Update 2025-02-27 2849 candle_min
This commit is contained in:
690
140610/min/candle-20250227.csv
Normal file
690
140610/min/candle-20250227.csv
Normal file
@@ -0,0 +1,690 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,202800,1584969300,28000,28000,28000,28000,747
|
||||
20250227,202700,1584969300,28000,28000,28000,28000,0
|
||||
20250227,202600,1584969300,28000,28000,28000,28000,0
|
||||
20250227,202500,1584969300,28000,28000,28000,28000,0
|
||||
20250227,202400,1584969300,28000,28000,28000,28000,0
|
||||
20250227,202300,1584969300,28000,28000,28000,28000,0
|
||||
20250227,202200,1584969300,28000,28000,28000,28000,0
|
||||
20250227,202100,1584969300,28000,28000,28000,28000,0
|
||||
20250227,202000,1584969300,28000,28000,28000,28000,0
|
||||
20250227,201900,1584969300,28000,28000,28000,28000,0
|
||||
20250227,201800,1584969300,28000,28000,28000,28000,0
|
||||
20250227,201700,1584969300,28000,28000,28000,28000,0
|
||||
20250227,201600,1584969300,28000,28000,28000,28000,0
|
||||
20250227,201500,1584969300,28000,28000,28000,28000,0
|
||||
20250227,201400,1584969300,28000,28000,28000,28000,0
|
||||
20250227,201300,1584969300,28000,28000,28000,28000,0
|
||||
20250227,201200,1584969300,28000,28000,28000,28000,0
|
||||
20250227,201100,1584969300,28000,28000,28000,28000,0
|
||||
20250227,201000,1584969300,28000,28000,28000,28000,0
|
||||
20250227,200900,1584969300,28000,28000,28000,28000,0
|
||||
20250227,200800,1584969300,28000,28000,28000,28000,0
|
||||
20250227,200700,1584969300,28000,28000,28000,28000,0
|
||||
20250227,200600,1584969300,28000,28000,28000,28000,0
|
||||
20250227,200500,1584969300,28000,28000,28000,28000,0
|
||||
20250227,200400,1584969300,28000,28000,28000,28000,0
|
||||
20250227,200300,1584969300,28000,28000,28000,28000,0
|
||||
20250227,200200,1584969300,28000,28000,28000,28000,0
|
||||
20250227,200100,1584969300,28000,28000,28000,28000,0
|
||||
20250227,200000,1584969300,28000,28000,28000,28000,0
|
||||
20250227,195900,1584969300,28000,28000,28000,28000,0
|
||||
20250227,195800,1584969300,28000,28000,28000,28000,747
|
||||
20250227,195700,1584969300,28000,28000,28000,28000,0
|
||||
20250227,195600,1584969300,28000,28000,28000,28000,0
|
||||
20250227,195500,1584969300,28000,28000,28000,28000,0
|
||||
20250227,195400,1584969300,28000,28000,28000,28000,0
|
||||
20250227,195300,1584969300,28000,28000,28000,28000,0
|
||||
20250227,195200,1584969300,28000,28000,28000,28000,0
|
||||
20250227,195100,1584969300,28000,28000,28000,28000,0
|
||||
20250227,195000,1584969300,28000,28000,28000,28000,0
|
||||
20250227,194900,1584969300,28000,28000,28000,28000,0
|
||||
20250227,194800,1584969300,28000,28000,28000,28000,0
|
||||
20250227,194700,1584969300,28000,28000,28000,28000,0
|
||||
20250227,194600,1584969300,28000,28000,28000,28000,0
|
||||
20250227,194500,1584969300,28000,28000,28000,28000,0
|
||||
20250227,194400,1584969300,28000,28000,28000,28000,0
|
||||
20250227,194300,1584969300,28000,28000,28000,28000,0
|
||||
20250227,194200,1584969300,28000,28000,28000,28000,0
|
||||
20250227,194100,1584969300,28000,28000,28000,28000,0
|
||||
20250227,194000,1584969300,28000,28000,28000,28000,0
|
||||
20250227,193900,1584969300,28000,28000,28000,28000,0
|
||||
20250227,193800,1584969300,28000,28000,28000,28000,0
|
||||
20250227,193700,1584969300,28000,28000,28000,28000,0
|
||||
20250227,193600,1584969300,28000,28000,28000,28000,0
|
||||
20250227,193500,1584969300,28000,28000,28000,28000,0
|
||||
20250227,193400,1584969300,28000,28000,28000,28000,0
|
||||
20250227,193300,1584969300,28000,28000,28000,28000,0
|
||||
20250227,193200,1584969300,28000,28000,28000,28000,0
|
||||
20250227,193100,1584969300,28000,28000,28000,28000,0
|
||||
20250227,193000,1584969300,28000,28000,28000,28000,0
|
||||
20250227,192900,1584969300,28000,28000,28000,28000,0
|
||||
20250227,192800,1584969300,28000,28000,28000,28000,747
|
||||
20250227,192700,1584969300,28000,28000,28000,28000,0
|
||||
20250227,192600,1584969300,28000,28000,28000,28000,0
|
||||
20250227,192500,1584969300,28000,28000,28000,28000,0
|
||||
20250227,192400,1584969300,28000,28000,28000,28000,0
|
||||
20250227,192300,1584969300,28000,28000,28000,28000,0
|
||||
20250227,192200,1584969300,28000,28000,28000,28000,0
|
||||
20250227,192100,1584969300,28000,28000,28000,28000,0
|
||||
20250227,192000,1584969300,28000,28000,28000,28000,0
|
||||
20250227,191900,1584969300,28000,28000,28000,28000,0
|
||||
20250227,191800,1584969300,28000,28000,28000,28000,0
|
||||
20250227,191700,1584969300,28000,28000,28000,28000,0
|
||||
20250227,191600,1584969300,28000,28000,28000,28000,0
|
||||
20250227,191500,1584969300,28000,28000,28000,28000,0
|
||||
20250227,191400,1584969300,28000,28000,28000,28000,0
|
||||
20250227,191300,1584969300,28000,28000,28000,28000,0
|
||||
20250227,191200,1584969300,28000,28000,28000,28000,0
|
||||
20250227,191100,1584969300,28000,28000,28000,28000,0
|
||||
20250227,191000,1584969300,28000,28000,28000,28000,0
|
||||
20250227,190900,1584969300,28000,28000,28000,28000,0
|
||||
20250227,190800,1584969300,28000,28000,28000,28000,0
|
||||
20250227,190700,1584969300,28000,28000,28000,28000,0
|
||||
20250227,190600,1584969300,28000,28000,28000,28000,0
|
||||
