Update 2025-02-27 2849 candle_min
This commit is contained in:
690
140860/min/candle-20250227.csv
Normal file
690
140860/min/candle-20250227.csv
Normal file
@@ -0,0 +1,690 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,202800,5952635500,222000,222000,222000,222000,439
|
||||
20250227,202700,5952635500,222000,222000,222000,222000,0
|
||||
20250227,202600,5952635500,222000,222000,222000,222000,0
|
||||
20250227,202500,5952635500,222000,222000,222000,222000,0
|
||||
20250227,202400,5952635500,222000,222000,222000,222000,0
|
||||
20250227,202300,5952635500,222000,222000,222000,222000,0
|
||||
20250227,202200,5952635500,222000,222000,222000,222000,0
|
||||
20250227,202100,5952635500,222000,222000,222000,222000,0
|
||||
20250227,202000,5952635500,222000,222000,222000,222000,0
|
||||
20250227,201900,5952635500,222000,222000,222000,222000,0
|
||||
20250227,201800,5952635500,222000,222000,222000,222000,0
|
||||
20250227,201700,5952635500,222000,222000,222000,222000,0
|
||||
20250227,201600,5952635500,222000,222000,222000,222000,0
|
||||
20250227,201500,5952635500,222000,222000,222000,222000,0
|
||||
20250227,201400,5952635500,222000,222000,222000,222000,0
|
||||
20250227,201300,5952635500,222000,222000,222000,222000,0
|
||||
20250227,201200,5952635500,222000,222000,222000,222000,0
|
||||
20250227,201100,5952635500,222000,222000,222000,222000,0
|
||||
20250227,201000,5952635500,222000,222000,222000,222000,0
|
||||
20250227,200900,5952635500,222000,222000,222000,222000,0
|
||||
20250227,200800,5952635500,222000,222000,222000,222000,0
|
||||
20250227,200700,5952635500,222000,222000,222000,222000,0
|
||||
20250227,200600,5952635500,222000,222000,222000,222000,0
|
||||
20250227,200500,5952635500,222000,222000,222000,222000,0
|
||||
20250227,200400,5952635500,222000,222000,222000,222000,0
|
||||
20250227,200300,5952635500,222000,222000,222000,222000,0
|
||||
20250227,200200,5952635500,222000,222000,222000,222000,0
|
||||
20250227,200100,5952635500,222000,222000,222000,222000,0
|
||||
20250227,200000,5952635500,222000,222000,222000,222000,0
|
||||
20250227,195900,5952635500,222000,222000,222000,222000,0
|
||||
20250227,195800,5952635500,222000,222000,222000,222000,439
|
||||
20250227,195700,5952635500,222000,222000,222000,222000,0
|
||||
20250227,195600,5952635500,222000,222000,222000,222000,0
|
||||
20250227,195500,5952635500,222000,222000,222000,222000,0
|
||||
20250227,195400,5952635500,222000,222000,222000,222000,0
|
||||
20250227,195300,5952635500,222000,222000,222000,222000,0
|
||||
20250227,195200,5952635500,222000,222000,222000,222000,0
|
||||
20250227,195100,5952635500,222000,222000,222000,222000,0
|
||||
20250227,195000,5952635500,222000,222000,222000,222000,0
|
||||
20250227,194900,5952635500,222000,222000,222000,222000,0
|
||||
20250227,194800,5952635500,222000,222000,222000,222000,0
|
||||
20250227,194700,5952635500,222000,222000,222000,222000,0
|
||||
20250227,194600,5952635500,222000,222000,222000,222000,0
|
||||
20250227,194500,5952635500,222000,222000,222000,222000,0
|
||||
20250227,194400,5952635500,222000,222000,222000,222000,0
|
||||
20250227,194300,5952635500,222000,222000,222000,222000,0
|
||||
20250227,194200,5952635500,222000,222000,222000,222000,0
|
||||
20250227,194100,5952635500,222000,222000,222000,222000,0
|
||||
20250227,194000,5952635500,222000,222000,222000,222000,0
|
||||
20250227,193900,5952635500,222000,222000,222000,222000,0
|
||||
20250227,193800,5952635500,222000,222000,222000,222000,0
|
||||
20250227,193700,5952635500,222000,222000,222000,222000,0
|
||||
20250227,193600,5952635500,222000,222000,222000,222000,0
