ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

690
140660/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,690 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,202800,0,695,695,695,695,0
20250227,202700,0,695,695,695,695,0
20250227,202600,0,695,695,695,695,0
20250227,202500,0,695,695,695,695,0
20250227,202400,0,695,695,695,695,0
20250227,202300,0,695,695,695,695,0
20250227,202200,0,695,695,695,695,0
20250227,202100,0,695,695,695,695,0
20250227,202000,0,695,695,695,695,0
20250227,201900,0,695,695,695,695,0
20250227,201800,0,695,695,695,695,0
20250227,201700,0,695,695,695,695,0
20250227,201600,0,695,695,695,695,0
20250227,201500,0,695,695,695,695,0
20250227,201400,0,695,695,695,695,0
20250227,201300,0,695,695,695,695,0
20250227,201200,0,695,695,695,695,0
20250227,201100,0,695,695,695,695,0
20250227,201000,0,695,695,695,695,0
20250227,200900,0,695,695,695,695,0
20250227,200800,0,695,695,695,695,0
20250227,200700,0,695,695,695,695,0
20250227,200600,0,695,695,695,695,0
20250227,200500,0,695,695,695,695,0
20250227,200400,0,695,695,695,695,0
20250227,200300,0,695,695,695,695,0
20250227,200200,0,695,695,695,695,0
20250227,200100,0,695,695,695,695,0
20250227,200000,0,695,695,695,695,0
20250227,195900,0,695,695,695,695,0
20250227,195800,0,695,695,695,695,0
20250227,195700,0,695,695,695,695,0
20250227,195600,0,695,695,695,695,0
20250227,195500,0,695,695,695,695,0
20250227,195400,0,695,695,695,695,0
20250227,195300,0,695,695,695,695,0
20250227,195200,0,695,695,695,695,0
20250227,195100,0,695,695,695,695,0
20250227,195000,0,695,695,695,695,0
20250227,194900,0,695,695,695,695,0
20250227,194800,0,695,695,695,695,0
20250227,194700,0,695,695,695,695,0
20250227,194600,0,695,695,695,695,0
20250227,194500,0,695,695,695,695,0
20250227,194400,0,695,695,695,695,0
20250227,194300,0,695,695,695,695,0
20250227,194200,0,695,695,695,695,0
20250227,194100,0,695,695,695,695,0
20250227,194000,0,695,695,695,695,0
20250227,193900,0,695,695,695,695,0
20250227,193800,0,695,695,695,695,0
20250227,193700,0,695,695,695,695,0
20250227,193600,0,695,695,695,695,0
20250227,193500,0,695,695,695,695,0
20250227,193400,0,695,695,695,695,0
20250227,193300,0,695,695,695,695,0
20250227,193200,0,695,695,695,695,0
20250227,193100,0,695,695,695,695,0
20250227,193000,0,695,695,695,695,0
20250227,192900,0,695,695,695,695,0
20250227,192800,0,695,695,695,695,0
20250227,192700,0,695,695,695,695,0
20250227,192600,0,695,695,695,695,0
20250227,192500,0,695,695,695,695,0
20250227,192400,0,695,695,695,695,0
20250227,192300,0,695,695,695,695,0
20250227,192200,0,695,695,695,695,0
20250227,192100,0,695,695,695,695,0
20250227,192000,0,695,695,695,695,0
20250227,191900,0,695,695,695,695,0
20250227,191800,0,695,695,695,695,0
20250227,191700,0,695,695,695,695,0
20250227,191600,0,695,695,695,695,0
20250227,191500,0,695,695,695,695,0
20250227,191400,0,695,695,695,695,0
20250227,191300,0,695,695,695,695,0
20250227,191200,0,695,695,695,695,0
20250227,191100,0,695,695,695,695,0
20250227,191000,0,695,695,695,695,0
20250227,190900,0,695,695,695,695,0
20250227,190800,0,695,695,695,695,0
20250227,190700,0,695,695,695,695,0
20250227,190600,0,695,695,695,695,0
20250227,190500,0,695,695,695,695,0
20250227,190400,0,695,695,695,695,0
20250227,190300,0,695,695,695,695,0
20250227,190200,0,695,695,695,695,0
20250227,190100,0,695,695,695,695,0
20250227,190000,0,695,695,695,695,0
20250227,185900,0,695,695,695,695,0
20250227,185800,0,695,695,695,695,0
20250227,185700,0,695,695,695,695,0
20250227,185600,0,695,695,695,695,0
20250227,185500,0,695,695,695,695,0
20250227,185400,0,695,695,695,695,0
20250227,185300,0,695,695,695,695,0
20250227,185200,0,695,695,695,695,0
20250227,185100,0,695,695,695,695,0
20250227,185000,0,695,695,695,695,0
20250227,184900,0,695,695,695,695,0
20250227,184800,0,695,695,695,695,0
20250227,184700,0,695,695,695,695,0
20250227,184600,0,695,695,695,695,0
20250227,184500,0,695,695,695,695,0
20250227,184400,0,695,695,695,695,0
20250227,184300,0,695,695,695,695,0
20250227,184200,0,695,695,695,695,0
20250227,184100,0,695,695,695,695,0
20250227,184000,0,695,695,695,695,0
20250227,183900,0,695,695,695,695,0
20250227,183800,0,695,695,695,695,0
20250227,183700,0,695,695,695,695,0
20250227,183600,0,695,695,695,695,0
20250227,183500,0,695,695,695,695,0
20250227,183400,0,695,695,695,695,0
20250227,183300,0,695,695,695,695,0
20250227,183200,0,695,695,695,695,0
20250227,183100,0,695,695,695,695,0
20250227,183000,0,695,695,695,695,0
20250227,182900,0,695,695,695,695,0
20250227,182800,0,695,695,695,695,0
20250227,182700,0,695,695,695,695,0
20250227,182600,0,695,695,695,695,0
20250227,182500,0,695,695,695,695,0
20250227,182400,0,695,695,695,695,0
20250227,182300,0,695,695,695,695,0
20250227,182200,0,695,695,695,695,0
20250227,182100,0,695,695,695,695,0
20250227,182000,0,695,695,695,695,0
20250227,181900,0,695,695,695,695,0
20250227,181800,0,695,695,695,695,0
20250227,181700,0,695,695,695,695,0
20250227,181600,0,695,695,695,695,0
20250227,181500,0,695,695,695,695,0
20250227,181400,0,695,695,695,695,0
20250227,181300,0,695,695,695,695,0
20250227,181200,0,695,695,695,695,0
20250227,181100,0,695,695,695,695,0
20250227,181000,0,695,695,695,695,0
20250227,180900,0,695,695,695,695,0
20250227,180800,0,695,695,695,695,0
20250227,180700,0,695,695,695,695,0
20250227,180600,0,695,695,695,695,0
20250227,180500,0,695,695,695,695,0
20250227,180400,0,695,695,695,695,0
20250227,180300,0,695,695,695,695,0
20250227,180200,0,695,695,695,695,0
20250227,180100,0,695,695,695,695,0
20250227,180000,0,695,695,695,695,0
20250227,175900,0,695,695,695,695,0
20250227,175800,0,695,695,695,695,0
20250227,175700,0,695,695,695,695,0
20250227,175600,0,695,695,695,695,0
20250227,175500,0,695,695,695,695,0
20250227,175400,0,695,695,695,695,0
20250227,175300,0,695,695,695,695,0
20250227,175200,0,695,695,695,695,0
20250227,175100,0,695,695,695,695,0
20250227,175000,0,695,695,695,695,0
20250227,174900,0,695,695,695,695,0
20250227,174800,0,695,695,695,695,0
20250227,174700,0,695,695,695,695,0
20250227,174600,0,695,695,695,695,0
20250227,174500,0,695,695,695,695,0
20250227,174400,0,695,695,695,695,0
20250227,174300,0,695,695,695,695,0
20250227,174200,0,695,695,695,695,0
20250227,174100,0,695,695,695,695,0
20250227,174000,0,695,695,695,695,0
20250227,173900,0,695,695,695,695,0
20250227,173800,0,695,695,695,695,0
20250227,173700,0,695,695,695,695,0
20250227,173600,0,695,695,695,695,0
20250227,173500,0,695,695,695,695,0
20250227,173400,0,695,695,695,695,0
20250227,173300,0,695,695,695,695,0
20250227,173200,0,695,695,695,695,0
