20250227,113700,78227880,2435,2435,2435,2435,0
|
||||
20250227,113600,78227880,2435,2435,2435,2435,0
|
||||
20250227,113500,78227880,2435,2435,2435,2435,0
|
||||
20250227,113400,78227880,2435,2435,2435,2435,132
|
||||
20250227,113300,77906460,2430,2430,2430,2430,0
|
||||
20250227,113200,77906460,2430,2430,2430,2430,421
|
||||
20250227,113100,76883430,2430,2430,2430,2430,2
|
||||
20250227,113000,76878570,2430,2430,2430,2430,3
|
||||
20250227,112900,76871280,2425,2425,2425,2425,0
|
||||
20250227,112800,76871280,2425,2425,2425,2425,0
|
||||
20250227,112700,76871280,2425,2425,2425,2425,0
|
||||
20250227,112600,76871280,2425,2425,2425,2425,500
|
||||
20250227,112500,75658780,2425,2425,2425,2425,0
|
||||
20250227,112400,75658780,2425,2435,2435,2425,1301
|
||||
20250227,112300,72500835,2430,2430,2430,2430,41
|
||||
20250227,112200,72401205,2430,2440,2440,2430,2013
|
||||
20250227,112100,67504165,2440,2440,2440,2440,0
|
||||
20250227,112000,67504165,2440,2440,2440,2440,0
|
||||
20250227,111900,67504165,2440,2440,2440,2440,38
|
||||
20250227,111800,67411445,2440,2440,2440,2440,0
|
||||
20250227,111700,67411445,2440,2440,2440,2440,0
|
||||
20250227,111600,67411445,2440,2440,2440,2440,100
|
||||
20250227,111500,67167445,2435,2435,2435,2435,0
|
||||
20250227,111400,67167445,2435,2435,2435,2435,0
|
||||
20250227,111300,67167445,2435,2435,2435,2435,2
|
||||
20250227,111200,67162575,2440,2440,2440,2440,1244
|
||||
20250227,111100,64127215,2445,2445,2445,2445,32
|
||||
20250227,111000,64048975,2445,2445,2445,2445,0
|
||||
20250227,110900,64048975,2445,2445,2445,2445,1
|
||||
20250227,110800,64046530,2440,2440,2440,2440,1
|
||||
20250227,110700,64044090,2440,2440,2440,2440,66
|
||||
20250227,110600,63883050,2440,2440,2440,2440,0
|
||||
20250227,110500,63883050,2440,2435,2440,2435,1193
|
||||
20250227,110400,60978080,2440,2440,2440,2440,1515
|
||||
20250227,110300,57281480,2440,2445,2445,2440,787
|
||||
20250227,110200,55360735,2445,2445,2445,2445,0
|
||||
20250227,110100,55360735,2445,2445,2445,2445,7
|
||||
20250227,110000,55343620,2445,2450,2450,2445,182
|
||||
20250227,105900,54898595,2450,2455,2455,2450,4015
|
||||
20250227,105800,45056030,2465,2465,2465,2465,1
|
||||
20250227,105700,45053565,2455,2455,2455,2455,0
|
||||
20250227,105600,45053565,2455,2455,2455,2455,58
|
||||
20250227,105500,44911175,2460,2460,2460,2460,0
|
||||
20250227,105400,44911175,2460,2465,2465,2460,1232
|
||||
20250227,105300,41880400,2465,2465,2465,2465,89
|
||||
20250227,105200,41661015,2460,2460,2460,2460,80
|
||||
20250227,105100,41464215,2460,2460,2460,2460,0
|
||||
20250227,105000,41464215,2460,2460,2460,2460,0
|
||||
20250227,104900,41464215,2460,2460,2460,2460,0
|
||||
20250227,104800,41464215,2460,2460,2460,2460,0
|
||||
20250227,104700,41464215,2460,2460,2460,2460,1
|
||||
20250227,104600,41461755,2460,2460,2460,2460,4
|
||||
20250227,104500,41451915,2475,2475,2475,2475,0