20250227,190500,1584969300,28000,28000,28000,28000,0
|
||||
20250227,190400,1584969300,28000,28000,28000,28000,0
|
||||
20250227,190300,1584969300,28000,28000,28000,28000,0
|
||||
20250227,190200,1584969300,28000,28000,28000,28000,0
|
||||
20250227,190100,1584969300,28000,28000,28000,28000,0
|
||||
20250227,190000,1584969300,28000,28000,28000,28000,0
|
||||
20250227,185900,1584969300,28000,28000,28000,28000,0
|
||||
20250227,185800,1584969300,28000,28000,28000,28000,747
|
||||
20250227,185700,1584969300,28000,28000,28000,28000,0
|
||||
20250227,185600,1584969300,28000,28000,28000,28000,0
|
||||
20250227,185500,1584969300,28000,28000,28000,28000,0
|
||||
20250227,185400,1584969300,28000,28000,28000,28000,0
|
||||
20250227,185300,1584969300,28000,28000,28000,28000,0
|
||||
20250227,185200,1584969300,28000,28000,28000,28000,0
|
||||
20250227,185100,1584969300,28000,28000,28000,28000,0
|
||||
20250227,185000,1584969300,28000,28000,28000,28000,0
|
||||
20250227,184900,1584969300,28000,28000,28000,28000,0
|
||||
20250227,184800,1584969300,28000,28000,28000,28000,0
|
||||
20250227,184700,1584969300,28000,28000,28000,28000,0
|
||||
20250227,184600,1584969300,28000,28000,28000,28000,0
|
||||
20250227,184500,1584969300,28000,28000,28000,28000,0
|
||||
20250227,184400,1584969300,28000,28000,28000,28000,0
|
||||
20250227,184300,1584969300,28000,28000,28000,28000,0
|
||||
20250227,184200,1584969300,28000,28000,28000,28000,0
|
||||
20250227,184100,1584969300,28000,28000,28000,28000,0
|
||||
20250227,184000,1584969300,28000,28000,28000,28000,0
|
||||
20250227,183900,1584969300,28000,28000,28000,28000,0
|
||||
20250227,183800,1584969300,28000,28000,28000,28000,0
|
||||
20250227,183700,1584969300,28000,28000,28000,28000,0
|
||||
20250227,183600,1584969300,28000,28000,28000,28000,0
|
||||
20250227,183500,1584969300,28000,28000,28000,28000,0
|
||||
20250227,183400,1584969300,28000,28000,28000,28000,0
|
||||
20250227,183300,1584969300,28000,28000,28000,28000,0
|
||||
20250227,183200,1584969300,28000,28000,28000,28000,0
|
||||
20250227,183100,1584969300,28000,28000,28000,28000,0
|
||||
20250227,183000,1584969300,28000,28000,28000,28000,0
|
||||
20250227,182900,1584969300,28000,28000,28000,28000,0
|
||||
20250227,182800,1584969300,28000,28000,28000,28000,747
|
||||
20250227,182700,1584969300,28000,28000,28000,28000,0
|
||||
20250227,182600,1584969300,28000,28000,28000,28000,0
|
||||
20250227,182500,1584969300,28000,28000,28000,28000,0
|
||||
20250227,182400,1584969300,28000,28000,28000,28000,0
|
||||
20250227,182300,1584969300,28000,28000,28000,28000,0
|
||||
20250227,182200,1584969300,28000,28000,28000,28000,0
|
||||
20250227,182100,1584969300,28000,28000,28000,28000,0
|
||||
20250227,182000,1584969300,28000,28000,28000,28000,0
|
||||
20250227,181900,1584969300,28000,28000,28000,28000,0
|
||||
20250227,181800,1584969300,28000,28000,28000,28000,0
|
||||
20250227,181700,1584969300,28000,28000,28000,28000,0
|
||||
20250227,181600,1584969300,28000,28000,28000,28000,0
|
||||
20250227,181500,1584969300,28000,28000,28000,28000,0
|
||||
20250227,181400,1584969300,28000,28000,28000,28000,0
|
||||
20250227,181300,1584969300,28000,28000,28000,28000,0
|
||||
20250227,181200,1584969300,28000,28000,28000,28000,0
|
||||
20250227,181100,1584969300,28000,28000,28000,28000,0
|
||||
20250227,181000,1584969300,28000,28000,28000,28000,0
|
||||
20250227,180900,1584969300,28000,28000,28000,28000,0
|
||||
20250227,180800,1584969300,28000,28000,28000,28000,0
|
||||
20250227,180700,1584969300,28000,28000,28000,28000,0
|
||||
20250227,180600,1584969300,28000,28000,28000,28000,0
|
||||
20250227,180500,1584969300,28000,28000,28000,28000,0
|
||||
20250227,180400,1584969300,28000,28000,28000,28000,0
|
||||
20250227,180300,1584969300,28000,28000,28000,28000,0
|
||||
20250227,180200,1584969300,28000,28000,28000,28000,0
|
||||
20250227,180100,1584969300,28000,28000,28000,28000,0
|
||||
20250227,180000,1584969300,28000,28000,28000,28000,0
|
||||
20250227,175900,1584969300,28000,28000,28000,28000,0
|
||||
20250227,175800,1584969300,28000,28000,28000,28000,747
|
||||
20250227,175700,1584969300,28000,28000,28000,28000,0
|
||||
20250227,175600,1584969300,28000,28000,28000,28000,0
|
||||
20250227,175500,1584969300,28000,28000,28000,28000,0
|
||||
20250227,175400,1584969300,28000,28000,28000,28000,0
|
||||
20250227,175300,1584969300,28000,28000,28000,28000,0
|
||||
20250227,175200,1584969300,28000,28000,28000,28000,0
|
||||
20250227,175100,1584969300,28000,28000,28000,28000,0
|
||||
20250227,175000,1584969300,28000,28000,28000,28000,0
|
||||
20250227,174900,1584969300,28000,28000,28000,28000,0
|
||||
20250227,174800,1584969300,28000,28000,28000,28000,0
|
||||
20250227,174700,1584969300,28000,28000,28000,28000,0
|
||||
20250227,174600,1584969300,28000,28000,28000,28000,0
|
||||
20250227,174500,1584969300,28000,28000,28000,28000,0
|
||||
20250227,174400,1584969300,28000,28000,28000,28000,0
|
||||
20250227,174300,1584969300,28000,28000,28000,28000,0
|
||||
20250227,174200,1584969300,28000,28000,28000,28000,0
|
||||
20250227,174100,1584969300,28000,28000,28000,28000,0
|
||||
20250227,174000,1584969300,28000,28000,28000,28000,0
|
||||
20250227,173900,1584969300,28000,28000,28000,28000,0
|
||||