20250227,173100,0,695,695,695,695,0
20250227,173000,0,695,695,695,695,0
20250227,172900,0,695,695,695,695,0
20250227,172800,0,695,695,695,695,0
20250227,172700,0,695,695,695,695,0
20250227,172600,0,695,695,695,695,0
20250227,172500,0,695,695,695,695,0
20250227,172400,0,695,695,695,695,0
20250227,172300,0,695,695,695,695,0
20250227,172200,0,695,695,695,695,0
20250227,172100,0,695,695,695,695,0
20250227,172000,0,695,695,695,695,0
20250227,171900,0,695,695,695,695,0
20250227,171800,0,695,695,695,695,0
20250227,171700,0,695,695,695,695,0
20250227,171600,0,695,695,695,695,0
20250227,171500,0,695,695,695,695,0
20250227,171400,0,695,695,695,695,0
20250227,171300,0,695,695,695,695,0
20250227,171200,0,695,695,695,695,0
20250227,171100,0,695,695,695,695,0
20250227,171000,0,695,695,695,695,0
20250227,170900,0,695,695,695,695,0
20250227,170800,0,695,695,695,695,0
20250227,170700,0,695,695,695,695,0
20250227,170600,0,695,695,695,695,0
20250227,170500,0,695,695,695,695,0
20250227,170400,0,695,695,695,695,0
20250227,170300,0,695,695,695,695,0
20250227,170200,0,695,695,695,695,0
20250227,170100,0,695,695,695,695,0
20250227,170000,0,695,695,695,695,0
20250227,165900,0,695,695,695,695,0
20250227,165800,0,695,695,695,695,0
20250227,165700,0,695,695,695,695,0
20250227,165600,0,695,695,695,695,0
20250227,165500,0,695,695,695,695,0
20250227,165400,0,695,695,695,695,0
20250227,165300,0,695,695,695,695,0
20250227,165200,0,695,695,695,695,0
20250227,165100,0,695,695,695,695,0
20250227,165000,0,695,695,695,695,0
20250227,164900,0,695,695,695,695,0
20250227,164800,0,695,695,695,695,0
20250227,164700,0,695,695,695,695,0
20250227,164600,0,695,695,695,695,0
20250227,164500,0,695,695,695,695,0
20250227,164400,0,695,695,695,695,0
20250227,164300,0,695,695,695,695,0
20250227,164200,0,695,695,695,695,0
20250227,164100,0,695,695,695,695,0
20250227,164000,0,695,695,695,695,0
20250227,163900,0,695,695,695,695,0
20250227,163800,0,695,695,695,695,0
20250227,163700,0,695,695,695,695,0
20250227,163600,0,695,695,695,695,0
20250227,163500,0,695,695,695,695,0
20250227,163400,0,695,695,695,695,0
20250227,163300,0,695,695,695,695,0
20250227,163200,0,695,695,695,695,0
20250227,163100,0,695,695,695,695,0
20250227,163000,0,695,695,695,695,0
20250227,162900,0,695,695,695,695,0
20250227,162800,0,695,695,695,695,0
20250227,162700,0,695,695,695,695,0
20250227,162600,0,695,695,695,695,0
20250227,162500,0,695,695,695,695,0
20250227,162400,0,695,695,695,695,0
20250227,162300,0,695,695,695,695,0
20250227,162200,0,695,695,695,695,0
20250227,162100,0,695,695,695,695,0
20250227,162000,0,695,695,695,695,0
20250227,161900,0,695,695,695,695,0
20250227,161800,0,695,695,695,695,0
20250227,161700,0,695,695,695,695,0
20250227,161600,0,695,695,695,695,0
20250227,161500,0,695,695,695,695,0
20250227,161400,0,695,695,695,695,0
20250227,161300,0,695,695,695,695,0
20250227,161200,0,695,695,695,695,0
20250227,161100,0,695,695,695,695,0
20250227,161000,0,695,695,695,695,0
20250227,160900,0,695,695,695,695,0
20250227,160800,0,695,695,695,695,0
20250227,160700,0,695,695,695,695,0
20250227,160600,0,695,695,695,695,0
20250227,160500,0,695,695,695,695,0
20250227,160400,0,695,695,695,695,0
20250227,160300,0,695,695,695,695,0
20250227,160200,0,695,695,695,695,0
20250227,160100,0,695,695,695,695,0
20250227,160000,0,695,695,695,695,0
20250227,155900,0,695,695,695,695,0
20250227,155800,0,695,695,695,695,0
20250227,155700,0,695,695,695,695,0
20250227,155600,0,695,695,695,695,0
20250227,155500,0,695,695,695,695,0
20250227,155400,0,695,695,695,695,0
20250227,155300,0,695,695,695,695,0
20250227,155200,0,695,695,695,695,0
20250227,155100,0,695,695,695,695,0
20250227,155000,0,695,695,695,695,0
20250227,154900,0,695,695,695,695,0
20250227,154800,0,695,695,695,695,0
20250227,154700,0,695,695,695,695,0
20250227,154600,0,695,695,695,695,0
20250227,154500,0,695,695,695,695,0
20250227,154400,0,695,695,695,695,0
20250227,154300,0,695,695,695,695,0
20250227,154200,0,695,695,695,695,0
20250227,154100,0,695,695,695,695,0
20250227,154000,0,695,695,695,695,0
20250227,153900,0,695,695,695,695,0
20250227,153800,0,695,695,695,695,0
20250227,153700,0,695,695,695,695,0
20250227,153600,0,695,695,695,695,0
20250227,153500,0,695,695,695,695,0
20250227,153400,0,695,695,695,695,0
20250227,153300,0,695,695,695,695,0
20250227,153200,0,695,695,695,695,0
20250227,153100,0,695,695,695,695,0
20250227,153000,0,695,695,695,695,0
20250227,152900,0,695,695,695,695,0
20250227,152800,0,695,695,695,695,0
20250227,152700,0,695,695,695,695,0
20250227,152600,0,695,695,695,695,0
20250227,152500,0,695,695,695,695,0
20250227,152400,0,695,695,695,695,0
20250227,152300,0,695,695,695,695,0
20250227,152200,0,695,695,695,695,0
20250227,152100,0,695,695,695,695,0
20250227,152000,0,695,695,695,695,0
20250227,151900,0,695,695,695,695,0
20250227,151800,0,695,695,695,695,0
20250227,151700,0,695,695,695,695,0
20250227,151600,0,695,695,695,695,0
20250227,151500,0,695,695,695,695,0
20250227,151400,0,695,695,695,695,0
20250227,151300,0,695,695,695,695,0
20250227,151200,0,695,695,695,695,0
20250227,151100,0,695,695,695,695,0
20250227,151000,0,695,695,695,695,0
20250227,150900,0,695,695,695,695,0
20250227,150800,0,695,695,695,695,0
20250227,150700,0,695,695,695,695,0
20250227,150600,0,695,695,695,695,0
20250227,150500,0,695,695,695,695,0
20250227,150400,0,695,695,695,695,0
20250227,150300,0,695,695,695,695,0
20250227,150200,0,695,695,695,695,0
20250227,150100,0,695,695,695,695,0
20250227,150000,0,695,695,695,695,0
20250227,145900,0,695,695,695,695,0
20250227,145800,0,695,695,695,695,0
20250227,145700,0,695,695,695,695,0
20250227,145600,0,695,695,695,695,0
20250227,145500,0,695,695,695,695,0
20250227,145400,0,695,695,695,695,0
20250227,145300,0,695,695,695,695,0
20250227,145200,0,695,695,695,695,0
20250227,145100,0,695,695,695,695,0
20250227,145000,0,695,695,695,695,0
20250227,144900,0,695,695,695,695,0
20250227,144800,0,695,695,695,695,0
20250227,144700,0,695,695,695,695,0
20250227,144600,0,695,695,695,695,0
20250227,144500,0,695,695,695,695,0
20250227,144400,0,695,695,695,695,0
20250227,144300,0,695,695,695,695,0
20250227,144200,0,695,695,695,695,0
20250227,144100,0,695,695,695,695,0
20250227,144000,0,695,695,695,695,0
20250227,143900,0,695,695,695,695,0
20250227,143800,0,695,695,695,695,0
20250227,143700,0,695,695,695,695,0
20250227,143600,0,695,695,695,695,0
20250227,143500,0,695,695,695,695,0
20250227,143400,0,695,695,695,695,0
20250227,143300,0,695,695,695,695,0
20250227,143200,0,695,695,695,695,0
20250227,143100,0,695,695,695,695,0
20250227,143000,0,695,695,695,695,0
20250227,142900,0,695,695,695,695,0
