Update 2025-02-27 2849 candle_min
This commit is contained in:
690
140670/min/candle-20250227.csv
Normal file
690
140670/min/candle-20250227.csv
Normal file
@@ -0,0 +1,690 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,202800,5232638660,16080,16080,16080,16080,5032
|
||||
20250227,202700,5232638660,16080,16080,16080,16080,0
|
||||
20250227,202600,5232638660,16080,16080,16080,16080,0
|
||||
20250227,202500,5232638660,16080,16080,16080,16080,0
|
||||
20250227,202400,5232638660,16080,16080,16080,16080,0
|
||||
20250227,202300,5232638660,16080,16080,16080,16080,0
|
||||
20250227,202200,5232638660,16080,16080,16080,16080,0
|
||||
20250227,202100,5232638660,16080,16080,16080,16080,0
|
||||
20250227,202000,5232638660,16080,16080,16080,16080,0
|
||||
20250227,201900,5232638660,16080,16080,16080,16080,0
|
||||
20250227,201800,5232638660,16080,16080,16080,16080,0
|
||||
20250227,201700,5232638660,16080,16080,16080,16080,0
|
||||
20250227,201600,5232638660,16080,16080,16080,16080,0
|
||||
20250227,201500,5232638660,16080,16080,16080,16080,0
|
||||
20250227,201400,5232638660,16080,16080,16080,16080,0
|
||||
20250227,201300,5232638660,16080,16080,16080,16080,0
|
||||
20250227,201200,5232638660,16080,16080,16080,16080,0
|
||||
20250227,201100,5232638660,16080,16080,16080,16080,0
|
||||
20250227,201000,5232638660,16080,16080,16080,16080,0
|
||||
20250227,200900,5232638660,16080,16080,16080,16080,0
|
||||
20250227,200800,5232638660,16080,16080,16080,16080,0
|
||||
20250227,200700,5232638660,16080,16080,16080,16080,0
|
||||
20250227,200600,5232638660,16080,16080,16080,16080,0
|
||||
20250227,200500,5232638660,16080,16080,16080,16080,0
|
||||
20250227,200400,5232638660,16080,16080,16080,16080,0
|
||||
20250227,200300,5232638660,16080,16080,16080,16080,0
|
||||
20250227,200200,5232638660,16080,16080,16080,16080,0
|
||||
20250227,200100,5232638660,16080,16080,16080,16080,0
|
||||
20250227,200000,5232638660,16080,16080,16080,16080,0
|
||||
20250227,195900,5232638660,16080,16080,16080,16080,0
|
||||
20250227,195800,5232638660,16080,16080,16080,16080,5032
|
||||
20250227,195700,5232638660,16080,16080,16080,16080,0
|
||||
20250227,195600,5232638660,16080,16080,16080,16080,0
|
||||
20250227,195500,5232638660,16080,16080,16080,16080,0
|
||||
20250227,195400,5232638660,16080,16080,16080,16080,0
|
||||
20250227,195300,5232638660,16080,16080,16080,16080,0
|
||||
20250227,195200,5232638660,16080,16080,16080,16080,0
|
||||
20250227,195100,5232638660,16080,16080,16080,16080,0
|
||||
20250227,195000,5232638660,16080,16080,16080,16080,0
|
||||
20250227,194900,5232638660,16080,16080,16080,16080,0
|
||||
20250227,194800,5232638660,16080,16080,16080,16080,0
|
||||
20250227,194700,5232638660,16080,16080,16080,16080,0
|
||||
20250227,194600,5232638660,16080,16080,16080,16080,0
|
||||
20250227,194500,5232638660,16080,16080,16080,16080,0
|
||||
20250227,194400,5232638660,16080,16080,16080,16080,0
|
||||
20250227,194300,5232638660,16080,16080,16080,16080,0
|
||||
20250227,194200,5232638660,16080,16080,16080,16080,0
|
||||
20250227,194100,5232638660,16080,16080,16080,16080,0
|
||||
20250227,194000,5232638660,16080,16080,16080,16080,0
|
||||
20250227,193900,5232638660,16080,16080,16080,16080,0
|
||||
20250227,193800,5232638660,16080,16080,16080,16080,0
|
||||
20250227,193700,5232638660,16080,16080,16080,16080,0
|
||||
20250227,193600,5232638660,16080,16080,16080,16080,0
|
||||
20250227,193500,5232638660,16080,16080,16080,16080,0
|
||||
20250227,193400,5232638660,16080,16080,16080,16080,0
|
||||
20250227,193300,5232638660,16080,16080,16080,16080,0
|
||||
20250227,193200,5232638660,16080,16080,16080,16080,0
|
||||
20250227,193100,5232638660,16080,16080,16080,16080,0
|
||||
20250227,193000,5232638660,16080,16080,16080,16080,0
|
||||
20250227,192900,5232638660,16080,16080,16080,16080,0
|
||||
20250227,192800,5232638660,16080,16080,16080,16080,5032
|
||||
20250227,192700,5232638660,16080,16080,16080,16080,0
|
||||
20250227,192600,5232638660,16080,16080,16080,16080,0
|
||||
20250227,192500,5232638660,16080,16080,16080,16080,0
|
||||
20250227,192400,5232638660,16080,16080,16080,16080,0
|
||||
20250227,192300,5232638660,16080,16080,16080,16080,0
|
||||
20250227,192200,5232638660,16080,16080,16080,16080,0
|
||||
20250227,192100,5232638660,16080,16080,16080,16080,0
|
||||
20250227,192000,5232638660,16080,16080,16080,16080,0
|
||||
20250227,191900,5232638660,16080,16080,16080,16080,0
|
||||
20250227,191800,5232638660,16080,16080,16080,16080,0
|
||||
20250227,191700,5232638660,16080,16080,16080,16080,0
|
||||
20250227,191600,5232638660,16080,16080,16080,16080,0
|
||||
20250227,191500,5232638660,16080,16080,16080,16080,0
|
||||
20250227,191400,5232638660,16080,16080,16080,16080,0
|
||||
20250227,191300,5232638660,16080,16080,16080,16080,0
|
||||
20250227,191200,5232638660,16080,16080,16080,16080,0
|
||||
20250227,191100,5232638660,16080,16080,16080,16080,0
|
||||
20250227,191000,5232638660,16080,16080,16080,16080,0
|
||||
20250227,190900,5232638660,16080,16080,16080,16080,0
|
||||
20250227,190800,5232638660,16080,16080,16080,16080,0
|
||||
20250227,190700,5232638660,16080,16080,16080,16080,0
|
||||
20250227,190600,5232638660,16080,16080,16080,16080,0
|
||||
20250227,190500,5232638660,16080,16080,16080,16080,0
|
||||