|
||||
20250227,104400,41451915,2475,2475,2475,2475,182
|
||||
20250227,104300,41001465,2480,2480,2480,2480,0
|
||||
20250227,104200,41001465,2480,2480,2480,2480,0
|
||||
20250227,104100,41001465,2480,2480,2480,2480,3
|
||||
20250227,104000,40994025,2480,2480,2480,2480,0
|
||||
20250227,103900,40994025,2480,2480,2480,2480,1
|
||||
20250227,103800,40991545,2460,2460,2460,2460,27
|
||||
20250227,103700,40925125,2460,2460,2460,2460,0
|
||||
20250227,103600,40925125,2460,2480,2480,2460,706
|
||||
20250227,103500,39188265,2455,2455,2455,2455,0
|
||||
20250227,103400,39188265,2455,2455,2455,2455,0
|
||||
20250227,103300,39188265,2455,2470,2470,2455,1500
|
||||
20250227,103200,35497800,2490,2490,2490,2490,3
|
||||
20250227,103100,35490330,2495,2495,2495,2495,0
|
||||
20250227,103000,35490330,2495,2495,2495,2475,600
|
||||
20250227,102900,34005110,2475,2475,2475,2475,10
|
||||
20250227,102800,33980360,2480,2480,2480,2480,139
|
||||
20250227,102700,33635640,2475,2475,2475,2475,281
|
||||
20250227,102600,32940165,2475,2475,2475,2475,0
|
||||
20250227,102500,32940165,2475,2475,2475,2475,0
|
||||
20250227,102400,32940165,2475,2475,2475,2475,0
|
||||
20250227,102300,32940165,2475,2475,2475,2475,0
|
||||
20250227,102200,32940165,2475,2475,2475,2475,0
|
||||
20250227,102100,32940165,2475,2475,2475,2475,0
|
||||
20250227,102000,32940165,2475,2475,2475,2475,0
|
||||
20250227,101900,32940165,2475,2475,2475,2475,0
|
||||
20250227,101800,32940165,2475,2475,2475,2475,0
|
||||
20250227,101700,32940165,2475,2475,2475,2475,0
|
||||
20250227,101600,32940165,2475,2475,2475,2475,0
|
||||
20250227,101500,32940165,2475,2475,2475,2475,1
|
||||
20250227,101400,32937690,2475,2475,2475,2475,3
|
||||
20250227,101300,32930265,2475,2475,2475,2475,1
|
||||
20250227,101200,32927790,2470,2470,2470,2470,42
|
||||
20250227,101100,32824050,2470,2470,2470,2470,30
|
||||
20250227,101000,32749950,2475,2475,2475,2475,0
|
||||
20250227,100900,32749950,2475,2475,2475,2475,0
|
||||
20250227,100800,32749950,2475,2475,2475,2475,0
|
||||
20250227,100700,32749950,2475,2475,2475,2475,2
|
||||
20250227,100600,32745000,2460,2460,2460,2460,827
|
||||
20250227,100500,30710580,2465,2465,2465,2465,0
|
||||
20250227,100400,30710580,2465,2465,2465,2465,128
|
||||
20250227,100300,30395060,2465,2465,2465,2465,5
|
||||
20250227,100200,30382735,2455,2455,2455,2455,402
|
||||
20250227,100100,29395825,2455,2465,2465,2455,254
|
||||
20250227,100000,28771715,2465,2465,2465,2465,0
|
||||
20250227,095900,28771715,2465,2465,2465,2465,100
|
||||
20250227,095800,28525215,2465,2465,2465,2465,1
|
||||
20250227,095700,28522750,2455,2455,2455,2455,7
|
||||
20250227,095600,28505565,2455,2455,2455,2455,157
|
||||
20250227,095500,28120130,2465,2465,2465,2465,1
|
||||
20250227,095400,28117665,2460,2465,2465,2460,2193
|
||||
20250227,095300,22716575,2465,2465,2465,2465,0
|
||||
20250227,095200,22716575,2465,2470,2470,2465,1034