20250227,142800,0,695,695,695,695,0
20250227,142700,0,695,695,695,695,0
20250227,142600,0,695,695,695,695,0
20250227,142500,0,695,695,695,695,0
20250227,142400,0,695,695,695,695,0
20250227,142300,0,695,695,695,695,0
20250227,142200,0,695,695,695,695,0
20250227,142100,0,695,695,695,695,0
20250227,142000,0,695,695,695,695,0
20250227,141900,0,695,695,695,695,0
20250227,141800,0,695,695,695,695,0
20250227,141700,0,695,695,695,695,0
20250227,141600,0,695,695,695,695,0
20250227,141500,0,695,695,695,695,0
20250227,141400,0,695,695,695,695,0
20250227,141300,0,695,695,695,695,0
20250227,141200,0,695,695,695,695,0
20250227,141100,0,695,695,695,695,0
20250227,141000,0,695,695,695,695,0
20250227,140900,0,695,695,695,695,0
20250227,140800,0,695,695,695,695,0
20250227,140700,0,695,695,695,695,0
20250227,140600,0,695,695,695,695,0
20250227,140500,0,695,695,695,695,0
20250227,140400,0,695,695,695,695,0
20250227,140300,0,695,695,695,695,0
20250227,140200,0,695,695,695,695,0
20250227,140100,0,695,695,695,695,0
20250227,140000,0,695,695,695,695,0
20250227,135900,0,695,695,695,695,0
20250227,135800,0,695,695,695,695,0
20250227,135700,0,695,695,695,695,0
20250227,135600,0,695,695,695,695,0
20250227,135500,0,695,695,695,695,0
20250227,135400,0,695,695,695,695,0
20250227,135300,0,695,695,695,695,0
20250227,135200,0,695,695,695,695,0
20250227,135100,0,695,695,695,695,0
20250227,135000,0,695,695,695,695,0
20250227,134900,0,695,695,695,695,0
20250227,134800,0,695,695,695,695,0
20250227,134700,0,695,695,695,695,0
20250227,134600,0,695,695,695,695,0
20250227,134500,0,695,695,695,695,0
20250227,134400,0,695,695,695,695,0
20250227,134300,0,695,695,695,695,0
20250227,134200,0,695,695,695,695,0
20250227,134100,0,695,695,695,695,0
20250227,134000,0,695,695,695,695,0
20250227,133900,0,695,695,695,695,0
20250227,133800,0,695,695,695,695,0
20250227,133700,0,695,695,695,695,0
20250227,133600,0,695,695,695,695,0
20250227,133500,0,695,695,695,695,0
20250227,133400,0,695,695,695,695,0
20250227,133300,0,695,695,695,695,0
20250227,133200,0,695,695,695,695,0
20250227,133100,0,695,695,695,695,0
20250227,133000,0,695,695,695,695,0
20250227,132900,0,695,695,695,695,0
20250227,132800,0,695,695,695,695,0
20250227,132700,0,695,695,695,695,0
20250227,132600,0,695,695,695,695,0
20250227,132500,0,695,695,695,695,0
20250227,132400,0,695,695,695,695,0
20250227,132300,0,695,695,695,695,0
20250227,132200,0,695,695,695,695,0
20250227,132100,0,695,695,695,695,0
20250227,132000,0,695,695,695,695,0
20250227,131900,0,695,695,695,695,0
20250227,131800,0,695,695,695,695,0
20250227,131700,0,695,695,695,695,0
20250227,131600,0,695,695,695,695,0
20250227,131500,0,695,695,695,695,0
20250227,131400,0,695,695,695,695,0
20250227,131300,0,695,695,695,695,0
20250227,131200,0,695,695,695,695,0
20250227,131100,0,695,695,695,695,0
20250227,131000,0,695,695,695,695,0
20250227,130900,0,695,695,695,695,0
20250227,130800,0,695,695,695,695,0
20250227,130700,0,695,695,695,695,0
20250227,130600,0,695,695,695,695,0
20250227,130500,0,695,695,695,695,0
20250227,130400,0,695,695,695,695,0
20250227,130300,0,695,695,695,695,0
20250227,130200,0,695,695,695,695,0
20250227,130100,0,695,695,695,695,0
20250227,130000,0,695,695,695,695,0
20250227,125900,0,695,695,695,695,0
20250227,125800,0,695,695,695,695,0
20250227,125700,0,695,695,695,695,0
20250227,125600,0,695,695,695,695,0
20250227,125500,0,695,695,695,695,0
20250227,125400,0,695,695,695,695,0
20250227,125300,0,695,695,695,695,0
20250227,125200,0,695,695,695,695,0
20250227,125100,0,695,695,695,695,0
20250227,125000,0,695,695,695,695,0
20250227,124900,0,695,695,695,695,0
20250227,124800,0,695,695,695,695,0
20250227,124700,0,695,695,695,695,0
20250227,124600,0,695,695,695,695,0
20250227,124500,0,695,695,695,695,0
20250227,124400,0,695,695,695,695,0
20250227,124300,0,695,695,695,695,0
20250227,124200,0,695,695,695,695,0
20250227,124100,0,695,695,695,695,0
20250227,124000,0,695,695,695,695,0
20250227,123900,0,695,695,695,695,0
20250227,123800,0,695,695,695,695,0
20250227,123700,0,695,695,695,695,0
20250227,123600,0,695,695,695,695,0
20250227,123500,0,695,695,695,695,0
20250227,123400,0,695,695,695,695,0
20250227,123300,0,695,695,695,695,0
20250227,123200,0,695,695,695,695,0
20250227,123100,0,695,695,695,695,0
20250227,123000,0,695,695,695,695,0
20250227,122900,0,695,695,695,695,0
20250227,122800,0,695,695,695,695,0
20250227,122700,0,695,695,695,695,0
20250227,122600,0,695,695,695,695,0
20250227,122500,0,695,695,695,695,0
20250227,122400,0,695,695,695,695,0
20250227,122300,0,695,695,695,695,0
20250227,122200,0,695,695,695,695,0
20250227,122100,0,695,695,695,695,0
20250227,122000,0,695,695,695,695,0
20250227,121900,0,695,695,695,695,0
20250227,121800,0,695,695,695,695,0
20250227,121700,0,695,695,695,695,0
20250227,121600,0,695,695,695,695,0
20250227,121500,0,695,695,695,695,0
20250227,121400,0,695,695,695,695,0
20250227,121300,0,695,695,695,695,0
20250227,121200,0,695,695,695,695,0
20250227,121100,0,695,695,695,695,0
20250227,121000,0,695,695,695,695,0
20250227,120900,0,695,695,695,695,0
20250227,120800,0,695,695,695,695,0
20250227,120700,0,695,695,695,695,0
20250227,120600,0,695,695,695,695,0
20250227,120500,0,695,695,695,695,0
20250227,120400,0,695,695,695,695,0
20250227,120300,0,695,695,695,695,0
20250227,120200,0,695,695,695,695,0
20250227,120100,0,695,695,695,695,0
20250227,120000,0,695,695,695,695,0
20250227,115900,0,695,695,695,695,0
20250227,115800,0,695,695,695,695,0
20250227,115700,0,695,695,695,695,0
20250227,115600,0,695,695,695,695,0
20250227,115500,0,695,695,695,695,0
20250227,115400,0,695,695,695,695,0
20250227,115300,0,695,695,695,695,0
20250227,115200,0,695,695,695,695,0
20250227,115100,0,695,695,695,695,0
20250227,115000,0,695,695,695,695,0
20250227,114900,0,695,695,695,695,0
20250227,114800,0,695,695,695,695,0
20250227,114700,0,695,695,695,695,0
20250227,114600,0,695,695,695,695,0
20250227,114500,0,695,695,695,695,0
20250227,114400,0,695,695,695,695,0
20250227,114300,0,695,695,695,695,0
20250227,114200,0,695,695,695,695,0
20250227,114100,0,695,695,695,695,0
20250227,114000,0,695,695,695,695,0
20250227,113900,0,695,695,695,695,0
20250227,113800,0,695,695,695,695,0
20250227,113700,0,695,695,695,695,0
20250227,113600,0,695,695,695,695,0
20250227,113500,0,695,695,695,695,0
20250227,113400,0,695,695,695,695,0
20250227,113300,0,695,695,695,695,0
20250227,113200,0,695,695,695,695,0
20250227,113100,0,695,695,695,695,0
20250227,113000,0,695,695,695,695,0
20250227,112900,0,695,695,695,695,0
20250227,112800,0,695,695,695,695,0
20250227,112700,0,695,695,695,695,0