|
||||
20250227,193500,5952635500,222000,222000,222000,222000,0
|
||||
20250227,193400,5952635500,222000,222000,222000,222000,0
|
||||
20250227,193300,5952635500,222000,222000,222000,222000,0
|
||||
20250227,193200,5952635500,222000,222000,222000,222000,0
|
||||
20250227,193100,5952635500,222000,222000,222000,222000,0
|
||||
20250227,193000,5952635500,222000,222000,222000,222000,0
|
||||
20250227,192900,5952635500,222000,222000,222000,222000,0
|
||||
20250227,192800,5952635500,222000,222000,222000,222000,439
|
||||
20250227,192700,5952635500,222000,222000,222000,222000,0
|
||||
20250227,192600,5952635500,222000,222000,222000,222000,0
|
||||
20250227,192500,5952635500,222000,222000,222000,222000,0
|
||||
20250227,192400,5952635500,222000,222000,222000,222000,0
|
||||
20250227,192300,5952635500,222000,222000,222000,222000,0
|
||||
20250227,192200,5952635500,222000,222000,222000,222000,0
|
||||
20250227,192100,5952635500,222000,222000,222000,222000,0
|
||||
20250227,192000,5952635500,222000,222000,222000,222000,0
|
||||
20250227,191900,5952635500,222000,222000,222000,222000,0
|
||||
20250227,191800,5952635500,222000,222000,222000,222000,0
|
||||
20250227,191700,5952635500,222000,222000,222000,222000,0
|
||||
20250227,191600,5952635500,222000,222000,222000,222000,0
|
||||
20250227,191500,5952635500,222000,222000,222000,222000,0
|
||||
20250227,191400,5952635500,222000,222000,222000,222000,0
|
||||
20250227,191300,5952635500,222000,222000,222000,222000,0
|
||||
20250227,191200,5952635500,222000,222000,222000,222000,0
|
||||
20250227,191100,5952635500,222000,222000,222000,222000,0
|
||||
20250227,191000,5952635500,222000,222000,222000,222000,0
|
||||
20250227,190900,5952635500,222000,222000,222000,222000,0
|
||||
20250227,190800,5952635500,222000,222000,222000,222000,0
|
||||
20250227,190700,5952635500,222000,222000,222000,222000,0
|
||||
20250227,190600,5952635500,222000,222000,222000,222000,0
|
||||
20250227,190500,5952635500,222000,222000,222000,222000,0
|
||||
20250227,190400,5952635500,222000,222000,222000,222000,0
|
||||
20250227,190300,5952635500,222000,222000,222000,222000,0
|
||||
20250227,190200,5952635500,222000,222000,222000,222000,0
|
||||
20250227,190100,5952635500,222000,222000,222000,222000,0
|
||||
20250227,190000,5952635500,222000,222000,222000,222000,0
|
||||
20250227,185900,5952635500,222000,222000,222000,222000,0
|
||||
20250227,185800,5952635500,222000,222000,222000,222000,439
|
||||
20250227,185700,5952635500,222000,222000,222000,222000,0
|
||||
20250227,185600,5952635500,222000,222000,222000,222000,0
|
||||
20250227,185500,5952635500,222000,222000,222000,222000,0
|
||||
20250227,185400,5952635500,222000,222000,222000,222000,0
|
||||
20250227,185300,5952635500,222000,222000,222000,222000,0
|
||||
20250227,185200,5952635500,222000,222000,222000,222000,0
|
||||
20250227,185100,5952635500,222000,222000,222000,222000,0
|
||||
20250227,185000,5952635500,222000,222000,222000,222000,0
|
||||
20250227,184900,5952635500,222000,222000,222000,222000,0
|
||||
20250227,184800,5952635500,222000,222000,222000,222000,0
|
||||
20250227,184700,5952635500,222000,222000,222000,222000,0
|
||||
20250227,184600,5952635500,222000,222000,222000,222000,0
|
||||
20250227,184500,5952635500,222000,222000,222000,222000,0
|
||||
20250227,184400,5952635500,222000,222000,222000,222000,0
|
||||
20250227,184300,5952635500,222000,222000,222000,222000,0
|
||||
20250227,184200,5952635500,222000,222000,222000,222000,0
|
||||
20250227,184100,5952635500,222000,222000,222000,222000,0
|
||||
20250227,184000,5952635500,222000,222000,222000,222000,0
|