20250227,190400,5232638660,16080,16080,16080,16080,0
|
||||
20250227,190300,5232638660,16080,16080,16080,16080,0
|
||||
20250227,190200,5232638660,16080,16080,16080,16080,0
|
||||
20250227,190100,5232638660,16080,16080,16080,16080,0
|
||||
20250227,190000,5232638660,16080,16080,16080,16080,0
|
||||
20250227,185900,5232638660,16080,16080,16080,16080,0
|
||||
20250227,185800,5232638660,16080,16080,16080,16080,5032
|
||||
20250227,185700,5232638660,16080,16080,16080,16080,0
|
||||
20250227,185600,5232638660,16080,16080,16080,16080,0
|
||||
20250227,185500,5232638660,16080,16080,16080,16080,0
|
||||
20250227,185400,5232638660,16080,16080,16080,16080,0
|
||||
20250227,185300,5232638660,16080,16080,16080,16080,0
|
||||
20250227,185200,5232638660,16080,16080,16080,16080,0
|
||||
20250227,185100,5232638660,16080,16080,16080,16080,0
|
||||
20250227,185000,5232638660,16080,16080,16080,16080,0
|
||||
20250227,184900,5232638660,16080,16080,16080,16080,0
|
||||
20250227,184800,5232638660,16080,16080,16080,16080,0
|
||||
20250227,184700,5232638660,16080,16080,16080,16080,0
|
||||
20250227,184600,5232638660,16080,16080,16080,16080,0
|
||||
20250227,184500,5232638660,16080,16080,16080,16080,0
|
||||
20250227,184400,5232638660,16080,16080,16080,16080,0
|
||||
20250227,184300,5232638660,16080,16080,16080,16080,0
|
||||
20250227,184200,5232638660,16080,16080,16080,16080,0
|
||||
20250227,184100,5232638660,16080,16080,16080,16080,0
|
||||
20250227,184000,5232638660,16080,16080,16080,16080,0
|
||||
20250227,183900,5232638660,16080,16080,16080,16080,0
|
||||
20250227,183800,5232638660,16080,16080,16080,16080,0
|
||||
20250227,183700,5232638660,16080,16080,16080,16080,0
|
||||
20250227,183600,5232638660,16080,16080,16080,16080,0
|
||||
20250227,183500,5232638660,16080,16080,16080,16080,0
|
||||
20250227,183400,5232638660,16080,16080,16080,16080,0
|
||||
20250227,183300,5232638660,16080,16080,16080,16080,0
|
||||
20250227,183200,5232638660,16080,16080,16080,16080,0
|
||||
20250227,183100,5232638660,16080,16080,16080,16080,0
|
||||
20250227,183000,5232638660,16080,16080,16080,16080,0
|
||||
20250227,182900,5232638660,16080,16080,16080,16080,0
|
||||
20250227,182800,5232638660,16080,16080,16080,16080,5032
|
||||
20250227,182700,5232638660,16080,16080,16080,16080,0
|
||||
20250227,182600,5232638660,16080,16080,16080,16080,0
|
||||
20250227,182500,5232638660,16080,16080,16080,16080,0
|
||||
20250227,182400,5232638660,16080,16080,16080,16080,0
|
||||
20250227,182300,5232638660,16080,16080,16080,16080,0
|
||||
20250227,182200,5232638660,16080,16080,16080,16080,0
|
||||
20250227,182100,5232638660,16080,16080,16080,16080,0
|
||||
20250227,182000,5232638660,16080,16080,16080,16080,0
|
||||
20250227,181900,5232638660,16080,16080,16080,16080,0
|
||||
20250227,181800,5232638660,16080,16080,16080,16080,0
|
||||
20250227,181700,5232638660,16080,16080,16080,16080,0
|
||||
20250227,181600,5232638660,16080,16080,16080,16080,0
|
||||
20250227,181500,5232638660,16080,16080,16080,16080,0
|
||||
20250227,181400,5232638660,16080,16080,16080,16080,0
|
||||
20250227,181300,5232638660,16080,16080,16080,16080,0
|
||||
20250227,181200,5232638660,16080,16080,16080,16080,0
|
||||
20250227,181100,5232638660,16080,16080,16080,16080,0
|
||||
20250227,181000,5232638660,16080,16080,16080,16080,0
|
||||
20250227,180900,5232638660,16080,16080,16080,16080,0
|
||||
20250227,180800,5232638660,16080,16080,16080,16080,0
|
||||
20250227,180700,5232638660,16080,16080,16080,16080,0
|
||||
20250227,180600,5232638660,16080,16080,16080,16080,0
|
||||
20250227,180500,5232638660,16080,16080,16080,16080,0
|
||||
20250227,180400,5232638660,16080,16080,16080,16080,0
|
||||
20250227,180300,5232638660,16080,16080,16080,16080,0
|
||||
20250227,180200,5232638660,16080,16080,16080,16080,0
|
||||
20250227,180100,5232638660,16080,16080,16080,16080,0
|
||||
20250227,180000,5232638660,16080,16080,16080,16080,0
|
||||
20250227,175900,5232638660,16080,16080,16080,16080,0
|
||||
20250227,175800,5232638660,16080,16080,16080,16080,5032
|
||||
20250227,175700,5232638660,16080,16080,16080,16080,0
|
||||
20250227,175600,5232638660,16080,16080,16080,16080,0
|
||||
20250227,175500,5232638660,16080,16080,16080,16080,0
|
||||
20250227,175400,5232638660,16080,16080,16080,16080,0
|
||||
20250227,175300,5232638660,16080,16080,16080,16080,0
|
||||
20250227,175200,5232638660,16080,16080,16080,16080,0
|
||||
20250227,175100,5232638660,16080,16080,16080,16080,0
|
||||
20250227,175000,5232638660,16080,16080,16080,16080,0
|
||||
20250227,174900,5232638660,16080,16080,16080,16080,0
|
||||
20250227,174800,5232638660,16080,16080,16080,16080,0
|
||||
20250227,174700,5232638660,16080,16080,16080,16080,0
|
||||
20250227,174600,5232638660,16080,16080,16080,16080,0
|
||||
20250227,174500,5232638660,16080,16080,16080,16080,0
|
||||
20250227,174400,5232638660,16080,16080,16080,16080,0
|
||||
20250227,174300,5232638660,16080,16080,16080,16080,0
|
||||
20250227,174200,5232638660,16080,16080,16080,16080,0
|
||||
20250227,174100,5232638660,16080,16080,16080,16080,0
|
||||
20250227,174000,5232638660,16080,16080,16080,16080,0
|
||||
20250227,173900,5232638660,16080,16080,16080,16080,0
|
||||
20250227,173800,5232638660,16080,16080,16080,16080,0
|
||||
20250227,173700,5232638660,16080,16080,16080,16080,0
|
||||