20250227,112600,0,695,695,695,695,0
20250227,112500,0,695,695,695,695,0
20250227,112400,0,695,695,695,695,0
20250227,112300,0,695,695,695,695,0
20250227,112200,0,695,695,695,695,0
20250227,112100,0,695,695,695,695,0
20250227,112000,0,695,695,695,695,0
20250227,111900,0,695,695,695,695,0
20250227,111800,0,695,695,695,695,0
20250227,111700,0,695,695,695,695,0
20250227,111600,0,695,695,695,695,0
20250227,111500,0,695,695,695,695,0
20250227,111400,0,695,695,695,695,0
20250227,111300,0,695,695,695,695,0
20250227,111200,0,695,695,695,695,0
20250227,111100,0,695,695,695,695,0
20250227,111000,0,695,695,695,695,0
20250227,110900,0,695,695,695,695,0
20250227,110800,0,695,695,695,695,0
20250227,110700,0,695,695,695,695,0
20250227,110600,0,695,695,695,695,0
20250227,110500,0,695,695,695,695,0
20250227,110400,0,695,695,695,695,0
20250227,110300,0,695,695,695,695,0
20250227,110200,0,695,695,695,695,0
20250227,110100,0,695,695,695,695,0
20250227,110000,0,695,695,695,695,0
20250227,105900,0,695,695,695,695,0
20250227,105800,0,695,695,695,695,0
20250227,105700,0,695,695,695,695,0
20250227,105600,0,695,695,695,695,0
20250227,105500,0,695,695,695,695,0
20250227,105400,0,695,695,695,695,0
20250227,105300,0,695,695,695,695,0
20250227,105200,0,695,695,695,695,0
20250227,105100,0,695,695,695,695,0
20250227,105000,0,695,695,695,695,0
20250227,104900,0,695,695,695,695,0
20250227,104800,0,695,695,695,695,0
20250227,104700,0,695,695,695,695,0
20250227,104600,0,695,695,695,695,0
20250227,104500,0,695,695,695,695,0
20250227,104400,0,695,695,695,695,0
20250227,104300,0,695,695,695,695,0
20250227,104200,0,695,695,695,695,0
20250227,104100,0,695,695,695,695,0
20250227,104000,0,695,695,695,695,0
20250227,103900,0,695,695,695,695,0
20250227,103800,0,695,695,695,695,0
20250227,103700,0,695,695,695,695,0
20250227,103600,0,695,695,695,695,0
20250227,103500,0,695,695,695,695,0
20250227,103400,0,695,695,695,695,0
20250227,103300,0,695,695,695,695,0
20250227,103200,0,695,695,695,695,0
20250227,103100,0,695,695,695,695,0
20250227,103000,0,695,695,695,695,0
20250227,102900,0,695,695,695,695,0
20250227,102800,0,695,695,695,695,0
20250227,102700,0,695,695,695,695,0
20250227,102600,0,695,695,695,695,0
20250227,102500,0,695,695,695,695,0
20250227,102400,0,695,695,695,695,0
20250227,102300,0,695,695,695,695,0
20250227,102200,0,695,695,695,695,0
20250227,102100,0,695,695,695,695,0
20250227,102000,0,695,695,695,695,0
20250227,101900,0,695,695,695,695,0
20250227,101800,0,695,695,695,695,0
20250227,101700,0,695,695,695,695,0
20250227,101600,0,695,695,695,695,0
20250227,101500,0,695,695,695,695,0
20250227,101400,0,695,695,695,695,0
20250227,101300,0,695,695,695,695,0
20250227,101200,0,695,695,695,695,0
20250227,101100,0,695,695,695,695,0
20250227,101000,0,695,695,695,695,0
20250227,100900,0,695,695,695,695,0
20250227,100800,0,695,695,695,695,0
20250227,100700,0,695,695,695,695,0
20250227,100600,0,695,695,695,695,0
20250227,100500,0,695,695,695,695,0
20250227,100400,0,695,695,695,695,0
20250227,100300,0,695,695,695,695,0
20250227,100200,0,695,695,695,695,0
20250227,100100,0,695,695,695,695,0
20250227,100000,0,695,695,695,695,0
20250227,095900,0,695,695,695,695,0
20250227,095800,0,695,695,695,695,0
20250227,095700,0,695,695,695,695,0
20250227,095600,0,695,695,695,695,0
20250227,095500,0,695,695,695,695,0
20250227,095400,0,695,695,695,695,0
20250227,095300,0,695,695,695,695,0
20250227,095200,0,695,695,695,695,0
20250227,095100,0,695,695,695,695,0
20250227,095000,0,695,695,695,695,0
20250227,094900,0,695,695,695,695,0
20250227,094800,0,695,695,695,695,0
20250227,094700,0,695,695,695,695,0
20250227,094600,0,695,695,695,695,0
20250227,094500,0,695,695,695,695,0
20250227,094400,0,695,695,695,695,0
20250227,094300,0,695,695,695,695,0
20250227,094200,0,695,695,695,695,0
20250227,094100,0,695,695,695,695,0
20250227,094000,0,695,695,695,695,0
20250227,093900,0,695,695,695,695,0
20250227,093800,0,695,695,695,695,0
20250227,093700,0,695,695,695,695,0
20250227,093600,0,695,695,695,695,0
20250227,093500,0,695,695,695,695,0
20250227,093400,0,695,695,695,695,0
20250227,093300,0,695,695,695,695,0
20250227,093200,0,695,695,695,695,0
20250227,093100,0,695,695,695,695,0
20250227,093000,0,695,695,695,695,0
20250227,092900,0,695,695,695,695,0
20250227,092800,0,695,695,695,695,0
20250227,092700,0,695,695,695,695,0
20250227,092600,0,695,695,695,695,0
20250227,092500,0,695,695,695,695,0
20250227,092400,0,695,695,695,695,0
20250227,092300,0,695,695,695,695,0
20250227,092200,0,695,695,695,695,0
20250227,092100,0,695,695,695,695,0
20250227,092000,0,695,695,695,695,0
20250227,091900,0,695,695,695,695,0
20250227,091800,0,695,695,695,695,0
20250227,091700,0,695,695,695,695,0
20250227,091600,0,695,695,695,695,0
20250227,091500,0,695,695,695,695,0
20250227,091400,0,695,695,695,695,0
20250227,091300,0,695,695,695,695,0
20250227,091200,0,695,695,695,695,0
20250227,091100,0,695,695,695,695,0
20250227,091000,0,695,695,695,695,0
20250227,090900,0,695,695,695,695,0
20250227,090800,0,695,695,695,695,0
20250227,090700,0,695,695,695,695,0
20250227,090600,0,695,695,695,695,0
20250227,090500,0,695,695,695,695,0
20250227,090400,0,695,695,695,695,0
20250227,090300,0,695,695,695,695,0
20250227,090200,0,695,695,695,695,0
20250227,090100,0,695,695,695,695,0
20250227,090000,0,695,695,695,695,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 202800 0 695 695 695 695 0
3 20250227 202700 0 695 695 695 695 0
4 20250227 202600 0 695 695 695 695 0
5 20250227 202500 0 695 695 695 695 0
6 20250227 202400 0 695 695 695 695 0
7 20250227 202300 0 695 695 695 695 0
8 20250227 202200 0 695 695 695 695 0
9 20250227 202100 0 695 695 695 695 0
10 20250227 202000 0 695 695 695 695 0
11 20250227 201900 0 695 695 695 695 0
12 20250227 201800 0 695 695 695 695 0
13 20250227 201700 0 695 695 695 695 0
14 20250227 201600 0 695 695 695 695 0
15 20250227 201500 0 695 695 695 695 0
16 20250227 201400 0 695 695 695 695 0
17 20250227 201300 0 695 695 695 695 0
18 20250227 201200 0 695 695 695 695 0
19 20250227 201100 0 695 695 695 695 0
20 20250227 201000 0 695 695 695 695 0
21 20250227 200900 0 695 695 695 695 0
22 20250227 200800 0 695 695 695 695 0
23 20250227 200700 0 695 695 695 695 0
24 20250227 200600 0 695 695 695 695 0
25 20250227 200500 0 695 695 695 695 0
26 20250227 200400 0 695 695 695 695 0
27 20250227 200300 0 695 695 695 695 0
28 20250227 200200 0 695 695 695 695 0
29 20250227 200100 0 695 695 695 695 0
30 20250227 200000 0 695 695 695 695 0
31 20250227 195900 0 695 695 695 695 0
32 20250227 195800 0 695 695 695 695 0