20250227,173800,1584969300,28000,28000,28000,28000,0
|
||||
20250227,173700,1584969300,28000,28000,28000,28000,0
|
||||
20250227,173600,1584969300,28000,28000,28000,28000,0
|
||||
20250227,173500,1584969300,28000,28000,28000,28000,0
|
||||
20250227,173400,1584969300,28000,28000,28000,28000,0
|
||||
20250227,173300,1584969300,28000,28000,28000,28000,0
|
||||
20250227,173200,1584969300,28000,28000,28000,28000,0
|
||||
20250227,173100,1584969300,28000,28000,28000,28000,0
|
||||
20250227,173000,1584969300,28000,28000,28000,28000,0
|
||||
20250227,172900,1584969300,28000,28000,28000,28000,0
|
||||
20250227,172800,1584969300,28000,28000,28000,28000,747
|
||||
20250227,172700,1584969300,28000,28000,28000,28000,0
|
||||
20250227,172600,1584969300,28000,28000,28000,28000,0
|
||||
20250227,172500,1584969300,28000,28000,28000,28000,0
|
||||
20250227,172400,1584969300,28000,28000,28000,28000,0
|
||||
20250227,172300,1584969300,28000,28000,28000,28000,0
|
||||
20250227,172200,1584969300,28000,28000,28000,28000,0
|
||||
20250227,172100,1584969300,28000,28000,28000,28000,0
|
||||
20250227,172000,1584969300,28000,28000,28000,28000,0
|
||||
20250227,171900,1584969300,28000,28000,28000,28000,0
|
||||
20250227,171800,1584969300,28000,28000,28000,28000,0
|
||||
20250227,171700,1584969300,28000,28000,28000,28000,0
|
||||
20250227,171600,1584969300,28000,28000,28000,28000,0
|
||||
20250227,171500,1584969300,28000,28000,28000,28000,0
|
||||
20250227,171400,1584969300,28000,28000,28000,28000,0
|
||||
20250227,171300,1584969300,28000,28000,28000,28000,0
|
||||
20250227,171200,1584969300,28000,28000,28000,28000,0
|
||||
20250227,171100,1584969300,28000,28000,28000,28000,0
|
||||
20250227,171000,1584969300,28000,28000,28000,28000,0
|
||||
20250227,170900,1584969300,28000,28000,28000,28000,0
|
||||
20250227,170800,1584969300,28000,28000,28000,28000,0
|
||||
20250227,170700,1584969300,28000,28000,28000,28000,0
|
||||
20250227,170600,1584969300,28000,28000,28000,28000,0
|
||||
20250227,170500,1584969300,28000,28000,28000,28000,0
|
||||
20250227,170400,1584969300,28000,28000,28000,28000,0
|
||||
20250227,170300,1584969300,28000,28000,28000,28000,0
|
||||
20250227,170200,1584969300,28000,28000,28000,28000,0
|
||||
20250227,170100,1584969300,28000,28000,28000,28000,0
|
||||
20250227,170000,1584969300,28000,28000,28000,28000,0
|
||||
20250227,165900,1584969300,28000,28000,28000,28000,0
|
||||
20250227,165800,1584969300,28000,28000,28000,28000,747
|
||||
20250227,165700,1584969300,28000,28000,28000,28000,0
|
||||
20250227,165600,1584969300,28000,28000,28000,28000,0
|
||||
20250227,165500,1584969300,28000,28000,28000,28000,0
|
||||
20250227,165400,1584969300,28000,28000,28000,28000,0
|
||||
20250227,165300,1584969300,28000,28000,28000,28000,0
|
||||
20250227,165200,1584969300,28000,28000,28000,28000,0
|
||||
20250227,165100,1584969300,28000,28000,28000,28000,0
|
||||
20250227,165000,1584969300,28000,28000,28000,28000,0
|
||||
20250227,164900,1584969300,28000,28000,28000,28000,0
|
||||
20250227,164800,1584969300,28000,28000,28000,28000,0
|
||||
20250227,164700,1584969300,28000,28000,28000,28000,0
|
||||
20250227,164600,1584969300,28000,28000,28000,28000,0
|
||||
20250227,164500,1584969300,28000,28000,28000,28000,0
|
||||
20250227,164400,1584969300,28000,28000,28000,28000,0
|
||||
20250227,164300,1584969300,28000,28000,28000,28000,0
|
||||
20250227,164200,1584969300,28000,28000,28000,28000,0
|
||||
20250227,164100,1584969300,28000,28000,28000,28000,0
|
||||
20250227,164000,1584969300,28000,28000,28000,28000,0
|
||||
20250227,163900,1584969300,28000,28000,28000,28000,0
|
||||
20250227,163800,1584969300,28000,28000,28000,28000,0
|
||||
20250227,163700,1584969300,28000,28000,28000,28000,0
|
||||
20250227,163600,1584969300,28000,28000,28000,28000,0
|
||||
20250227,163500,1584969300,28000,28000,28000,28000,0
|
||||
20250227,163400,1584969300,28000,28000,28000,28000,0
|
||||
20250227,163300,1584969300,28000,28000,28000,28000,0
|
||||
20250227,163200,1584969300,28000,28000,28000,28000,0
|
||||
20250227,163100,1584969300,28000,28000,28000,28000,0
|
||||
20250227,163000,1584969300,28000,28000,28000,28000,0
|
||||
20250227,162900,1584969300,28000,28000,28000,28000,0
|
||||
20250227,162800,1584969300,28000,28000,28000,28000,747
|
||||
20250227,162700,1584969300,28000,28000,28000,28000,0
|
||||
20250227,162600,1584969300,28000,28000,28000,28000,0
|
||||
20250227,162500,1584969300,28000,28000,28000,28000,0
|
||||
20250227,162400,1584969300,28000,28000,28000,28000,0
|
||||
20250227,162300,1584969300,28000,28000,28000,28000,0
|
||||
20250227,162200,1584969300,28000,28000,28000,28000,0
|
||||
20250227,162100,1584969300,28000,28000,28000,28000,0
|
||||
20250227,162000,1584969300,28000,28000,28000,28000,0
|
||||
20250227,161900,1584969300,28000,28000,28000,28000,0
|
||||
20250227,161800,1584969300,28000,28000,28000,28000,0
|
||||
20250227,161700,1584969300,28000,28000,28000,28000,0
|
||||
20250227,161600,1584969300,28000,28000,28000,28000,0
|
||||
20250227,161500,1584969300,28000,28000,28000,28000,0
|
||||
20250227,161400,1584969300,28000,28000,28000,28000,0
|
||||
20250227,161300,1584969300,28000,28000,28000,28000,0
|
||||
20250227,161200,1584969300,28000,28000,28000,28000,0