20250227,173600,5232638660,16080,16080,16080,16080,0
|
||||
20250227,173500,5232638660,16080,16080,16080,16080,0
|
||||
20250227,173400,5232638660,16080,16080,16080,16080,0
|
||||
20250227,173300,5232638660,16080,16080,16080,16080,0
|
||||
20250227,173200,5232638660,16080,16080,16080,16080,0
|
||||
20250227,173100,5232638660,16080,16080,16080,16080,0
|
||||
20250227,173000,5232638660,16080,16080,16080,16080,0
|
||||
20250227,172900,5232638660,16080,16080,16080,16080,0
|
||||
20250227,172800,5232638660,16080,16080,16080,16080,5032
|
||||
20250227,172700,5232638660,16080,16080,16080,16080,0
|
||||
20250227,172600,5232638660,16080,16080,16080,16080,0
|
||||
20250227,172500,5232638660,16080,16080,16080,16080,0
|
||||
20250227,172400,5232638660,16080,16080,16080,16080,0
|
||||
20250227,172300,5232638660,16080,16080,16080,16080,0
|
||||
20250227,172200,5232638660,16080,16080,16080,16080,0
|
||||
20250227,172100,5232638660,16080,16080,16080,16080,0
|
||||
20250227,172000,5232638660,16080,16080,16080,16080,0
|
||||
20250227,171900,5232638660,16080,16080,16080,16080,0
|
||||
20250227,171800,5232638660,16080,16080,16080,16080,0
|
||||
20250227,171700,5232638660,16080,16080,16080,16080,0
|
||||
20250227,171600,5232638660,16080,16080,16080,16080,0
|
||||
20250227,171500,5232638660,16080,16080,16080,16080,0
|
||||
20250227,171400,5232638660,16080,16080,16080,16080,0
|
||||
20250227,171300,5232638660,16080,16080,16080,16080,0
|
||||
20250227,171200,5232638660,16080,16080,16080,16080,0
|
||||
20250227,171100,5232638660,16080,16080,16080,16080,0
|
||||
20250227,171000,5232638660,16080,16080,16080,16080,0
|
||||
20250227,170900,5232638660,16080,16080,16080,16080,0
|
||||
20250227,170800,5232638660,16080,16080,16080,16080,0
|
||||
20250227,170700,5232638660,16080,16080,16080,16080,0
|
||||
20250227,170600,5232638660,16080,16080,16080,16080,0
|
||||
20250227,170500,5232638660,16080,16080,16080,16080,0
|
||||
20250227,170400,5232638660,16080,16080,16080,16080,0
|
||||
20250227,170300,5232638660,16080,16080,16080,16080,0
|
||||
20250227,170200,5232638660,16080,16080,16080,16080,0
|
||||
20250227,170100,5232638660,16080,16080,16080,16080,0
|
||||
20250227,170000,5232638660,16080,16080,16080,16080,0
|
||||
20250227,165900,5232638660,16080,16080,16080,16080,0
|
||||
20250227,165800,5232638660,16080,16080,16080,16080,5032
|
||||
20250227,165700,5232638660,16080,16080,16080,16080,0
|
||||
20250227,165600,5232638660,16080,16080,16080,16080,0
|
||||
20250227,165500,5232638660,16080,16080,16080,16080,0
|
||||
20250227,165400,5232638660,16080,16080,16080,16080,0
|
||||
20250227,165300,5232638660,16080,16080,16080,16080,0
|
||||
20250227,165200,5232638660,16080,16080,16080,16080,0
|
||||
20250227,165100,5232638660,16080,16080,16080,16080,0
|
||||
20250227,165000,5232638660,16080,16080,16080,16080,0
|
||||
20250227,164900,5232638660,16080,16080,16080,16080,0
|
||||
20250227,164800,5232638660,16080,16080,16080,16080,0
|
||||
20250227,164700,5232638660,16080,16080,16080,16080,0
|
||||
20250227,164600,5232638660,16080,16080,16080,16080,0
|
||||
20250227,164500,5232638660,16080,16080,16080,16080,0
|
||||
20250227,164400,5232638660,16080,16080,16080,16080,0
|
||||
20250227,164300,5232638660,16080,16080,16080,16080,0
|
||||
20250227,164200,5232638660,16080,16080,16080,16080,0
|
||||
20250227,164100,5232638660,16080,16080,16080,16080,0
|
||||
20250227,164000,5232638660,16080,16080,16080,16080,0
|
||||
20250227,163900,5232638660,16080,16080,16080,16080,0
|
||||
20250227,163800,5232638660,16080,16080,16080,16080,0
|
||||
20250227,163700,5232638660,16080,16080,16080,16080,0
|
||||
20250227,163600,5232638660,16080,16080,16080,16080,0
|
||||
20250227,163500,5232638660,16080,16080,16080,16080,0
|
||||
20250227,163400,5232638660,16080,16080,16080,16080,0
|
||||
20250227,163300,5232638660,16080,16080,16080,16080,0
|
||||
20250227,163200,5232638660,16080,16080,16080,16080,0
|
||||
20250227,163100,5232638660,16080,16080,16080,16080,0
|
||||
20250227,163000,5232638660,16080,16080,16080,16080,0
|
||||
20250227,162900,5232638660,16080,16080,16080,16080,0
|
||||
20250227,162800,5232638660,16080,16080,16080,16080,5032
|
||||
20250227,162700,5232638660,16080,16080,16080,16080,0
|
||||
20250227,162600,5232638660,16080,16080,16080,16080,0
|
||||
20250227,162500,5232638660,16080,16080,16080,16080,0
|
||||
20250227,162400,5232638660,16080,16080,16080,16080,0
|
||||
20250227,162300,5232638660,16080,16080,16080,16080,0
|
||||
20250227,162200,5232638660,16080,16080,16080,16080,0
|
||||
20250227,162100,5232638660,16080,16080,16080,16080,0
|
||||
20250227,162000,5232638660,16080,16080,16080,16080,0
|
||||
20250227,161900,5232638660,16080,16080,16080,16080,0
|
||||
20250227,161800,5232638660,16080,16080,16080,16080,0
|
||||
20250227,161700,5232638660,16080,16080,16080,16080,0
|
||||
20250227,161600,5232638660,16080,16080,16080,16080,0
|
||||
20250227,161500,5232638660,16080,16080,16080,16080,0
|
||||
20250227,161400,5232638660,16080,16080,16080,16080,0
|
||||
20250227,161300,5232638660,16080,16080,16080,16080,0
|
||||
20250227,161200,5232638660,16080,16080,16080,16080,0
|
||||
20250227,161100,5232638660,16080,16080,16080,16080,0
|
||||
20250227,161000,5232638660,16080,16080,16080,16080,0
|
||||
20250227,160900,5232638660,16080,16080,16080,16080,0
|
||||