33 20250227 195700 0 695 695 695 695 0
34 20250227 195600 0 695 695 695 695 0
35 20250227 195500 0 695 695 695 695 0
36 20250227 195400 0 695 695 695 695 0
37 20250227 195300 0 695 695 695 695 0
38 20250227 195200 0 695 695 695 695 0
39 20250227 195100 0 695 695 695 695 0
40 20250227 195000 0 695 695 695 695 0
41 20250227 194900 0 695 695 695 695 0
42 20250227 194800 0 695 695 695 695 0
43 20250227 194700 0 695 695 695 695 0
44 20250227 194600 0 695 695 695 695 0
45 20250227 194500 0 695 695 695 695 0
46 20250227 194400 0 695 695 695 695 0
47 20250227 194300 0 695 695 695 695 0
48 20250227 194200 0 695 695 695 695 0
49 20250227 194100 0 695 695 695 695 0
50 20250227 194000 0 695 695 695 695 0
51 20250227 193900 0 695 695 695 695 0
52 20250227 193800 0 695 695 695 695 0
53 20250227 193700 0 695 695 695 695 0
54 20250227 193600 0 695 695 695 695 0
55 20250227 193500 0 695 695 695 695 0
56 20250227 193400 0 695 695 695 695 0
57 20250227 193300 0 695 695 695 695 0
58 20250227 193200 0 695 695 695 695 0
59 20250227 193100 0 695 695 695 695 0
60 20250227 193000 0 695 695 695 695 0
61 20250227 192900 0 695 695 695 695 0
62 20250227 192800 0 695 695 695 695 0
63 20250227 192700 0 695 695 695 695 0
64 20250227 192600 0 695 695 695 695 0
65 20250227 192500 0 695 695 695 695 0
66 20250227 192400 0 695 695 695 695 0
67 20250227 192300 0 695 695 695 695 0
68 20250227 192200 0 695 695 695 695 0
69 20250227 192100 0 695 695 695 695 0
70 20250227 192000 0 695 695 695 695 0
71 20250227 191900 0 695 695 695 695 0
72 20250227 191800 0 695 695 695 695 0
73 20250227 191700 0 695 695 695 695 0
74 20250227 191600 0 695 695 695 695 0
75 20250227 191500 0 695 695 695 695 0
76 20250227 191400 0 695 695 695 695 0
77 20250227 191300 0 695 695 695 695 0
78 20250227 191200 0 695 695 695 695 0
79 20250227 191100 0 695 695 695 695 0
80 20250227 191000 0 695 695 695 695 0
81 20250227 190900 0 695 695 695 695 0
82 20250227 190800 0 695 695 695 695 0
83 20250227 190700 0 695 695 695 695 0
84 20250227 190600 0 695 695 695 695 0
85 20250227 190500 0 695 695 695 695 0
86 20250227 190400 0 695 695 695 695 0
87 20250227 190300 0 695 695 695 695 0
88 20250227 190200 0 695 695 695 695 0
89 20250227 190100 0 695 695 695 695 0
90 20250227 190000 0 695 695 695 695 0
91 20250227 185900 0 695 695 695 695 0
92 20250227 185800 0 695 695 695 695 0
93 20250227 185700 0 695 695 695 695 0
94 20250227 185600 0 695 695 695 695 0
95 20250227 185500 0 695 695 695 695 0
96 20250227 185400 0 695 695 695 695 0
97 20250227 185300 0 695 695 695 695 0
98 20250227 185200 0 695 695 695 695 0
99 20250227 185100 0 695 695 695 695 0
100 20250227 185000 0 695 695 695 695 0
101 20250227 184900 0 695 695 695 695 0
102 20250227 184800 0 695 695 695 695 0
103 20250227 184700 0 695 695 695 695 0
104 20250227 184600 0 695 695 695 695 0
105 20250227 184500 0 695 695 695 695 0
106 20250227 184400 0 695 695 695 695 0
107 20250227 184300 0 695 695 695 695 0
108 20250227 184200 0 695 695 695 695 0
109 20250227 184100 0 695 695 695 695 0
110 20250227 184000 0 695 695 695 695 0
111 20250227 183900 0 695 695 695 695 0
112 20250227 183800 0 695 695 695 695 0
113 20250227 183700 0 695 695 695 695 0
114 20250227 183600 0 695 695 695 695 0
115 20250227 183500 0 695 695 695 695 0
116 20250227 183400 0 695 695 695 695 0
117 20250227 183300 0 695 695 695 695 0
118 20250227 183200 0 695 695 695 695 0
119 20250227 183100 0 695 695 695 695 0
120 20250227 183000 0 695 695 695 695 0
121 20250227 182900 0 695 695 695 695 0
122 20250227 182800 0 695 695 695 695 0
123 20250227 182700 0 695 695 695 695 0
124 20250227 182600 0 695 695 695 695 0
125 20250227 182500 0 695 695 695 695 0
126 20250227 182400 0 695 695 695 695 0
127 20250227 182300 0 695 695 695 695 0
128 20250227 182200 0 695 695 695 695 0
129 20250227 182100 0 695 695 695 695 0
130 20250227 182000 0 695 695 695 695 0
131 20250227 181900 0 695 695 695 695 0
132 20250227 181800 0 695 695 695 695 0
133 20250227 181700 0 695 695 695 695 0
134 20250227 181600 0 695 695 695 695 0
135 20250227 181500 0 695 695 695 695 0
136 20250227 181400 0 695 695 695 695 0
137 20250227 181300 0 695 695 695 695 0
138 20250227 181200 0 695 695 695 695 0
139 20250227 181100 0 695 695 695 695 0
140 20250227 181000 0 695 695 695 695 0
141 20250227 180900 0 695 695 695 695 0
142 20250227 180800 0 695 695 695 695 0
143 20250227 180700 0 695 695 695 695 0
144 20250227 180600 0 695 695 695 695 0
145 20250227 180500 0 695 695 695 695 0
146 20250227 180400 0 695 695 695 695 0
147 20250227 180300 0 695 695 695 695 0
148 20250227 180200 0 695 695 695 695 0
149 20250227 180100 0 695 695 695 695 0
150 20250227 180000 0 695 695 695 695 0
151 20250227 175900 0 695 695 695 695 0
152 20250227 175800 0 695 695 695 695 0
153 20250227 175700 0 695 695 695 695 0
154 20250227 175600 0 695 695 695 695 0
155 20250227 175500 0 695 695 695 695 0
156 20250227 175400 0 695 695 695 695 0
157 20250227 175300 0 695 695 695 695 0
158 20250227 175200 0 695 695 695 695 0
159 20250227 175100 0 695 695 695 695 0
160 20250227 175000 0 695 695 695 695 0
161 20250227 174900 0 695 695 695 695 0
162 20250227 174800 0 695 695 695 695 0
163 20250227 174700 0 695 695 695 695 0
164 20250227 174600 0 695 695 695 695 0
165 20250227 174500 0 695 695 695 695 0
166 20250227 174400 0 695 695 695 695 0
167 20250227 174300 0 695 695 695 695 0
168 20250227 174200 0 695 695 695 695 0
169 20250227 174100 0 695 695 695 695 0
170 20250227 174000 0 695 695 695 695 0
171 20250227 173900 0 695 695 695 695 0
172 20250227 173800 0 695 695 695 695 0
173 20250227 173700 0 695 695 695 695 0
174 20250227 173600 0 695 695 695 695 0
175 20250227 173500 0 695 695 695 695 0
176 20250227 173400 0 695 695 695 695 0
177 20250227 173300 0 695 695 695 695 0
178 20250227 173200 0 695 695 695 695 0
179 20250227 173100 0 695 695 695 695 0
180 20250227 173000 0 695 695 695 695 0
181 20250227 172900 0 695 695 695 695 0
182 20250227 172800 0 695 695 695 695 0
183 20250227 172700 0 695 695 695 695 0
184 20250227 172600 0 695 695 695 695 0
185 20250227 172500 0 695 695 695 695 0
186 20250227 172400 0 695 695 695 695 0
187 20250227 172300 0 695 695 695 695 0
188 20250227 172200 0 695 695 695 695 0
189 20250227 172100 0 695 695 695 695 0
190 20250227 172000 0 695 695 695 695 0
191 20250227 171900 0 695 695 695 695 0
192 20250227 171800 0 695 695 695 695 0
193 20250227 171700 0 695 695 695 695 0
194 20250227 171600 0 695 695 695 695 0
195 20250227 171500 0 695 695 695 695 0
196 20250227 171400 0 695 695 695 695 0
197 20250227 171300 0 695 695 695 695 0
198 20250227 171200 0 695 695 695 695 0