|
||||
20250227,161100,1584969300,28000,28000,28000,28000,0
|
||||
20250227,161000,1584969300,28000,28000,28000,28000,0
|
||||
20250227,160900,1584969300,28000,28000,28000,28000,0
|
||||
20250227,160800,1584969300,28000,28000,28000,28000,0
|
||||
20250227,160700,1584969300,28000,28000,28000,28000,0
|
||||
20250227,160600,1584969300,28000,28000,28000,28000,0
|
||||
20250227,160500,1584969300,28000,28000,28000,28000,0
|
||||
20250227,160400,1584969300,28000,28000,28000,28000,0
|
||||
20250227,160300,1584969300,28000,28000,28000,28000,0
|
||||
20250227,160200,1584969300,28000,28000,28000,28000,0
|
||||
20250227,160100,1584969300,28000,28000,28000,28000,0
|
||||
20250227,160000,1584969300,28000,28000,28000,28000,0
|
||||
20250227,155900,1584969300,28000,28000,28000,28000,0
|
||||
20250227,155800,1584969300,28000,28000,28000,28000,747
|
||||
20250227,155700,1584969300,28000,28000,28000,28000,0
|
||||
20250227,155600,1584969300,28000,28000,28000,28000,0
|
||||
20250227,155500,1584969300,28000,28000,28000,28000,0
|
||||
20250227,155400,1584969300,28000,28000,28000,28000,0
|
||||
20250227,155300,1584969300,28000,28000,28000,28000,0
|
||||
20250227,155200,1584969300,28000,28000,28000,28000,0
|
||||
20250227,155100,1584969300,28000,28000,28000,28000,0
|
||||
20250227,155000,1584969300,28000,28000,28000,28000,0
|
||||
20250227,154900,1584969300,28000,28000,28000,28000,0
|
||||
20250227,154800,1584969300,28000,28000,28000,28000,0
|
||||
20250227,154700,1584969300,28000,28000,28000,28000,0
|
||||
20250227,154600,1584969300,28000,28000,28000,28000,0
|
||||
20250227,154500,1584969300,28000,28000,28000,28000,0
|
||||
20250227,154400,1584969300,28000,28000,28000,28000,0
|
||||
20250227,154300,1584969300,28000,28000,28000,28000,0
|
||||
20250227,154200,1584969300,28000,28000,28000,28000,0
|
||||
20250227,154100,1584969300,28000,28000,28000,28000,0
|
||||
20250227,154000,1584969300,28000,28000,28000,28000,0
|
||||
20250227,153900,1584969300,28000,28000,28000,28000,0
|
||||
20250227,153800,1584969300,28000,28000,28000,28000,0
|
||||
20250227,153700,1584969300,28000,28000,28000,28000,0
|
||||
20250227,153600,1584969300,28000,28000,28000,28000,0
|
||||
20250227,153500,1584969300,28000,28000,28000,28000,0
|
||||
20250227,153400,1584969300,28000,28000,28000,28000,0
|
||||
20250227,153300,1584969300,28000,28000,28000,28000,0
|
||||
20250227,153200,1584969300,28000,28000,28000,28000,0
|
||||
20250227,153100,1584969300,28000,28000,28000,28000,0
|
||||
20250227,153000,1584969300,28000,28000,28000,28000,747
|
||||
20250227,152900,1564053300,27900,27900,27900,27900,0
|
||||
20250227,152800,1564053300,27900,27900,27900,27900,0
|
||||
20250227,152700,1564053300,27900,27900,27900,27900,0
|
||||
20250227,152600,1564053300,27900,27900,27900,27900,0
|
||||
20250227,152500,1564053300,27900,27900,27900,27900,0
|
||||
20250227,152400,1564053300,27900,27900,27900,27900,0
|
||||
20250227,152300,1564053300,27900,27900,27900,27900,0
|
||||
20250227,152200,1564053300,27900,27900,27900,27900,0
|
||||
20250227,152100,1564053300,27900,27900,27900,27900,0
|
||||
20250227,152000,1564053300,27900,27900,27900,27900,0
|
||||
20250227,151900,1564053300,27900,27850,27900,27850,155
|
||||
20250227,151800,1559736250,27850,27750,27850,27750,136
|
||||
20250227,151700,1555955650,27850,27850,27850,27850,0
|
||||
20250227,151600,1555955650,27850,27850,27900,27700,130
|
||||
20250227,151500,1552341350,27850,27750,27850,27750,199
|
||||
20250227,151400,1546815900,27750,27750,27750,27750,32
|
||||
20250227,151300,1545927900,27750,27700,27750,27700,58
|
||||
20250227,151200,1544320850,27700,27700,27700,27700,46
|
||||
20250227,151100,1543046650,27700,27700,27700,27700,60
|
||||
20250227,151000,1541384650,27700,27700,27700,27700,3
|
||||
20250227,150900,1541301550,27700,27700,27700,27650,44
|
||||
20250227,150800,1540083300,27650,27650,27650,27650,77
|
||||
20250227,150700,1537954250,27550,27650,27650,27550,96
|
||||
20250227,150600,1535301350,27650,27700,27700,27650,41
|
||||
20250227,150500,1534166300,27700,27450,27700,27450,370
|
||||
20250227,150400,1524001500,27450,27450,27450,27450,189
|
||||
20250227,150300,1518813450,27450,27450,27450,27400,120
|
||||
20250227,150200,1515524450,27400,27400,27400,27400,200
|
||||
20250227,150100,1510044450,27450,27450,27450,27450,20
|
||||
20250227,150000,1509495450,27450,27450,27450,27450,11
|
||||
20250227,145900,1509193500,27400,27450,27450,27400,101
|
||||
20250227,145800,1506426050,27450,27450,27450,27450,0
|
||||
20250227,145700,1506426050,27450,27450,27450,27450,21
|
||||
20250227,145600,1505849600,27450,27400,27450,27400,227
|
||||
20250227,145500,1499628900,27400,27300,27400,27300,12
|
||||
20250227,145400,1499300200,27300,27300,27300,27300,168
|
||||
20250227,145300,1494713800,27300,27300,27300,27300,0
|
||||
20250227,145200,1494713800,27300,27300,27300,27300,406
|
||||
20250227,145100,1483630000,27350,27500,27500,27350,1450
|
||||
20250227,145000,1443943800,27500,27500,27500,27500,108
|
||||
20250227,144900,1440973800,27500,27500,27500,27500,0
|
||||
20250227,144800,1440973800,27500,27500,27500,27450,145
|
||||
20250227,144700,1436986800,27500,27500,27500,27500,14
|
||||
20250227,144600,1436601800,27500,27500,27500,27500,0
|