20250227,160800,5232638660,16080,16080,16080,16080,0
|
||||
20250227,160700,5232638660,16080,16080,16080,16080,0
|
||||
20250227,160600,5232638660,16080,16080,16080,16080,0
|
||||
20250227,160500,5232638660,16080,16080,16080,16080,0
|
||||
20250227,160400,5232638660,16080,16080,16080,16080,0
|
||||
20250227,160300,5232638660,16080,16080,16080,16080,0
|
||||
20250227,160200,5232638660,16080,16080,16080,16080,0
|
||||
20250227,160100,5232638660,16080,16080,16080,16080,0
|
||||
20250227,160000,5232638660,16080,16080,16080,16080,0
|
||||
20250227,155900,5232638660,16080,16080,16080,16080,0
|
||||
20250227,155800,5232638660,16080,16080,16080,16080,5032
|
||||
20250227,155700,5232638660,16080,16080,16080,16080,0
|
||||
20250227,155600,5232638660,16080,16080,16080,16080,0
|
||||
20250227,155500,5232638660,16080,16080,16080,16080,0
|
||||
20250227,155400,5232638660,16080,16080,16080,16080,0
|
||||
20250227,155300,5232638660,16080,16080,16080,16080,0
|
||||
20250227,155200,5232638660,16080,16080,16080,16080,0
|
||||
20250227,155100,5232638660,16080,16080,16080,16080,0
|
||||
20250227,155000,5232638660,16080,16080,16080,16080,0
|
||||
20250227,154900,5232638660,16080,16080,16080,16080,0
|
||||
20250227,154800,5232638660,16080,16080,16080,16080,0
|
||||
20250227,154700,5232638660,16080,16080,16080,16080,0
|
||||
20250227,154600,5232638660,16080,16080,16080,16080,0
|
||||
20250227,154500,5232638660,16080,16080,16080,16080,0
|
||||
20250227,154400,5232638660,16080,16080,16080,16080,0
|
||||
20250227,154300,5232638660,16080,16080,16080,16080,0
|
||||
20250227,154200,5232638660,16080,16080,16080,16080,0
|
||||
20250227,154100,5232638660,16080,16080,16080,16080,0
|
||||
20250227,154000,5232638660,16080,16080,16080,16080,0
|
||||
20250227,153900,5232638660,16080,16080,16080,16080,0
|
||||
20250227,153800,5232638660,16080,16080,16080,16080,0
|
||||
20250227,153700,5232638660,16080,16080,16080,16080,0
|
||||
20250227,153600,5232638660,16080,16080,16080,16080,0
|
||||
20250227,153500,5232638660,16080,16080,16080,16080,0
|
||||
20250227,153400,5232638660,16080,16080,16080,16080,0
|
||||
20250227,153300,5232638660,16080,16080,16080,16080,0
|
||||
20250227,153200,5232638660,16080,16080,16080,16080,0
|
||||
20250227,153100,5232638660,16080,16080,16080,16080,0
|
||||
20250227,153000,5232638660,16080,16080,16080,16080,5032
|
||||
20250227,152900,5151724100,16100,16100,16100,16100,0
|
||||
20250227,152800,5151724100,16100,16100,16100,16100,0
|
||||
20250227,152700,5151724100,16100,16100,16100,16100,0
|
||||
20250227,152600,5151724100,16100,16100,16100,16100,0
|
||||
20250227,152500,5151724100,16100,16100,16100,16100,0
|
||||
20250227,152400,5151724100,16100,16100,16100,16100,0
|
||||
20250227,152300,5151724100,16100,16100,16100,16100,0
|
||||
20250227,152200,5151724100,16100,16100,16100,16100,0
|
||||
20250227,152100,5151724100,16100,16100,16100,16100,0
|
||||
20250227,152000,5151724100,16100,16100,16100,16100,0
|
||||
20250227,151900,5151724100,16100,16120,16130,16090,3579
|
||||
20250227,151800,5094070780,16130,16130,16130,16130,262
|
||||
20250227,151700,5089844720,16130,16140,16140,16130,1062
|
||||
20250227,151600,5072710600,16140,16150,16150,16140,370
|
||||
20250227,151500,5066736620,16150,16150,16150,16150,0
|
||||
20250227,151400,5066736620,16150,16150,16160,16150,321
|
||||
20250227,151300,5061550870,16130,16130,16140,16130,621
|
||||
20250227,151200,5051534030,16130,16100,16130,16100,1573
|
||||
20250227,151100,5026173330,16110,16110,16110,16110,641
|
||||
20250227,151000,5015846820,16110,16100,16110,16100,735
|
||||
20250227,150900,5004011580,16100,16100,16110,16100,582
|
||||
20250227,150800,4994639110,16110,16100,16110,16100,872
|
||||
20250227,150700,4980597790,16100,16120,16120,16100,403
|
||||
20250227,150600,4974105630,16110,16120,16120,16110,313
|
||||
20250227,150500,4969062070,16100,16100,16100,16100,180
|
||||
20250227,150400,4966164070,16100,16100,16120,16090,837
|
||||
20250227,150300,4952679830,16120,16120,16120,16090,1005
|
||||
20250227,150200,4936493440,16130,16140,16140,16120,1246
|
||||
20250227,150100,4916395800,16140,16130,16140,16130,92
|
||||
20250227,150000,4914911170,16150,16150,16150,16130,205
|
||||
20250227,145900,4911601570,16170,16170,16170,16170,100
|
||||
20250227,145800,4909984570,16170,16170,16170,16170,8
|
||||
20250227,145700,4909855210,16100,16150,16170,16100,1608
|
||||
20250227,145600,4883926420,16150,16170,16170,16150,145
|
||||
20250227,145500,4881581890,16170,16130,16170,16130,73
|
||||
20250227,145400,4880401520,16170,16140,16170,16140,196
|
||||
20250227,145300,4877237870,16130,16130,16130,16110,1091
|
||||
20250227,145200,4859643130,16130,16140,16140,16130,686
|
||||
20250227,145100,4848575530,16140,16150,16150,16140,804
|
||||
20250227,145000,4835598650,16140,16180,16180,16140,1401
|
||||
20250227,144900,4812956490,16180,16200,16200,16180,360
|
||||
20250227,144800,4807129870,16200,16200,16200,16200,51
|
||||
20250227,144700,4806303670,16200,16210,16210,16200,185
|
||||
20250227,144600,4803305660,16210,16200,16210,16200,208
|
||||
20250227,144500,4799935060,16190,16200,16200,16190,78
|
||||
20250227,144400,4798671890,16190,16180,16190,16180,182
|
||||
20250227,144300,4795725930,16180,16170,16180,16170,279
|
||||
20250227,144200,4791212510,16180,16170,16180,16170,116
|
||||