199 20250227 171100 0 695 695 695 695 0
200 20250227 171000 0 695 695 695 695 0
201 20250227 170900 0 695 695 695 695 0
202 20250227 170800 0 695 695 695 695 0
203 20250227 170700 0 695 695 695 695 0
204 20250227 170600 0 695 695 695 695 0
205 20250227 170500 0 695 695 695 695 0
206 20250227 170400 0 695 695 695 695 0
207 20250227 170300 0 695 695 695 695 0
208 20250227 170200 0 695 695 695 695 0
209 20250227 170100 0 695 695 695 695 0
210 20250227 170000 0 695 695 695 695 0
211 20250227 165900 0 695 695 695 695 0
212 20250227 165800 0 695 695 695 695 0
213 20250227 165700 0 695 695 695 695 0
214 20250227 165600 0 695 695 695 695 0
215 20250227 165500 0 695 695 695 695 0
216 20250227 165400 0 695 695 695 695 0
217 20250227 165300 0 695 695 695 695 0
218 20250227 165200 0 695 695 695 695 0
219 20250227 165100 0 695 695 695 695 0
220 20250227 165000 0 695 695 695 695 0
221 20250227 164900 0 695 695 695 695 0
222 20250227 164800 0 695 695 695 695 0
223 20250227 164700 0 695 695 695 695 0
224 20250227 164600 0 695 695 695 695 0
225 20250227 164500 0 695 695 695 695 0
226 20250227 164400 0 695 695 695 695 0
227 20250227 164300 0 695 695 695 695 0
228 20250227 164200 0 695 695 695 695 0
229 20250227 164100 0 695 695 695 695 0
230 20250227 164000 0 695 695 695 695 0
231 20250227 163900 0 695 695 695 695 0
232 20250227 163800 0 695 695 695 695 0
233 20250227 163700 0 695 695 695 695 0
234 20250227 163600 0 695 695 695 695 0
235 20250227 163500 0 695 695 695 695 0
236 20250227 163400 0 695 695 695 695 0
237 20250227 163300 0 695 695 695 695 0
238 20250227 163200 0 695 695 695 695 0
239 20250227 163100 0 695 695 695 695 0
240 20250227 163000 0 695 695 695 695 0
241 20250227 162900 0 695 695 695 695 0
242 20250227 162800 0 695 695 695 695 0
243 20250227 162700 0 695 695 695 695 0
244 20250227 162600 0 695 695 695 695 0
245 20250227 162500 0 695 695 695 695 0
246 20250227 162400 0 695 695 695 695 0
247 20250227 162300 0 695 695 695 695 0
248 20250227 162200 0 695 695 695 695 0
249 20250227 162100 0 695 695 695 695 0
250 20250227 162000 0 695 695 695 695 0
251 20250227 161900 0 695 695 695 695 0
252 20250227 161800 0 695 695 695 695 0
253 20250227 161700 0 695 695 695 695 0
254 20250227 161600 0 695 695 695 695 0
255 20250227 161500 0 695 695 695 695 0
256 20250227 161400 0 695 695 695 695 0
257 20250227 161300 0 695 695 695 695 0
258 20250227 161200 0 695 695 695 695 0
259 20250227 161100 0 695 695 695 695 0
260 20250227 161000 0 695 695 695 695 0
261 20250227 160900 0 695 695 695 695 0
262 20250227 160800 0 695 695 695 695 0
263 20250227 160700 0 695 695 695 695 0
264 20250227 160600 0 695 695 695 695 0
265 20250227 160500 0 695 695 695 695 0
266 20250227 160400 0 695 695 695 695 0
267 20250227 160300 0 695 695 695 695 0
268 20250227 160200 0 695 695 695 695 0
269 20250227 160100 0 695 695 695 695 0
270 20250227 160000 0 695 695 695 695 0
271 20250227 155900 0 695 695 695 695 0
272 20250227 155800 0 695 695 695 695 0
273 20250227 155700 0 695 695 695 695 0
274 20250227 155600 0 695 695 695 695 0
275 20250227 155500 0 695 695 695 695 0
276 20250227 155400 0 695 695 695 695 0
277 20250227 155300 0 695 695 695 695 0
278 20250227 155200 0 695 695 695 695 0
279 20250227 155100 0 695 695 695 695 0
280 20250227 155000 0 695 695 695 695 0
281 20250227 154900 0 695 695 695 695 0
282 20250227 154800 0 695 695 695 695 0
283 20250227 154700 0 695 695 695 695 0
284 20250227 154600 0 695 695 695 695 0
285 20250227 154500 0 695 695 695 695 0
286 20250227 154400 0 695 695 695 695 0
287 20250227 154300 0 695 695 695 695 0
288 20250227 154200 0 695 695 695 695 0
289 20250227 154100 0 695 695 695 695 0
290 20250227 154000 0 695 695 695 695 0
291 20250227 153900 0 695 695 695 695 0
292 20250227 153800 0 695 695 695 695 0
293 20250227 153700 0 695 695 695 695 0
294 20250227 153600 0 695 695 695 695 0
295 20250227 153500 0 695 695 695 695 0
296 20250227 153400 0 695 695 695 695 0
297 20250227 153300 0 695 695 695 695 0
298 20250227 153200 0 695 695 695 695 0
299 20250227 153100 0 695 695 695 695 0
300 20250227 153000 0 695 695 695 695 0
301 20250227 152900 0 695 695 695 695 0
302 20250227 152800 0 695 695 695 695 0
303 20250227 152700 0 695 695 695 695 0
304 20250227 152600 0 695 695 695 695 0
305 20250227 152500 0 695 695 695 695 0
306 20250227 152400 0 695 695 695 695 0
307 20250227 152300 0 695 695 695 695 0
308 20250227 152200 0 695 695 695 695 0
309 20250227 152100 0 695 695 695 695 0
310 20250227 152000 0 695 695 695 695 0
311 20250227 151900 0 695 695 695 695 0
312 20250227 151800 0 695 695 695 695 0
313 20250227 151700 0 695 695 695 695 0
314 20250227 151600 0 695 695 695 695 0
315 20250227 151500 0 695 695 695 695 0
316 20250227 151400 0 695 695 695 695 0
317 20250227 151300 0 695 695 695 695 0
318 20250227 151200 0 695 695 695 695 0
319 20250227 151100 0 695 695 695 695 0
320 20250227 151000 0 695 695 695 695 0
321 20250227 150900 0 695 695 695 695 0
322 20250227 150800 0 695 695 695 695 0
323 20250227 150700 0 695 695 695 695 0
324 20250227 150600 0 695 695 695 695 0
325 20250227 150500 0 695 695 695 695 0
326 20250227 150400 0 695 695 695 695 0
327 20250227 150300 0 695 695 695 695 0
328 20250227 150200 0 695 695 695 695 0
329 20250227 150100 0 695 695 695 695 0
330 20250227 150000 0 695 695 695 695 0
331 20250227 145900 0 695 695 695 695 0
332 20250227 145800 0 695 695 695 695 0
333 20250227 145700 0 695 695 695 695 0
334 20250227 145600 0 695 695 695 695 0
335 20250227 145500 0 695 695 695 695 0
336 20250227 145400 0 695 695 695 695 0
337 20250227 145300 0 695 695 695 695 0
338 20250227 145200 0 695 695 695 695 0
339 20250227 145100 0 695 695 695 695 0
340 20250227 145000 0 695 695 695 695 0
341 20250227 144900 0 695 695 695 695 0
342 20250227 144800 0 695 695 695 695 0
343 20250227 144700 0 695 695 695 695 0
344 20250227 144600 0 695 695 695 695 0
345 20250227 144500 0 695 695 695 695 0
346 20250227 144400 0 695 695 695 695 0
347 20250227 144300 0 695 695 695 695 0
348 20250227 144200 0 695 695 695 695 0
349 20250227 144100 0 695 695 695 695 0
350 20250227 144000 0 695 695 695 695 0
351 20250227 143900 0 695 695 695 695 0
352 20250227 143800 0 695 695 695 695 0
353 20250227 143700 0 695 695 695 695 0
354 20250227 143600 0 695 695 695 695 0
355 20250227 143500 0 695 695 695 695 0
356 20250227 143400 0 695 695 695 695 0
357 20250227 143300 0 695 695 695 695 0
358 20250227 143200 0 695 695 695 695 0
359 20250227 143100 0 695 695 695 695 0
360 20250227 143000 0 695 695 695 695 0
361 20250227 142900 0 695 695 695 695 0
362 20250227 142800 0 695 695 695 695 0