|
||||
20250227,095100,20165400,2470,2470,2470,2470,0
|
||||
20250227,095000,20165400,2470,2470,2470,2470,0
|
||||
20250227,094900,20165400,2470,2470,2470,2470,20
|
||||
20250227,094800,20116000,2470,2470,2470,2470,211
|
||||
20250227,094700,19594830,2470,2470,2470,2470,0
|
||||
20250227,094600,19594830,2470,2485,2485,2470,2
|
||||
20250227,094500,19589875,2485,2485,2485,2485,59
|
||||
20250227,094400,19443260,2485,2485,2485,2485,5
|
||||
20250227,094300,19430835,2470,2470,2470,2470,58
|
||||
20250227,094200,19287575,2485,2485,2485,2485,0
|
||||
20250227,094100,19287575,2485,2485,2485,2485,0
|
||||
20250227,094000,19287575,2485,2485,2485,2485,200
|
||||
20250227,093900,18790575,2485,2470,2485,2470,503
|
||||
20250227,093800,17547175,2485,2485,2485,2485,0
|
||||
20250227,093700,17547175,2485,2485,2485,2485,0
|
||||
20250227,093600,17547175,2485,2485,2485,2485,0
|
||||
20250227,093500,17547175,2485,2485,2485,2485,0
|
||||
20250227,093400,17547175,2485,2485,2485,2485,0
|
||||
20250227,093300,17547175,2485,2485,2485,2485,0
|
||||
20250227,093200,17547175,2485,2480,2485,2470,2076
|
||||
20250227,093100,12406235,2485,2485,2485,2485,0
|
||||
20250227,093000,12406235,2485,2485,2485,2485,0
|
||||
20250227,092900,12406235,2485,2485,2485,2485,0
|
||||
20250227,092800,12406235,2485,2485,2485,2485,6
|
||||
20250227,092700,12391325,2480,2480,2480,2480,0
|
||||
20250227,092600,12391325,2480,2480,2480,2480,606
|
||||
20250227,092500,10888445,2485,2485,2485,2485,0
|
||||
20250227,092400,10888445,2485,2485,2485,2485,0
|
||||
20250227,092300,10888445,2485,2485,2485,2485,0
|
||||
20250227,092200,10888445,2485,2485,2485,2485,100
|
||||
20250227,092100,10639945,2485,2485,2485,2485,23
|
||||
20250227,092000,10582790,2480,2480,2480,2480,0
|
||||
20250227,091900,10582790,2480,2485,2485,2480,500
|
||||
20250227,091800,9342150,2495,2495,2495,2495,175
|
||||
20250227,091700,8905525,2485,2485,2485,2485,75
|
||||
20250227,091600,8719150,2490,2500,2500,2490,554
|
||||
20250227,091500,7336690,2510,2510,2510,2510,1
|
||||
20250227,091400,7334180,2500,2510,2510,2500,373
|
||||
20250227,091300,6400280,2510,2505,2510,2505,234
|
||||
20250227,091200,5813605,2490,2505,2505,2490,51
|
||||
20250227,091100,5686600,2500,2500,2505,2500,356
|
||||
20250227,091000,4796570,2500,2500,2500,2500,100
|
||||
20250227,090900,4546570,2505,2505,2505,2505,0
|
||||
20250227,090800,4546570,2505,2505,2505,2505,5
|
||||
20250227,090700,4534045,2505,2505,2505,2505,100
|
||||
20250227,090600,4283545,2510,2510,2510,2510,1
|
||||
20250227,090500,4281035,2500,2495,2500,2495,251
|
||||
20250227,090400,3654280,2495,2495,2495,2495,0
|
||||
20250227,090300,3654280,2495,2495,2495,2495,0
|
||||
20250227,090200,3654280,2495,2495,2495,2495,0
|
||||
20250227,090100,3654280,2495,2490,2495,2490,353
|
||||
20250227,090000,2775305,2470,2490,2490,2470,1112
|
||||
|
Reference in New Issue
Block a user