||||
20250227,183900,5952635500,222000,222000,222000,222000,0
|
||||
20250227,183800,5952635500,222000,222000,222000,222000,0
|
||||
20250227,183700,5952635500,222000,222000,222000,222000,0
|
||||
20250227,183600,5952635500,222000,222000,222000,222000,0
|
||||
20250227,183500,5952635500,222000,222000,222000,222000,0
|
||||
20250227,183400,5952635500,222000,222000,222000,222000,0
|
||||
20250227,183300,5952635500,222000,222000,222000,222000,0
|
||||
20250227,183200,5952635500,222000,222000,222000,222000,0
|
||||
20250227,183100,5952635500,222000,222000,222000,222000,0
|
||||
20250227,183000,5952635500,222000,222000,222000,222000,0
|
||||
20250227,182900,5952635500,222000,222000,222000,222000,0
|
||||
20250227,182800,5952635500,222000,222000,222000,222000,439
|
||||
20250227,182700,5952635500,222000,222000,222000,222000,0
|
||||
20250227,182600,5952635500,222000,222000,222000,222000,0
|
||||
20250227,182500,5952635500,222000,222000,222000,222000,0
|
||||
20250227,182400,5952635500,222000,222000,222000,222000,0
|
||||
20250227,182300,5952635500,222000,222000,222000,222000,0
|
||||
20250227,182200,5952635500,222000,222000,222000,222000,0
|
||||
20250227,182100,5952635500,222000,222000,222000,222000,0
|
||||
20250227,182000,5952635500,222000,222000,222000,222000,0
|
||||
20250227,181900,5952635500,222000,222000,222000,222000,0
|
||||
20250227,181800,5952635500,222000,222000,222000,222000,0
|
||||
20250227,181700,5952635500,222000,222000,222000,222000,0
|
||||
20250227,181600,5952635500,222000,222000,222000,222000,0
|
||||
20250227,181500,5952635500,222000,222000,222000,222000,0
|
||||
20250227,181400,5952635500,222000,222000,222000,222000,0
|
||||
20250227,181300,5952635500,222000,222000,222000,222000,0
|
||||
20250227,181200,5952635500,222000,222000,222000,222000,0
|
||||
20250227,181100,5952635500,222000,222000,222000,222000,0
|
||||
20250227,181000,5952635500,222000,222000,222000,222000,0
|
||||
20250227,180900,5952635500,222000,222000,222000,222000,0
|
||||
20250227,180800,5952635500,222000,222000,222000,222000,0
|
||||
20250227,180700,5952635500,222000,222000,222000,222000,0
|
||||
20250227,180600,5952635500,222000,222000,222000,222000,0
|
||||
20250227,180500,5952635500,222000,222000,222000,222000,0
|
||||
20250227,180400,5952635500,222000,222000,222000,222000,0
|
||||
20250227,180300,5952635500,222000,222000,222000,222000,0
|
||||
20250227,180200,5952635500,222000,222000,222000,222000,0
|
||||
20250227,180100,5952635500,222000,222000,222000,222000,0
|
||||
20250227,180000,5952635500,222000,222000,222000,222000,0
|
||||
20250227,175900,5952635500,222000,222000,222000,222000,0
|
||||
20250227,175800,5952635500,222000,222000,222000,222000,439
|
||||
20250227,175700,5952635500,222000,222000,222000,222000,0
|
||||
20250227,175600,5952635500,222000,222000,222000,222000,0
|
||||
20250227,175500,5952635500,222000,222000,222000,222000,0
|
||||
20250227,175400,5952635500,222000,222000,222000,222000,0
|
||||
20250227,175300,5952635500,222000,222000,222000,222000,0
|
||||
20250227,175200,5952635500,222000,222000,222000,222000,0
|
||||
20250227,175100,5952635500,222000,222000,222000,222000,0
|
||||
20250227,175000,5952635500,222000,222000,222000,222000,0
|
||||
20250227,174900,5952635500,222000,222000,222000,222000,0
|
||||
20250227,174800,5952635500,222000,222000,222000,222000,0
|
||||
20250227,174700,5952635500,222000,222000,222000,222000,0
|
||||
20250227,174600,5952635500,222000,222000,222000,222000,0
|
||||
20250227,174500,5952635500,222000,222000,222000,222000,0
|
||||
20250227,174400,5952635500,222000,222000,222000,222000,0
|
||||