363 20250227 142700 0 695 695 695 695 0
364 20250227 142600 0 695 695 695 695 0
365 20250227 142500 0 695 695 695 695 0
366 20250227 142400 0 695 695 695 695 0
367 20250227 142300 0 695 695 695 695 0
368 20250227 142200 0 695 695 695 695 0
369 20250227 142100 0 695 695 695 695 0
370 20250227 142000 0 695 695 695 695 0
371 20250227 141900 0 695 695 695 695 0
372 20250227 141800 0 695 695 695 695 0
373 20250227 141700 0 695 695 695 695 0
374 20250227 141600 0 695 695 695 695 0
375 20250227 141500 0 695 695 695 695 0
376 20250227 141400 0 695 695 695 695 0
377 20250227 141300 0 695 695 695 695 0
378 20250227 141200 0 695 695 695 695 0
379 20250227 141100 0 695 695 695 695 0
380 20250227 141000 0 695 695 695 695 0
381 20250227 140900 0 695 695 695 695 0
382 20250227 140800 0 695 695 695 695 0
383 20250227 140700 0 695 695 695 695 0
384 20250227 140600 0 695 695 695 695 0
385 20250227 140500 0 695 695 695 695 0
386 20250227 140400 0 695 695 695 695 0
387 20250227 140300 0 695 695 695 695 0
388 20250227 140200 0 695 695 695 695 0
389 20250227 140100 0 695 695 695 695 0
390 20250227 140000 0 695 695 695 695 0
391 20250227 135900 0 695 695 695 695 0
392 20250227 135800 0 695 695 695 695 0
393 20250227 135700 0 695 695 695 695 0
394 20250227 135600 0 695 695 695 695 0
395 20250227 135500 0 695 695 695 695 0
396 20250227 135400 0 695 695 695 695 0
397 20250227 135300 0 695 695 695 695 0
398 20250227 135200 0 695 695 695 695 0
399 20250227 135100 0 695 695 695 695 0
400 20250227 135000 0 695 695 695 695 0
401 20250227 134900 0 695 695 695 695 0
402 20250227 134800 0 695 695 695 695 0
403 20250227 134700 0 695 695 695 695 0
404 20250227 134600 0 695 695 695 695 0
405 20250227 134500 0 695 695 695 695 0
406 20250227 134400 0 695 695 695 695 0
407 20250227 134300 0 695 695 695 695 0
408 20250227 134200 0 695 695 695 695 0
409 20250227 134100 0 695 695 695 695 0
410 20250227 134000 0 695 695 695 695 0
411 20250227 133900 0 695 695 695 695 0
412 20250227 133800 0 695 695 695 695 0
413 20250227 133700 0 695 695 695 695 0
414 20250227 133600 0 695 695 695 695 0
415 20250227 133500 0 695 695 695 695 0
416 20250227 133400 0 695 695 695 695 0
417 20250227 133300 0 695 695 695 695 0
418 20250227 133200 0 695 695 695 695 0
419 20250227 133100 0 695 695 695 695 0
420 20250227 133000 0 695 695 695 695 0
421 20250227 132900 0 695 695 695 695 0
422 20250227 132800 0 695 695 695 695 0
423 20250227 132700 0 695 695 695 695 0
424 20250227 132600 0 695 695 695 695 0
425 20250227 132500 0 695 695 695 695 0
426 20250227 132400 0 695 695 695 695 0
427 20250227 132300 0 695 695 695 695 0
428 20250227 132200 0 695 695 695 695 0
429 20250227 132100 0 695 695 695 695 0
430 20250227 132000 0 695 695 695 695 0
431 20250227 131900 0 695 695 695 695 0
432 20250227 131800 0 695 695 695 695 0
433 20250227 131700 0 695 695 695 695 0
434 20250227 131600 0 695 695 695 695 0
435 20250227 131500 0 695 695 695 695 0
436 20250227 131400 0 695 695 695 695 0
437 20250227 131300 0 695 695 695 695 0
438 20250227 131200 0 695 695 695 695 0
439 20250227 131100 0 695 695 695 695 0
440 20250227 131000 0 695 695 695 695 0
441 20250227 130900 0 695 695 695 695 0
442 20250227 130800 0 695 695 695 695 0
443 20250227 130700 0 695 695 695 695 0
444 20250227 130600 0 695 695 695 695 0
445 20250227 130500 0 695 695 695 695 0
446 20250227 130400 0 695 695 695 695 0
447 20250227 130300 0 695 695 695 695 0
448 20250227 130200 0 695 695 695 695 0
449 20250227 130100 0 695 695 695 695 0
450 20250227 130000 0 695 695 695 695 0
451 20250227 125900 0 695 695 695 695 0
452 20250227 125800 0 695 695 695 695 0
453 20250227 125700 0 695 695 695 695 0
454 20250227 125600 0 695 695 695 695 0
455 20250227 125500 0 695 695 695 695 0
456 20250227 125400 0 695 695 695 695 0
457 20250227 125300 0 695 695 695 695 0
458 20250227 125200 0 695 695 695 695 0
459 20250227 125100 0 695 695 695 695 0
460 20250227 125000 0 695 695 695 695 0
461 20250227 124900 0 695 695 695 695 0
462 20250227 124800 0 695 695 695 695 0
463 20250227 124700 0 695 695 695 695 0
464 20250227 124600 0 695 695 695 695 0
465 20250227 124500 0 695 695 695 695 0
466 20250227 124400 0 695 695 695 695 0
467 20250227 124300 0 695 695 695 695 0
468 20250227 124200 0 695 695 695 695 0
469 20250227 124100 0 695 695 695 695 0
470 20250227 124000 0 695 695 695 695 0
471 20250227 123900 0 695 695 695 695 0
472 20250227 123800 0 695 695 695 695 0
473 20250227 123700 0 695 695 695 695 0
474 20250227 123600 0 695 695 695 695 0
475 20250227 123500 0 695 695 695 695 0
476 20250227 123400 0 695 695 695 695 0
477 20250227 123300 0 695 695 695 695 0
478 20250227 123200 0 695 695 695 695 0
479 20250227 123100 0 695 695 695 695 0
480 20250227 123000 0 695 695 695 695 0
481 20250227 122900 0 695 695 695 695 0
482 20250227 122800 0 695 695 695 695 0
483 20250227 122700 0 695 695 695 695 0
484 20250227 122600 0 695 695 695 695 0
485 20250227 122500 0 695 695 695 695 0
486 20250227 122400 0 695 695 695 695 0
487 20250227 122300 0 695 695 695 695 0
488 20250227 122200 0 695 695 695 695 0
489 20250227 122100 0 695 695 695 695 0
490 20250227 122000 0 695 695 695 695 0
491 20250227 121900 0 695 695 695 695 0
492 20250227 121800 0 695 695 695 695 0
493 20250227 121700 0 695 695 695 695 0
494 20250227 121600 0 695 695 695 695 0
495 20250227 121500 0 695 695 695 695 0
496 20250227 121400 0 695 695 695 695 0
497 20250227 121300 0 695 695 695 695 0
498 20250227 121200 0 695 695 695 695 0
499 20250227 121100 0 695 695 695 695 0
500 20250227 121000 0 695 695 695 695 0
501 20250227 120900 0 695 695 695 695 0
502 20250227 120800 0 695 695 695 695 0
503 20250227 120700 0 695 695 695 695 0
504 20250227 120600 0 695 695 695 695 0
505 20250227 120500 0 695 695 695 695 0
506 20250227 120400 0 695 695 695 695 0
507 20250227 120300 0 695 695 695 695 0
508 20250227 120200 0 695 695 695 695 0
509 20250227 120100 0 695 695 695 695 0
510 20250227 120000 0 695 695 695 695 0
511 20250227 115900 0 695 695 695 695 0
512 20250227 115800 0 695 695 695 695 0
513 20250227 115700 0 695 695 695 695 0
514 20250227 115600 0 695 695 695 695 0
515 20250227 115500 0 695 695 695 695 0
516 20250227 115400 0 695 695 695 695 0
517 20250227 115300 0 695 695 695 695 0
518 20250227 115200 0 695 695 695 695 0
519 20250227 115100 0 695 695 695 695 0
520 20250227 115000 0 695 695 695 695 0
521 20250227 114900 0 695 695 695 695 0
522 20250227 114800 0 695 695 695 695 0
523 20250227 114700 0 695 695 695 695 0
524 20250227 114600 0 695 695 695 695 0
525 20250227 114500 0 695 695 695 695 0
526 20250227 114400 0 695 695 695 695 0