20250227,144100,4789335780,16180,16190,16220,16180,521
|
||||
20250227,144000,4780895010,16180,16180,16180,16180,175
|
||||
20250227,143900,4778063510,16180,16180,16190,16180,323
|
||||
20250227,143800,4772837360,16160,16170,16170,16160,325
|
||||
20250227,143700,4767585340,16150,16180,16180,16150,550
|
||||
20250227,143600,4758693970,16180,16180,16180,16180,175
|
||||
20250227,143500,4755862470,16180,16180,16180,16170,375
|
||||
20250227,143400,4749796290,16170,16160,16200,16160,193
|
||||
20250227,143300,4746676230,16170,16170,16170,16160,262
|
||||
20250227,143200,4742440280,16170,16200,16200,16170,538
|
||||
20250227,143100,4733732850,16220,16220,16220,16200,188
|
||||
20250227,143000,4730686090,16220,16220,16220,16200,372
|
||||
20250227,142900,4724655090,16230,16260,16260,16230,657
|
||||
20250227,142800,4713991890,16260,16260,16260,16260,1
|
||||
20250227,142700,4713975630,16230,16260,16260,16230,353
|
||||
20250227,142600,4708238440,16270,16270,16270,16270,23
|
||||
20250227,142500,4707864230,16280,16260,16280,16250,29
|
||||
20250227,142400,4707392830,16250,16250,16250,16250,282
|
||||
20250227,142300,4702810330,16250,16260,16270,16250,988
|
||||
20250227,142200,4686748530,16230,16240,16270,16230,126
|
||||
20250227,142100,4684702640,16230,16230,16230,16230,15
|
||||
20250227,142000,4684459190,16230,16230,16230,16230,100
|
||||
20250227,141900,4682836190,16230,16230,16230,16230,10
|
||||
20250227,141800,4682673890,16240,16240,16240,16240,6
|
||||
20250227,141700,4682576450,16230,16240,16240,16230,173
|
||||
20250227,141600,4679768290,16240,16280,16280,16240,33
|
||||
20250227,141500,4679231970,16280,16290,16290,16240,65
|
||||
20250227,141400,4678173280,16230,16230,16230,16230,0
|
||||
20250227,141300,4678173280,16230,16240,16240,16230,58
|
||||
20250227,141200,4677231440,16230,16250,16250,16230,667
|
||||
20250227,141100,4666402220,16250,16310,16310,16250,51
|
||||
20250227,141000,4665573410,16310,16320,16320,16310,9
|
||||
20250227,140900,4665426570,16320,16310,16320,16310,182
|
||||
20250227,140800,4662456830,16320,16300,16320,16300,539
|
||||
20250227,140700,4653664120,16310,16240,16310,16240,764
|
||||
20250227,140600,4641219130,16250,16250,16250,16250,61
|
||||
20250227,140500,4640227880,16250,16250,16250,16240,585
|
||||
20250227,140400,4630721740,16240,16230,16240,16230,290
|
||||
20250227,140300,4626014140,16230,16230,16230,16230,9
|
||||
20250227,140200,4625868070,16270,16290,16300,16270,911
|
||||
20250227,140100,4611025570,16270,16270,16270,16270,100
|
||||
20250227,140000,4609398570,16280,16290,16290,16280,11
|
||||
20250227,135900,4609219390,16270,16300,16300,16270,2
|
||||
20250227,135800,4609186820,16270,16270,16300,16270,1339
|
||||
20250227,135700,4587368550,16270,16270,16280,16230,845
|
||||
20250227,135600,4573619300,16230,16280,16280,16230,588
|
||||
20250227,135500,4564049080,16250,16230,16280,16230,207
|
||||
20250227,135400,4560679980,16240,16280,16280,16240,261
|
||||
20250227,135300,4556431140,16200,16200,16200,16200,20
|
||||
20250227,135200,4556107140,16200,16240,16240,16200,295
|
||||
20250227,135100,4551321180,16240,16280,16280,16240,41
|
||||
20250227,135000,4550653740,16290,16200,16290,16190,703
|
||||
20250227,134900,4539269860,16190,16300,16300,16190,200
|
||||
20250227,134800,4536020340,16310,16310,16310,16310,14
|
||||
20250227,134700,4535792000,16310,16300,16310,16300,788
|
||||
20250227,134600,4522941690,16310,16310,16310,16310,0
|
||||
20250227,134500,4522941690,16310,16310,16310,16310,0
|
||||
20250227,134400,4522941690,16310,16200,16310,16200,2100
|
||||
20250227,134300,4488743300,16230,16230,16230,16230,10
|
||||
20250227,134200,4488581000,16230,16200,16230,16200,83
|
||||
20250227,134100,4487235050,16200,16210,16210,16200,26
|
||||
20250227,134000,4486813750,16200,16220,16220,16200,698
|
||||
20250227,133900,4475504160,16240,16240,16240,16240,47
|
||||
20250227,133800,4474740880,16200,16200,16200,16200,270
|
||||
20250227,133700,4470366880,16200,16210,16210,16200,957
|
||||
20250227,133600,4454856770,16240,16240,16240,16240,100
|
||||
20250227,133500,4453232770,16200,16200,16200,16200,0
|
||||
20250227,133400,4453232770,16200,16250,16250,16200,499
|
||||
20250227,133300,4445146510,16260,16300,16300,16260,182
|
||||
20250227,133200,4442187110,16300,16300,16300,16300,0
|
||||
20250227,133100,4442187110,16300,16260,16300,16260,236
|
||||
20250227,133000,4438343310,16280,16290,16290,16260,156
|
||||
20250227,132900,4435802810,16290,16280,16290,16260,1980
|
||||
20250227,132800,4403569630,16280,16280,16280,16250,106
|
||||
20250227,132700,4401844250,16280,16270,16280,16270,22
|
||||
20250227,132600,4401486300,16280,16280,16280,16280,49
|
||||
20250227,132500,4400688580,16280,16280,16280,16280,181
|
||||
20250227,132400,4397741900,16280,16280,16280,16280,21
|
||||
20250227,132300,4397400020,16280,16290,16290,16280,1699
|
||||
20250227,132200,4369723410,16290,16300,16310,16290,89
|
||||
20250227,132100,4368272070,16320,16190,16320,16190,7
|
||||
20250227,132000,4368158140,16180,16350,16350,16180,209
|
||||
20250227,131900,4364773090,16380,16210,16380,16200,2045
|
||||
20250227,131800,4331444050,16220,16230,16230,16200,116
|
||||
20250227,131700,4329564450,16240,16090,16250,16090,2650
|
||||
20250227,131600,4286762870,16090,16090,16100,16080,975