||||
20250227,144500,1436601800,27500,27500,27500,27500,14
|
||||
20250227,144400,1436216800,27500,27800,27800,27500,2500
|
||||
20250227,144300,1367450300,27900,27900,27900,27900,1
|
||||
20250227,144200,1367422400,27900,27900,27900,27900,1
|
||||
20250227,144100,1367394500,27550,28000,28000,27550,3137
|
||||
20250227,144000,1280452850,28000,28000,28000,28000,60
|
||||
20250227,143900,1278772850,28000,28000,28000,28000,2
|
||||
20250227,143800,1278716850,28000,28000,28000,28000,1
|
||||
20250227,143700,1278688850,28000,28000,28000,28000,4
|
||||
20250227,143600,1278576850,28000,28000,28000,28000,4
|
||||
20250227,143500,1278464850,27950,28000,28000,27950,229
|
||||
20250227,143400,1272060600,28000,28000,28000,28000,36
|
||||
20250227,143300,1271052600,28000,28000,28000,28000,20
|
||||
20250227,143200,1270492600,28000,28000,28000,28000,0
|
||||
20250227,143100,1270492600,28000,28000,28000,28000,0
|
||||
20250227,143000,1270492600,28000,28000,28000,28000,4
|
||||
20250227,142900,1270380600,28000,28000,28000,28000,0
|
||||
20250227,142800,1270380600,28000,28000,28000,28000,0
|
||||
20250227,142700,1270380600,28000,28000,28000,28000,1
|
||||
20250227,142600,1270352600,27950,28000,28000,27950,71
|
||||
20250227,142500,1268366350,28000,28000,28000,28000,1
|
||||
20250227,142400,1268338350,27950,27950,27950,27950,1
|
||||
20250227,142300,1268310400,28000,28000,28000,28000,200
|
||||
20250227,142200,1262710400,28000,28000,28000,28000,1
|
||||
20250227,142100,1262682400,28000,28000,28000,28000,0
|
||||
20250227,142000,1262682400,28000,28000,28000,28000,21
|
||||
20250227,141900,1262094400,27950,27950,27950,27950,44
|
||||
20250227,141800,1260864600,28000,28000,28000,28000,0
|
||||
20250227,141700,1260864600,28000,28000,28000,28000,51
|
||||
20250227,141600,1259436600,28000,28450,28450,28000,694
|
||||
20250227,141500,1239950500,28500,28500,28500,28500,0
|
||||
20250227,141400,1239950500,28500,28500,28500,28500,0
|
||||
20250227,141300,1239950500,28500,28500,28500,28500,0
|
||||
20250227,141200,1239950500,28500,28500,28500,28500,0
|
||||
20250227,141100,1239950500,28500,28500,28500,28500,0
|
||||
20250227,141000,1239950500,28500,28500,28500,28500,1
|
||||
20250227,140900,1239922000,28300,28300,28300,28300,70
|
||||
20250227,140800,1237941000,28550,28550,28550,28550,0
|
||||
20250227,140700,1237941000,28550,28550,28550,28550,0
|
||||
20250227,140600,1237941000,28550,28400,28550,28000,2320
|
||||
20250227,140500,1172489600,28400,28400,28400,28400,70
|
||||
20250227,140400,1170501600,28400,28350,28400,28350,303
|
||||
20250227,140300,1161901350,28200,28200,28200,28200,0
|
||||
20250227,140200,1161901350,28200,28200,28200,28200,0
|
||||
20250227,140100,1161901350,28200,28200,28200,28200,305
|
||||
20250227,140000,1153300350,28350,28350,28350,28350,0
|
||||
20250227,135900,1153300350,28350,28350,28350,28350,87
|
||||
20250227,135800,1150833900,28350,28350,28350,28350,0
|
||||
20250227,135700,1150833900,28350,28350,28350,28350,0
|
||||
20250227,135600,1150833900,28350,28350,28350,28350,0
|
||||
20250227,135500,1150833900,28350,28350,28350,28350,88
|
||||
20250227,135400,1148339100,28350,28350,28350,28350,0
|
||||
20250227,135300,1148339100,28350,28350,28350,28350,0
|
||||
20250227,135200,1148339100,28350,28350,28350,28350,9
|
||||
20250227,135100,1148083950,28350,28350,28350,28350,100
|
||||
20250227,135000,1145248950,28350,28350,28350,28350,0
|
||||
20250227,134900,1145248950,28350,28350,28350,28350,0
|
||||
20250227,134800,1145248950,28350,28350,28350,28350,1
|
||||
20250227,134700,1145220600,28200,28200,28200,28200,0
|
||||
20250227,134600,1145220600,28200,28200,28200,28200,47
|
||||
20250227,134500,1143895200,28200,28200,28200,28200,3
|
||||
20250227,134400,1143810600,28350,28350,28350,28350,0
|
||||
20250227,134300,1143810600,28350,28350,28350,28350,0
|
||||
20250227,134200,1143810600,28350,28350,28350,28350,1
|
||||
20250227,134100,1143782250,28000,28350,28350,28000,170
|
||||
20250227,134000,1139004200,28350,28350,28350,28350,0
|
||||
20250227,133900,1139004200,28350,28350,28350,28350,0
|
||||
20250227,133800,1139004200,28350,28350,28350,28350,46
|
||||
20250227,133700,1137700100,28350,28350,28350,28350,35
|
||||
20250227,133600,1136707850,28350,28350,28350,28350,0
|
||||
20250227,133500,1136707850,28350,28350,28350,28350,0
|
||||
20250227,133400,1136707850,28350,28350,28350,28000,832
|
||||
20250227,133300,1113404950,28000,28200,28200,28000,900
|
||||
20250227,133200,1088149300,28400,28400,28400,28400,0
|
||||
20250227,133100,1088149300,28400,28400,28400,28400,17
|
||||
20250227,133000,1087666500,28400,28400,28400,28400,1
|
||||
20250227,132900,1087638100,28200,28250,28250,28200,27
|
||||
20250227,132800,1086875700,28250,28250,28250,28250,76
|
||||
20250227,132700,1084728700,28200,28200,28200,28200,0
|
||||
20250227,132600,1084728700,28200,28200,28200,28200,0
|
||||
20250227,132500,1084728700,28200,28200,28200,28200,0
|
||||
20250227,132400,1084728700,28200,28200,28200,28200,0
|
||||
20250227,132300,1084728700,28200,28200,28200,28200,15
|
||||
20250227,132200,1084305700,28200,28200,28200,28200,0
|
||||
20250227,132100,1084305700,28200,28200,28200,28200,0
|
||||
20250227,132000,1084305700,28200,28200,28200,28200,10
|
||||