527 20250227 114300 0 695 695 695 695 0
528 20250227 114200 0 695 695 695 695 0
529 20250227 114100 0 695 695 695 695 0
530 20250227 114000 0 695 695 695 695 0
531 20250227 113900 0 695 695 695 695 0
532 20250227 113800 0 695 695 695 695 0
533 20250227 113700 0 695 695 695 695 0
534 20250227 113600 0 695 695 695 695 0
535 20250227 113500 0 695 695 695 695 0
536 20250227 113400 0 695 695 695 695 0
537 20250227 113300 0 695 695 695 695 0
538 20250227 113200 0 695 695 695 695 0
539 20250227 113100 0 695 695 695 695 0
540 20250227 113000 0 695 695 695 695 0
541 20250227 112900 0 695 695 695 695 0
542 20250227 112800 0 695 695 695 695 0
543 20250227 112700 0 695 695 695 695 0
544 20250227 112600 0 695 695 695 695 0
545 20250227 112500 0 695 695 695 695 0
546 20250227 112400 0 695 695 695 695 0
547 20250227 112300 0 695 695 695 695 0
548 20250227 112200 0 695 695 695 695 0
549 20250227 112100 0 695 695 695 695 0
550 20250227 112000 0 695 695 695 695 0
551 20250227 111900 0 695 695 695 695 0
552 20250227 111800 0 695 695 695 695 0
553 20250227 111700 0 695 695 695 695 0
554 20250227 111600 0 695 695 695 695 0
555 20250227 111500 0 695 695 695 695 0
556 20250227 111400 0 695 695 695 695 0
557 20250227 111300 0 695 695 695 695 0
558 20250227 111200 0 695 695 695 695 0
559 20250227 111100 0 695 695 695 695 0
560 20250227 111000 0 695 695 695 695 0
561 20250227 110900 0 695 695 695 695 0
562 20250227 110800 0 695 695 695 695 0
563 20250227 110700 0 695 695 695 695 0
564 20250227 110600 0 695 695 695 695 0
565 20250227 110500 0 695 695 695 695 0
566 20250227 110400 0 695 695 695 695 0
567 20250227 110300 0 695 695 695 695 0
568 20250227 110200 0 695 695 695 695 0
569 20250227 110100 0 695 695 695 695 0
570 20250227 110000 0 695 695 695 695 0
571 20250227 105900 0 695 695 695 695 0
572 20250227 105800 0 695 695 695 695 0
573 20250227 105700 0 695 695 695 695 0
574 20250227 105600 0 695 695 695 695 0
575 20250227 105500 0 695 695 695 695 0
576 20250227 105400 0 695 695 695 695 0
577 20250227 105300 0 695 695 695 695 0
578 20250227 105200 0 695 695 695 695 0
579 20250227 105100 0 695 695 695 695 0
580 20250227 105000 0 695 695 695 695 0
581 20250227 104900 0 695 695 695 695 0
582 20250227 104800 0 695 695 695 695 0
583 20250227 104700 0 695 695 695 695 0
584 20250227 104600 0 695 695 695 695 0
585 20250227 104500 0 695 695 695 695 0
586 20250227 104400 0 695 695 695 695 0
587 20250227 104300 0 695 695 695 695 0
588 20250227 104200 0 695 695 695 695 0
589 20250227 104100 0 695 695 695 695 0
590 20250227 104000 0 695 695 695 695 0
591 20250227 103900 0 695 695 695 695 0
592 20250227 103800 0 695 695 695 695 0
593 20250227 103700 0 695 695 695 695 0
594 20250227 103600 0 695 695 695 695 0
595 20250227 103500 0 695 695 695 695 0
596 20250227 103400 0 695 695 695 695 0
597 20250227 103300 0 695 695 695 695 0
598 20250227 103200 0 695 695 695 695 0
599 20250227 103100 0 695 695 695 695 0
600 20250227 103000 0 695 695 695 695 0
601 20250227 102900 0 695 695 695 695 0
602 20250227 102800 0 695 695 695 695 0
603 20250227 102700 0 695 695 695 695 0
604 20250227 102600 0 695 695 695 695 0
605 20250227 102500 0 695 695 695 695 0
606 20250227 102400 0 695 695 695 695 0
607 20250227 102300 0 695 695 695 695 0
608 20250227 102200 0 695 695 695 695 0
609 20250227 102100 0 695 695 695 695 0
610 20250227 102000 0 695 695 695 695 0
611 20250227 101900 0 695 695 695 695 0
612 20250227 101800 0 695 695 695 695 0
613 20250227 101700 0 695 695 695 695 0
614 20250227 101600 0 695 695 695 695 0
615 20250227 101500 0 695 695 695 695 0
616 20250227 101400 0 695 695 695 695 0
617 20250227 101300 0 695 695 695 695 0
618 20250227 101200 0 695 695 695 695 0
619 20250227 101100 0 695 695 695 695 0
620 20250227 101000 0 695 695 695 695 0
621 20250227 100900 0 695 695 695 695 0
622 20250227 100800 0 695 695 695 695 0
623 20250227 100700 0 695 695 695 695 0
624 20250227 100600 0 695 695 695 695 0
625 20250227 100500 0 695 695 695 695 0
626 20250227 100400 0 695 695 695 695 0
627 20250227 100300 0 695 695 695 695 0
628 20250227 100200 0 695 695 695 695 0
629 20250227 100100 0 695 695 695 695 0
630 20250227 100000 0 695 695 695 695 0
631 20250227 095900 0 695 695 695 695 0
632 20250227 095800 0 695 695 695 695 0
633 20250227 095700 0 695 695 695 695 0
634 20250227 095600 0 695 695 695 695 0
635 20250227 095500 0 695 695 695 695 0
636 20250227 095400 0 695 695 695 695 0
637 20250227 095300 0 695 695 695 695 0
638 20250227 095200 0 695 695 695 695 0
639 20250227 095100 0 695 695 695 695 0
640 20250227 095000 0 695 695 695 695 0
641 20250227 094900 0 695 695 695 695 0
642 20250227 094800 0 695 695 695 695 0
643 20250227 094700 0 695 695 695 695 0
644 20250227 094600 0 695 695 695 695 0
645 20250227 094500 0 695 695 695 695 0
646 20250227 094400 0 695 695 695 695 0
647 20250227 094300 0 695 695 695 695 0
648 20250227 094200 0 695 695 695 695 0
649 20250227 094100 0 695 695 695 695 0
650 20250227 094000 0 695 695 695 695 0
651 20250227 093900 0 695 695 695 695 0
652 20250227 093800 0 695 695 695 695 0
653 20250227 093700 0 695 695 695 695 0
654 20250227 093600 0 695 695 695 695 0
655 20250227 093500 0 695 695 695 695 0
656 20250227 093400 0 695 695 695 695 0
657 20250227 093300 0 695 695 695 695 0
658 20250227 093200 0 695 695 695 695 0
659 20250227 093100 0 695 695 695 695 0
660 20250227 093000 0 695 695 695 695 0
661 20250227 092900 0 695 695 695 695 0
662 20250227 092800 0 695 695 695 695 0
663 20250227 092700 0 695 695 695 695 0
664 20250227 092600 0 695 695 695 695 0
665 20250227 092500 0 695 695 695 695 0
666 20250227 092400 0 695 695 695 695 0
667 20250227 092300 0 695 695 695 695 0
668 20250227 092200 0 695 695 695 695 0
669 20250227 092100 0 695 695 695 695 0
670 20250227 092000 0 695 695 695 695 0
671 20250227 091900 0 695 695 695 695 0
672 20250227 091800 0 695 695 695 695 0
673 20250227 091700 0 695 695 695 695 0
674 20250227 091600 0 695 695 695 695 0
675 20250227 091500 0 695 695 695 695 0
676 20250227 091400 0 695 695 695 695 0
677 20250227 091300 0 695 695 695 695 0
678 20250227 091200 0 695 695 695 695 0
679 20250227 091100 0 695 695 695 695 0
680 20250227 091000 0 695 695 695 695 0
681 20250227 090900 0 695 695 695 695 0
682 20250227 090800 0 695 695 695 695 0
683 20250227 090700 0 695 695 695 695 0
684 20250227 090600 0 695 695 695 695 0
685 20250227 090500 0 695 695 695 695 0
686 20250227 090400 0 695 695 695 695 0
687 20250227 090300 0 695 695 695 695 0
688 20250227 090200 0 695 695 695 695 0
689 20250227 090100 0 695 695 695 695 0
690 20250227 090000 0 695 695 695 695 0