|
||||
20250227,131500,4271074270,16110,16130,16130,16090,4156
|
||||
20250227,131400,4204139690,16140,16160,16170,16140,571
|
||||
20250227,131300,4194919900,16170,16160,16170,16160,75
|
||||
20250227,131200,4193707450,16170,16160,16170,16160,116
|
||||
20250227,131100,4191832730,16170,16170,16170,16170,97
|
||||
20250227,131000,4190264240,16170,16180,16180,16170,362
|
||||
20250227,130900,4184410390,16170,16180,16180,16170,450
|
||||
20250227,130800,4177133390,16180,16170,16180,16170,143
|
||||
20250227,130700,4174819950,16180,16180,16180,16180,503
|
||||
20250227,130600,4166681410,16170,16170,16180,16170,44
|
||||
20250227,130500,4165969820,16180,16190,16190,16180,543
|
||||
20250227,130400,4157182610,16190,16190,16190,16190,310
|
||||
20250227,130300,4152163710,16190,16180,16190,16180,122
|
||||
20250227,130200,4150189680,16180,16190,16190,16180,7
|
||||
20250227,130100,4150076380,16190,16190,16190,16190,162
|
||||
20250227,130000,4147453600,16220,16220,16220,16220,1
|
||||
20250227,125900,4147437380,16190,16190,16190,16190,40
|
||||
20250227,125800,4146789780,16190,16190,16190,16190,42
|
||||
20250227,125700,4146109800,16190,16190,16190,16190,50
|
||||
20250227,125600,4145300300,16190,16240,16240,16190,2
|
||||
20250227,125500,4145267870,16190,16220,16240,16190,840
|
||||
20250227,125400,4131659560,16230,16210,16240,16210,141
|
||||
20250227,125300,4129371070,16210,16210,16230,16210,33
|
||||
20250227,125200,4128836120,16210,16240,16240,16210,3
|
||||
20250227,125100,4128787430,16240,16240,16240,16240,34
|
||||
20250227,125000,4128235270,16250,16250,16250,16240,100
|
||||
20250227,124900,4126610770,16250,16200,16250,16200,209
|
||||
20250227,124800,4123221770,16220,16200,16220,16200,366
|
||||
20250227,124700,4117292550,16200,16200,16200,16200,16
|
||||
20250227,124600,4117033350,16190,16200,16200,16190,692
|
||||
20250227,124500,4105823640,16200,16200,16200,16200,0
|
||||
20250227,124400,4105823640,16200,16200,16200,16200,649
|
||||
20250227,124300,4095309840,16200,16220,16220,16200,635
|
||||
20250227,124200,4085021960,16210,16210,16210,16210,520
|
||||
20250227,124100,4076592760,16210,16230,16230,16210,503
|
||||
20250227,124000,4068437610,16240,16240,16240,16240,20
|
||||
20250227,123900,4068112810,16240,16210,16240,16210,980
|
||||
20250227,123800,4052220000,16200,16200,16200,16190,175
|
||||
20250227,123700,4049385500,16200,16200,16200,16200,5
|
||||
20250227,123600,4049304500,16200,16200,16200,16200,81
|
||||
20250227,123500,4047992300,16200,16170,16200,16170,303
|
||||
20250227,123400,4043085610,16170,16170,16170,16170,4
|
||||
20250227,123300,4043020930,16170,16170,16170,16160,584
|
||||
20250227,123200,4033580950,16170,16170,16170,16170,15
|
||||
20250227,123100,4033338400,16180,16180,16180,16180,2
|
||||
20250227,123000,4033306040,16150,16190,16190,16150,865
|
||||
20250227,122900,4019325820,16190,16190,16200,16180,102
|
||||
20250227,122800,4017674680,16190,16190,16190,16190,48
|
||||
20250227,122700,4016897560,16190,16190,16190,16190,0
|
||||
20250227,122600,4016897560,16190,16190,16190,16160,4
|
||||
20250227,122500,4016832830,16160,16160,16160,16160,296
|
||||
20250227,122400,4012049470,16160,16160,16160,16160,51
|
||||
20250227,122300,4011225310,16160,16160,16160,16160,352
|
||||
20250227,122200,4005536990,16160,16150,16160,16150,81
|
||||
20250227,122100,4004228830,16160,16180,16180,16160,144
|
||||
20250227,122000,4001901110,16180,16190,16190,16180,15
|
||||
20250227,121900,4001658310,16180,16180,16180,16180,0
|
||||
20250227,121800,4001658310,16180,16180,16180,16180,20
|
||||
20250227,121700,4001334710,16180,16180,16180,16180,10
|
||||
20250227,121600,4001172910,16180,16140,16180,16140,204
|
||||
20250227,121500,3997880210,16150,16170,16170,16150,107
|
||||
20250227,121400,3996152120,16140,16190,16200,16140,929
|
||||
20250227,121300,3981103330,16190,16190,16190,16190,0
|
||||
20250227,121200,3981103330,16190,16130,16190,16130,97
|
||||
20250227,121100,3979538360,16130,16110,16130,16100,164
|
||||
20250227,121000,3976895580,16100,16120,16120,16100,1401
|
||||
20250227,120900,3954328160,16120,16190,16190,16120,1005
|
||||
20250227,120800,3938111200,16140,16140,16140,16140,100
|
||||
20250227,120700,3936497200,16140,16150,16200,16140,952
|
||||
20250227,120600,3921126320,16150,16200,16200,16150,225
|
||||
20250227,120500,3917492190,16160,16180,16180,16160,857
|
||||
20250227,120400,3903641340,16180,16200,16200,16180,322
|
||||
20250227,120300,3898430860,16200,16200,16200,16190,47
|
||||
20250227,120200,3897669780,16190,16200,16200,16190,18
|
||||
20250227,120100,3897378220,16200,16200,16200,16200,0
|
||||
20250227,120000,3897378220,16200,16200,16200,16200,0
|
||||
20250227,115900,3897378220,16200,16200,16200,16200,56
|
||||
20250227,115800,3896471020,16180,16180,16180,16180,44
|
||||
20250227,115700,3895759100,16180,16180,16180,16180,1
|
||||
20250227,115600,3895742920,16180,16180,16180,16180,20
|
||||
20250227,115500,3895419320,16170,16180,16180,16170,57
|
||||
20250227,115400,3894497460,16180,16180,16180,16170,108
|
||||
20250227,115300,3892750080,16180,16190,16190,16180,42
|
||||
20250227,115200,3892070470,16170,16200,16210,16170,571
|
||||
20250227,115100,3882828050,16200,16240,16240,16200,244
|
||||
20250227,115000,3878874450,16210,16220,16220,16210,500
|
||||