20250227,131900,1084023700,28250,28250,28250,28250,0
|
||||
20250227,131800,1084023700,28250,28250,28250,28250,1
|
||||
20250227,131700,1083995450,28100,28100,28100,28100,0
|
||||
20250227,131600,1083995450,28100,28100,28100,28100,0
|
||||
20250227,131500,1083995450,28100,28100,28100,28100,0
|
||||
20250227,131400,1083995450,28100,28100,28100,28100,0
|
||||
20250227,131300,1083995450,28100,28100,28100,28100,0
|
||||
20250227,131200,1083995450,28100,28200,28200,28100,400
|
||||
20250227,131100,1072749600,28200,28200,28200,28200,80
|
||||
20250227,131000,1070493600,28200,28200,28200,28200,0
|
||||
20250227,130900,1070493600,28200,28200,28200,28200,100
|
||||
20250227,130800,1067673600,28200,28200,28200,28200,5
|
||||
20250227,130700,1067532600,28250,28250,28250,28250,5
|
||||
20250227,130600,1067391350,28200,28200,28200,28200,100
|
||||
20250227,130500,1064571350,28250,28250,28250,28250,0
|
||||
20250227,130400,1064571350,28250,28250,28250,28250,0
|
||||
20250227,130300,1064571350,28250,28300,28300,28250,101
|
||||
20250227,130200,1061718050,28450,28450,28450,28450,1
|
||||
20250227,130100,1061689600,28450,28450,28450,28450,21
|
||||
20250227,130000,1061092150,28450,28300,28450,28200,151
|
||||
20250227,125900,1056829350,28300,28300,28300,28300,90
|
||||
20250227,125800,1054282350,28300,28300,28300,28300,0
|
||||
20250227,125700,1054282350,28300,28300,28300,28300,0
|
||||
20250227,125600,1054282350,28300,28300,28300,28300,0
|
||||
20250227,125500,1054282350,28300,28300,28300,28300,0
|
||||
20250227,125400,1054282350,28300,28300,28300,28300,22
|
||||
20250227,125300,1053659750,28450,28450,28450,28450,0
|
||||
20250227,125200,1053659750,28450,28350,28450,28300,83
|
||||
20250227,125100,1051309100,28500,28500,28500,28500,0
|
||||
20250227,125000,1051309100,28500,28500,28500,28500,0
|
||||
20250227,124900,1051309100,28500,28500,28500,28500,0
|
||||
20250227,124800,1051309100,28500,28500,28500,28500,0
|
||||
20250227,124700,1051309100,28500,28500,28500,28500,0
|
||||
20250227,124600,1051309100,28500,28500,28500,28500,0
|
||||
20250227,124500,1051309100,28500,28500,28500,28500,6
|
||||
20250227,124400,1051138100,28450,28450,28450,28450,57
|
||||
20250227,124300,1049516450,28100,28100,28100,28100,0
|
||||
20250227,124200,1049516450,28100,28100,28100,28100,0
|
||||
20250227,124100,1049516450,28100,28100,28100,28100,0
|
||||
20250227,124000,1049516450,28100,28500,28500,28100,90
|
||||
20250227,123900,1046967650,28500,28500,28500,28500,0
|
||||
20250227,123800,1046967650,28500,28500,28500,28500,10
|
||||
20250227,123700,1046682650,28500,28500,28500,28500,0
|
||||
20250227,123600,1046682650,28500,28150,28500,28150,288
|
||||
20250227,123500,1038506550,28050,28050,28050,28050,0
|
||||
20250227,123400,1038506550,28050,28050,28050,28050,5
|
||||
20250227,123300,1038366300,28000,28000,28000,28000,0
|
||||
20250227,123200,1038366300,28000,28000,28000,28000,23
|
||||
20250227,123100,1037722300,28000,28000,28000,28000,123
|
||||
20250227,123000,1034278300,28150,28150,28150,28150,0
|
||||
20250227,122900,1034278300,28150,28150,28150,28150,10
|
||||
20250227,122800,1033996800,28150,28150,28150,28150,1
|
||||
20250227,122700,1033968650,28150,28150,28150,28150,0
|
||||
20250227,122600,1033968650,28150,28150,28150,28150,10
|
||||
20250227,122500,1033687150,27850,27850,27850,27850,0
|
||||
20250227,122400,1033687150,27850,27850,27850,27850,0
|
||||
20250227,122300,1033687150,27850,27850,27850,27850,5
|
||||
20250227,122200,1033547900,28100,28100,28100,28100,0
|
||||
20250227,122100,1033547900,28100,28100,28100,28100,8
|
||||
20250227,122000,1033323100,27850,27850,27850,27850,0
|
||||
20250227,121900,1033323100,27850,27850,27850,27850,16
|
||||
20250227,121800,1032877500,27800,27800,27800,27800,0
|
||||
20250227,121700,1032877500,27800,27800,27800,27800,0
|
||||
20250227,121600,1032877500,27800,28300,28300,27800,121
|
||||
20250227,121500,1029501950,28300,28300,28300,28300,0
|
||||
20250227,121400,1029501950,28300,28350,28350,28300,2
|
||||
20250227,121300,1029445300,28300,28300,28300,28300,20
|
||||
20250227,121200,1028879300,28300,28300,28300,28300,11
|
||||
20250227,121100,1028568000,28300,28300,28300,28300,1
|
||||
20250227,121000,1028539700,27750,27750,27750,27750,0
|
||||
20250227,120900,1028539700,27750,27750,27750,27750,0
|
||||
20250227,120800,1028539700,27750,27950,27950,27750,436
|
||||
20250227,120700,1016387950,28350,28350,28350,28350,0
|
||||
20250227,120600,1016387950,28350,28350,28350,28350,0
|
||||
20250227,120500,1016387950,28350,28350,28350,28350,0
|
||||
20250227,120400,1016387950,28350,28350,28350,28350,0
|
||||
20250227,120300,1016387950,28350,28350,28350,28350,0
|
||||
20250227,120200,1016387950,28350,28350,28350,28350,1
|
||||
20250227,120100,1016359600,27950,28150,28150,27950,1000
|
||||
20250227,120000,988402600,28150,28150,28150,28150,25
|
||||
20250227,115900,987698850,28150,28150,28150,28150,4
|
||||
20250227,115800,987586250,28150,28150,28150,28150,2
|
||||
20250227,115700,987529950,28200,28200,28200,28200,66
|
||||
20250227,115600,985668750,28200,28200,28200,28200,0
|
||||
20250227,115500,985668750,28200,28200,28200,28200,19
|
||||
20250227,115400,985132950,28250,28250,28250,28250,0
|
||||
20250227,115300,985132950,28250,28250,28250,28250,0
|
||||
20250227,115200,985132950,28250,27950,28250,27950,6
|
||||
20250227,115100,984964950,27950,27950,27950,27950,0
|
||||
20250227,115000,984964950,27950,27950,27950,27950,0
|
||||
20250227,114900,984964950,27950,28050,28050,27950,551
|
||||
20250227,114800,969544550,28050,28300,28300,28050,454
|
||||
20250227,114700,956788900,28350,28350,28350,28350,0
|
||||
20250227,114600,956788900,28350,28350,28350,28350,0
|
||||
20250227,114500,956788900,28350,28350,28350,28350,4
|
||||
20250227,114400,956675500,28400,28400,28400,28400,0
|
||||
20250227,114300,956675500,28400,28200,28400,28200,38
|
||||
20250227,114200,955602850,28250,28250,28250,28250,0
|
||||
20250227,114100,955602850,28250,28250,28250,28250,0
|
||||
20250227,114000,955602850,28250,28350,28350,28250,171
|
||||
20250227,113900,950764900,28350,28350,28350,28350,33
|
||||
20250227,113800,949829350,28350,28350,28350,28350,32
|
||||
20250227,113700,948922150,28350,28350,28350,28350,0
|
||||
20250227,113600,948922150,28350,28350,28350,28350,3
|
||||
20250227,113500,948837100,28350,28350,28350,28350,31
|
||||
20250227,113400,947958250,28050,28050,28050,28050,0
|
||||
20250227,113300,947958250,28050,28050,28050,28050,0
|
||||
20250227,113200,947958250,28050,28100,28100,28050,200
|
||||
20250227,113100,942339550,28100,28300,28300,28100,316
|
||||
20250227,113000,933456300,28350,28300,28350,28300,42
|
||||
20250227,112900,932267650,28150,28150,28150,28150,0
|
||||
20250227,112800,932267650,28150,28150,28150,28150,0
|
||||
20250227,112700,932267650,28150,28150,28150,28150,359
|
||||
20250227,112600,922161800,28100,28100,28100,28100,12
|
||||
20250227,112500,921824600,28150,28150,28150,28150,297
|
||||
20250227,112400,913464050,28000,27950,28000,27950,173
|
||||
20250227,112300,908621050,28000,28000,28000,28000,17
|
||||
20250227,112200,908145050,28000,28000,28000,28000,95
|
||||
20250227,112100,905485050,28000,28000,28000,28000,10
|
||||
20250227,112000,905205050,28000,28000,28000,28000,175
|
||||
20250227,111900,900305050,27950,27950,27950,27950,0
|
||||
20250227,111800,900305050,27950,27950,27950,27950,0
|
||||
20250227,111700,900305050,27950,27950,27950,27950,0
|
||||
20250227,111600,900305050,27950,27900,27950,27900,143
|
||||
20250227,111500,896311800,27950,28150,28150,27950,730
|
||||
20250227,111400,875858950,28650,28650,28650,28650,0
|
||||
20250227,111300,875858950,28650,28650,28650,28650,5
|
||||
20250227,111200,875715700,28650,28650,28650,28650,5
|
||||
20250227,111100,875572450,28700,28700,28700,28700,400
|
||||
20250227,111000,864092450,28700,28700,28700,28700,1
|
||||
20250227,110900,864063750,28750,28800,28800,28750,27
|
||||
20250227,110800,863286200,28800,28800,28800,28750,100
|
||||
20250227,110700,860408250,28800,28500,28800,28100,505
|
||||
20250227,110600,846132500,28800,28800,28800,28800,0
|
||||
20250227,110500,846132500,28800,28800,28800,28800,0
|
||||
20250227,110400,846132500,28800,28800,28800,28800,10
|
||||
20250227,110300,845844500,28900,28900,28900,28900,0
|
||||
20250227,110200,845844500,28900,28850,28900,28850,6
|
||||
20250227,110100,845671350,28900,28900,28900,28900,0
|
||||
20250227,110000,845671350,28900,28900,28900,28900,2
|
||||
20250227,105900,845613550,28900,28450,28900,28450,427
|
||||
20250227,105800,833411900,28500,28500,28500,28500,186
|
||||
20250227,105700,828110900,28500,28100,28500,28100,155
|
||||
20250227,105600,823712250,28100,27900,28100,27900,21
|
||||
20250227,105500,823125050,27900,27650,27900,27650,156
|
||||
20250227,105400,818805550,27600,27600,27600,27600,0
|
||||
20250227,105300,818805550,27600,27600,27600,27600,17
|
||||
20250227,105200,818336350,27500,27500,27500,27500,180
|
||||
20250227,105100,813386350,27450,27450,27450,27450,110
|
||||
20250227,105000,810366850,27450,27450,27450,27450,336
|
||||
20250227,104900,801143650,27450,27450,27450,27450,82
|
||||
20250227,104800,798892750,27400,27400,27450,27400,161
|
||||
20250227,104700,794480600,27400,27400,27400,27250,598
|
||||
20250227,104600,778171850,27400,27250,27400,27250,296
|
||||
20250227,104500,770100450,27250,27350,27350,27250,202
|
||||
20250227,104400,764591900,27400,27500,27500,27400,567
|
||||
20250227,104300,749030750,27450,27450,27450,27450,154
|
||||
20250227,104200,744803450,27450,27400,27450,27400,47
|
||||
20250227,104100,743515050,27400,27500,27500,27400,162
|
||||
20250227,104000,739070550,27500,27350,27500,27300,244
|
||||
20250227,103900,732390450,27350,27550,27550,27350,830
|
||||
20250227,103800,709564650,27500,27500,27500,27500,760
|
||||
20250227,103700,688664650,27500,27300,27500,27250,826
|
||||
20250227,103600,666124650,27500,27300,27500,27250,176
|
||||
20250227,103500,661294800,27500,27750,27750,27500,1441
|
||||
20250227,103400,621666300,27500,27500,27500,27500,143
|
||||
20250227,103300,617733800,27500,27500,27500,27500,60
|
||||
20250227,103200,616083800,27500,27950,27950,27500,148
|
||||
20250227,103100,612009300,28100,27500,28100,27200,95
|
||||
20250227,103000,609394300,27050,27050,27050,27050,3
|
||||
20250227,102900,609313150,27050,27100,27600,27000,899
|
||||
20250227,102800,584925050,27850,27950,27950,27100,1006
|
||||
20250227,102700,557472450,28250,28250,28250,28250,1
|
||||