20250227,114900,3870768430,16220,16220,16220,16220,121
|
||||
20250227,114800,3868805810,16220,16220,16220,16220,100
|
||||
20250227,114700,3867183810,16220,16230,16230,16220,87
|
||||
20250227,114600,3865772540,16240,16240,16240,16240,3
|
||||
20250227,114500,3865723820,16220,16250,16250,16220,149
|
||||
20250227,114400,3863303590,16230,16280,16280,16230,1658
|
||||
20250227,114300,3836362860,16260,16280,16280,16260,27
|
||||
20250227,114200,3835923410,16260,16250,16260,16250,92
|
||||
20250227,114100,3834427510,16260,16260,16260,16260,10
|
||||
20250227,114000,3834264910,16250,16250,16250,16250,0
|
||||
20250227,113900,3834264910,16250,16290,16290,16250,56
|
||||
20250227,113800,3833354670,16290,16250,16290,16240,1119
|
||||
20250227,113700,3815159970,16250,16250,16250,16240,74
|
||||
20250227,113600,3813958170,16250,16250,16250,16250,0
|
||||
20250227,113500,3813958170,16250,16250,16250,16250,40
|
||||
20250227,113400,3813308170,16250,16250,16250,16250,23
|
||||
20250227,113300,3812934420,16250,16250,16250,16250,1
|
||||
20250227,113200,3812918170,16250,16270,16270,16250,19
|
||||
20250227,113100,3812609400,16270,16240,16270,16240,7
|
||||
20250227,113000,3812495540,16240,16280,16280,16240,376
|
||||
20250227,112900,3806387380,16250,16250,16280,16250,153
|
||||
20250227,112800,3803901040,16250,16280,16280,16250,677
|
||||
20250227,112700,3792889800,16280,16260,16280,16260,788
|
||||
20250227,112600,3780063060,16260,16250,16260,16250,47
|
||||
20250227,112500,3779299130,16240,16240,16250,16240,15
|
||||
20250227,112400,3779055500,16250,16250,16250,16240,31
|
||||
20250227,112300,3778551990,16250,16250,16250,16250,28
|
||||
20250227,112200,3778096990,16250,16250,16250,16220,113
|
||||
20250227,112100,3776260890,16250,16250,16250,16250,11
|
||||
20250227,112000,3776082140,16260,16210,16260,16200,61
|
||||
20250227,111900,3775093780,16200,16200,16200,16200,0
|
||||
20250227,111800,3775093780,16200,16230,16230,16200,1000
|
||||
20250227,111700,3758891360,16250,16240,16250,16220,728
|
||||
20250227,111600,3747068680,16240,16200,16240,16200,191
|
||||
20250227,111500,3743974320,16200,16210,16220,16200,360
|
||||
20250227,111400,3738138070,16220,16220,16220,16220,42
|
||||
20250227,111300,3737456830,16220,16220,16220,16200,66
|
||||
20250227,111200,3736386510,16220,16190,16220,16190,149
|
||||
20250227,111100,3733973020,16190,16140,16190,16130,704
|
||||
20250227,111000,3722595010,16130,16150,16150,16120,36
|
||||
20250227,110900,3722013860,16160,16160,16160,16160,6
|
||||
20250227,110800,3721916900,16160,16170,16170,16160,14
|
||||
20250227,110700,3721690600,16110,16110,16170,16100,3127
|
||||
20250227,110600,3671315730,16110,16170,16170,16110,2743
|
||||
20250227,110500,3627047050,16170,16170,16170,16170,41
|
||||
20250227,110400,3626384080,16170,16170,16170,16160,208
|
||||
20250227,110300,3623020810,16170,16180,16180,16160,391
|
||||
20250227,110200,3616697320,16170,16170,16180,16150,406
|
||||
20250227,110100,3610130910,16150,16170,16170,16150,160
|
||||
20250227,110000,3607546870,16180,16160,16190,16140,112
|
||||
20250227,105900,3605737610,16160,16180,16180,16160,14
|
||||
20250227,105800,3605511310,16180,16170,16180,16170,706
|
||||
20250227,105700,3594091730,16180,16180,16180,16180,6
|
||||
20250227,105600,3593994650,16150,16150,16190,16150,487
|
||||
20250227,105500,3586122790,16150,16180,16180,16150,765
|
||||
20250227,105400,3573754150,16180,16190,16190,16180,130
|
||||
20250227,105300,3571650700,16190,16190,16190,16160,107
|
||||
20250227,105200,3569920350,16150,16150,16150,16150,577
|
||||
20250227,105100,3560601800,16150,16160,16160,16150,75
|
||||
20250227,105000,3559390350,16150,16160,16200,16150,316
|
||||
20250227,104900,3554281750,16150,16160,16160,16140,339
|
||||
20250227,104800,3548804650,16140,16180,16180,16140,553
|
||||
20250227,104700,3539870100,16180,16180,16180,16170,320
|
||||
20250227,104600,3534692600,16220,16230,16230,16160,1039
|
||||
20250227,104500,3517851830,16230,16170,16300,16170,1269
|
||||
20250227,104400,3497266060,16170,16170,16180,16170,1497
|
||||
20250227,104300,3473058130,16170,16170,16170,16150,85
|
||||
20250227,104200,3471683740,16180,16180,16190,16180,404
|
||||
20250227,104100,3465145700,16180,16120,16180,16120,1592
|
||||
20250227,104000,3439469730,16120,16180,16180,16120,368
|
||||
20250227,103900,3433530320,16120,16090,16160,16060,507
|
||||
20250227,103800,3425357820,16080,16120,16130,16020,1751
|
||||
20250227,103700,3397241030,16030,16160,16160,16030,11031
|
||||
20250227,103600,3219739940,16160,16180,16180,16130,1888
|
||||
20250227,103500,3189248620,16180,16150,16200,16150,2289
|
||||
20250227,103400,3152237960,16150,16190,16190,16150,293
|
||||
20250227,103300,3147499200,16200,16230,16230,16110,8346
|
||||
20250227,103200,3012583530,16210,16200,16230,16160,2391
|
||||
20250227,103100,2973878900,16180,16260,16260,16180,4730
|
||||
20250227,103000,2897216770,16250,16300,16300,16250,913
|
||||
20250227,102900,2882361360,16310,16350,16400,16310,197
|
||||
20250227,102800,2879141450,16340,16360,16440,16210,8461
|
||||
20250227,102700,2741357000,16370,16390,16390,16360,221
|
||||
20250227,102600,2737739710,16390,16380,16390,16380,157
|
||||
20250227,102500,2735167860,16380,16440,16440,16380,2404
|
||||
20250227,102400,2695738750,16430,16430,16470,16430,82