20250227,102600,557444200,27300,28000,28400,27300,1944
|
||||
20250227,102500,503237700,28000,28200,28450,28000,802
|
||||
20250227,102400,480766250,28200,28450,28450,28200,124
|
||||
20250227,102300,477269200,28200,28450,28500,28200,211
|
||||
20250227,102200,471286200,28550,28550,28550,28550,7
|
||||
20250227,102100,471086350,28600,28600,28600,28600,10
|
||||
20250227,102000,470800350,28800,28000,28800,28000,322
|
||||
20250227,101900,461743850,28000,28000,28100,28000,80
|
||||
20250227,101800,459501050,28000,28200,28200,27300,1275
|
||||
20250227,101700,423956850,28200,28000,28200,28000,244
|
||||
20250227,101600,417123250,28000,28200,28200,28000,958
|
||||
20250227,101500,390285400,28700,28700,28700,28700,15
|
||||
20250227,101400,389854900,29000,28800,29000,28000,1683
|
||||
20250227,101300,341844150,28800,28950,28950,28800,1076
|
||||
20250227,101200,310810200,29000,29000,29000,29000,0
|
||||
20250227,101100,310810200,29000,29000,29000,29000,28
|
||||
20250227,101000,309998200,29000,29000,29000,29000,0
|
||||
20250227,100900,309998200,29000,28950,29000,28950,39
|
||||
20250227,100800,308867400,28950,28950,28950,28950,111
|
||||
20250227,100700,305653950,29000,29000,29000,29000,5
|
||||
20250227,100600,305508950,29000,29000,29000,29000,0
|
||||
20250227,100500,305508950,29000,29000,29000,29000,0
|
||||
20250227,100400,305508950,29000,29000,29000,29000,2
|
||||
20250227,100300,305450950,29000,29000,29000,29000,1
|
||||
20250227,100200,305421950,29100,29000,29100,28950,143
|
||||
20250227,100100,301278750,29100,29100,29100,29100,1
|
||||
20250227,100000,301249650,29100,29100,29100,29100,1
|
||||
20250227,095900,301220550,29000,29000,29000,29000,307
|
||||
20250227,095800,292317550,29000,29000,29000,29000,200
|
||||
20250227,095700,286517550,29000,29000,29000,29000,265
|
||||
20250227,095600,278832550,29000,28950,29000,28950,58
|
||||
20250227,095500,277151750,28950,29050,29050,28800,255
|
||||
20250227,095400,269782950,29000,29200,29200,29000,1563
|
||||
20250227,095300,224416900,29100,29100,29100,29100,49
|
||||
20250227,095200,222991000,29100,29200,29200,29100,325
|
||||
20250227,095100,213532200,29200,29250,29250,29150,480
|
||||
20250227,095000,199526450,29200,29300,29300,29200,80
|
||||
20250227,094900,197186100,29750,29700,29750,29300,105
|
||||
20250227,094800,194102500,29750,29750,29750,29750,11
|
||||
20250227,094700,193775250,29800,29800,29800,29800,1
|
||||
20250227,094600,193745450,29450,29500,29500,29400,161
|
||||
20250227,094500,189003900,29800,29800,29800,29800,5
|
||||
20250227,094400,188854900,29850,29800,29850,29800,150
|
||||
20250227,094300,184380250,29850,29500,29850,29500,190
|
||||
20250227,094200,178774900,29500,29500,29500,29500,211
|
||||
20250227,094100,172550400,29500,29500,29500,29500,375
|
||||
20250227,094000,161487900,29500,29750,29750,29500,843
|
||||
20250227,093900,136527600,29950,29950,29950,29950,0
|
||||
20250227,093800,136527600,29950,30000,30000,29950,50
|
||||
20250227,093700,135029100,30000,30000,30000,30000,17
|
||||
20250227,093600,134519100,29950,29950,29950,29950,0
|
||||
20250227,093500,134519100,29950,29900,29950,29900,81
|
||||
20250227,093400,132095150,29950,29950,29950,29950,1
|
||||
20250227,093300,132065200,29950,29950,29950,29950,0
|
||||
20250227,093200,132065200,29950,29950,29950,29950,0
|
||||
20250227,093100,132065200,29950,29950,29950,29950,0
|
||||
20250227,093000,132065200,29950,29950,29950,29950,0
|
||||
20250227,092900,132065200,29950,29950,29950,29950,0
|
||||
20250227,092800,132065200,29950,29800,29950,29800,44
|
||||
20250227,092700,130752500,29800,29900,29950,29800,26
|
||||
20250227,092600,129976250,29950,29950,29950,29950,0
|
||||
20250227,092500,129976250,29950,29950,29950,29950,1
|
||||
20250227,092400,129946300,29950,29950,29950,29950,4
|
||||
20250227,092300,129826500,29950,29950,29950,29950,6
|
||||
20250227,092200,129646800,29600,29600,29600,29600,0
|
||||
20250227,092100,129646800,29600,30000,30000,29600,325
|
||||
20250227,092000,120007900,30100,30100,30150,30100,267
|
||||
20250227,091900,111971100,30200,30200,30200,30200,0
|
||||
20250227,091800,111971100,30200,30200,30200,30200,1
|
||||
20250227,091700,111940900,29500,30250,30250,29500,992
|
||||
20250227,091600,82492950,30000,30350,30350,30000,101
|
||||
20250227,091500,79462600,30000,30350,30350,30000,1700
|
||||
20250227,091400,28457300,30450,30450,30450,30450,1
|
||||
20250227,091300,28426850,30400,30450,30500,30400,338
|
||||
20250227,091200,18119500,30400,30400,30400,30400,2
|
||||
20250227,091100,18058700,30450,30400,30450,30000,501
|
||||
20250227,091000,3016950,30450,30500,30500,30450,4
|
||||
20250227,090900,2895050,30550,30600,30600,30550,12
|
||||
20250227,090800,2527950,30600,30600,30600,30600,0
|
||||
20250227,090700,2527950,30600,30600,30600,30600,0
|
||||
20250227,090600,2527950,30600,30600,30600,30600,0
|
||||
20250227,090500,2527950,30600,30600,30600,30600,4
|
||||
20250227,090400,2405550,30800,30800,30800,30800,0
|
||||
20250227,090300,2405550,30800,30700,30800,30700,28
|
||||
20250227,090200,1544150,30800,30800,30800,30800,0
|
||||
20250227,090100,1544150,30800,30150,30800,30150,11
|
||||
20250227,090000,1206000,30150,30150,30150,30150,40
|
||||
|
Reference in New Issue
Block a user