|
||||
20250227,102300,2694391450,16430,16480,16480,16420,19
|
||||
20250227,102200,2694079190,16420,16420,16420,16420,766
|
||||
20250227,102100,2681501470,16420,16480,16480,16410,1213
|
||||
20250227,102000,2661577160,16420,16450,16480,16420,1918
|
||||
20250227,101900,2630072780,16450,16440,16450,16420,253
|
||||
20250227,101800,2625914530,16440,16440,16450,16430,401
|
||||
20250227,101700,2619322620,16440,16470,16470,16440,38
|
||||
20250227,101600,2618697100,16470,16440,16470,16440,211
|
||||
20250227,101500,2615222330,16440,16440,16440,16440,12
|
||||
20250227,101400,2615025050,16450,16440,16470,16440,399
|
||||
20250227,101300,2608461900,16440,16370,16440,16360,981
|
||||
20250227,101200,2592377390,16350,16360,16370,16350,450
|
||||
20250227,101100,2585014000,16350,16350,16390,16340,936
|
||||
20250227,101000,2569699660,16350,16330,16350,16310,263
|
||||
20250227,100900,2565405470,16350,16320,16350,16300,371
|
||||
20250227,100800,2559341520,16300,16270,16320,16260,2770
|
||||
20250227,100700,2514275920,16260,16280,16310,16250,1426
|
||||
20250227,100600,2491088910,16290,16400,16400,16290,6876
|
||||
20250227,100500,2378581940,16410,16450,16460,16400,2705
|
||||
20250227,100400,2334137470,16460,16480,16480,16450,2152
|
||||
20250227,100300,2298720680,16480,16490,16490,16470,500
|
||||
20250227,100200,2290480090,16490,16500,16500,16490,908
|
||||
20250227,100100,2275501030,16500,16510,16540,16490,215
|
||||
20250227,100000,2271955040,16490,16530,16560,16490,1846
|
||||
20250227,095900,2241459880,16530,16520,16530,16510,599
|
||||
20250227,095800,2231563230,16530,16510,16550,16500,876
|
||||
20250227,095700,2217081220,16520,16500,16540,16500,3002
|
||||
20250227,095600,2167544850,16500,16660,16660,16350,10417
|
||||
20250227,095500,1994925280,16660,16680,16680,16660,1792
|
||||
20250227,095400,1965044400,16680,16680,16690,16680,576
|
||||
20250227,095300,1955433080,16680,16700,16720,16670,593
|
||||
20250227,095200,1945539930,16700,16690,16720,16690,1069
|
||||
20250227,095100,1927681890,16670,16670,16680,16660,1009
|
||||
20250227,095000,1910865530,16680,16790,16790,16670,5334
|
||||
20250227,094900,1821593500,16790,16770,16790,16770,40
|
||||
20250227,094800,1820922040,16760,16850,16850,16760,3235
|
||||
20250227,094700,1766697550,16850,16900,16900,16770,7236
|
||||
20250227,094600,1645129930,16890,16900,16920,16890,46
|
||||
20250227,094500,1644352680,16920,16880,16920,16870,1003
|
||||
20250227,094400,1627427460,16930,16880,16930,16880,1105
|
||||
20250227,094300,1608774210,16880,16880,16880,16870,1337
|
||||
20250227,094200,1586211460,16880,16880,16880,16880,305
|
||||
20250227,094100,1581063060,16880,16910,16930,16880,1744
|
||||
20250227,094000,1551603240,16910,16920,16920,16910,76
|
||||
20250227,093900,1550317820,16950,16910,16950,16910,90
|
||||
20250227,093800,1548792950,16900,16930,16930,16900,2448
|
||||
20250227,093700,1507403610,16930,16930,16930,16930,193
|
||||
20250227,093600,1504136120,16930,16950,16990,16930,788
|
||||
20250227,093500,1490784580,16960,16980,16980,16960,424
|
||||
20250227,093400,1483589880,16980,16970,16980,16970,1307
|
||||
20250227,093300,1461397680,16950,16970,16970,16950,1055
|
||||
20250227,093200,1443505970,16950,16940,16950,16920,400
|
||||
20250227,093100,1436734670,16970,16970,16970,16970,20
|
||||
20250227,093000,1436395270,16920,16980,16980,16920,3904
|
||||
20250227,092900,1370303550,16950,16940,16950,16940,425
|
||||
20250227,092800,1363104040,16940,16960,16970,16930,3918
|
||||
20250227,092700,1296670630,16970,16960,16980,16960,760
|
||||
20250227,092600,1283776310,16960,16960,16980,16960,501
|
||||
20250227,092500,1275278910,16960,16990,16990,16960,671
|
||||
20250227,092400,1263896650,17000,17030,17030,16960,4785
|
||||
20250227,092300,1182590320,17010,17050,17050,17010,474
|
||||
20250227,092200,1174522000,17040,17070,17070,17040,909
|
||||
20250227,092100,1159029990,17070,17080,17080,17030,226
|
||||
20250227,092000,1155179480,17080,17070,17080,17050,6409
|
||||
20250227,091900,1045804240,17080,17080,17120,17080,473
|
||||
20250227,091800,1037724220,17090,17070,17120,17070,178
|
||||
20250227,091700,1034681050,17070,17090,17120,17070,4571
|
||||
20250227,091600,956624510,17090,17180,17180,17060,1786
|
||||
20250227,091500,926077180,17200,17120,17200,17110,1389
|
||||
20250227,091400,902268300,17120,17200,17200,17120,2364
|
||||
20250227,091300,861740620,17200,17230,17230,17130,2037
|
||||
20250227,091200,826779560,17180,17230,17250,17180,2819
|
||||
20250227,091100,778245890,17220,17320,17320,17220,3944
|
||||
20250227,091000,710041440,17330,17320,17330,17270,3825
|
||||
20250227,090900,643814700,17330,17200,17350,17170,12228
|
||||
20250227,090800,432753610,17200,17100,17200,17100,5761
|
||||
20250227,090700,333888330,17100,17120,17120,17100,197
|
||||
20250227,090600,330517660,17140,17130,17140,17110,1010
|
||||
20250227,090500,313211950,17130,17120,17170,17100,3981
|
||||
20250227,090400,244998390,17120,17080,17120,17080,2859
|
||||
20250227,090300,196075750,17110,17050,17140,17030,4471
|
||||
20250227,090200,119650960,17030,16980,17050,16980,1363
|
||||
20250227,090100,96439390,16980,16990,17070,16960,1620
|
||||
20250227,090000,68896760,16990,17000,17140,16960,3947
|
||||
|
Reference in New Issue
Block a user