20250227,174300,5952635500,222000,222000,222000,222000,0
|
||||
20250227,174200,5952635500,222000,222000,222000,222000,0
|
||||
20250227,174100,5952635500,222000,222000,222000,222000,0
|
||||
20250227,174000,5952635500,222000,222000,222000,222000,0
|
||||
20250227,173900,5952635500,222000,222000,222000,222000,0
|
||||
20250227,173800,5952635500,222000,222000,222000,222000,0
|
||||
20250227,173700,5952635500,222000,222000,222000,222000,0
|
||||
20250227,173600,5952635500,222000,222000,222000,222000,0
|
||||
20250227,173500,5952635500,222000,222000,222000,222000,0
|
||||
20250227,173400,5952635500,222000,222000,222000,222000,0
|
||||
20250227,173300,5952635500,222000,222000,222000,222000,0
|
||||
20250227,173200,5952635500,222000,222000,222000,222000,0
|
||||
20250227,173100,5952635500,222000,222000,222000,222000,0
|
||||
20250227,173000,5952635500,222000,222000,222000,222000,0
|
||||
20250227,172900,5952635500,222000,222000,222000,222000,0
|
||||
20250227,172800,5952635500,222000,222000,222000,222000,439
|
||||
20250227,172700,5952635500,222000,222000,222000,222000,0
|
||||
20250227,172600,5952635500,222000,222000,222000,222000,0
|
||||
20250227,172500,5952635500,222000,222000,222000,222000,0
|
||||
20250227,172400,5952635500,222000,222000,222000,222000,0
|
||||
20250227,172300,5952635500,222000,222000,222000,222000,0
|
||||
20250227,172200,5952635500,222000,222000,222000,222000,0
|
||||
20250227,172100,5952635500,222000,222000,222000,222000,0
|
||||
20250227,172000,5952635500,222000,222000,222000,222000,0
|
||||
20250227,171900,5952635500,222000,222000,222000,222000,0
|
||||
20250227,171800,5952635500,222000,222000,222000,222000,0
|
||||
20250227,171700,5952635500,222000,222000,222000,222000,0
|
||||
20250227,171600,5952635500,222000,222000,222000,222000,0
|
||||
20250227,171500,5952635500,222000,222000,222000,222000,0
|
||||
20250227,171400,5952635500,222000,222000,222000,222000,0
|
||||
20250227,171300,5952635500,222000,222000,222000,222000,0
|
||||
20250227,171200,5952635500,222000,222000,222000,222000,0
|
||||
20250227,171100,5952635500,222000,222000,222000,222000,0
|
||||
20250227,171000,5952635500,222000,222000,222000,222000,0
|
||||
20250227,170900,5952635500,222000,222000,222000,222000,0
|
||||
20250227,170800,5952635500,222000,222000,222000,222000,0
|
||||
20250227,170700,5952635500,222000,222000,222000,222000,0
|
||||
20250227,170600,5952635500,222000,222000,222000,222000,0
|
||||
20250227,170500,5952635500,222000,222000,222000,222000,0
|
||||
20250227,170400,5952635500,222000,222000,222000,222000,0
|
||||
20250227,170300,5952635500,222000,222000,222000,222000,0
|
||||
20250227,170200,5952635500,222000,222000,222000,222000,0
|
||||
20250227,170100,5952635500,222000,222000,222000,222000,0
|
||||
20250227,170000,5952635500,222000,222000,222000,222000,0
|
||||
20250227,165900,5952635500,222000,222000,222000,222000,0
|
||||
20250227,165800,5952635500,222000,222000,222000,222000,439
|
||||
20250227,165700,5952635500,222000,222000,222000,222000,0
|
||||
20250227,165600,5952635500,222000,222000,222000,222000,0
|
||||
20250227,165500,5952635500,222000,222000,222000,222000,0
|
||||
20250227,165400,5952635500,222000,222000,222000,222000,0
|
||||
20250227,165300,5952635500,222000,222000,222000,222000,0
|
||||
20250227,165200,5952635500,222000,222000,222000,222000,0
|
||||
20250227,165100,5952635500,222000,222000,222000,222000,0
|
||||
20250227,165000,5952635500,222000,222000,222000,222000,0
|
||||
20250227,164900,5952635500,222000,222000,222000,222000,0
|
||||
20250227,164800,5952635500,222000,222000,222000,222000,0
|
||||
20250227,164700,5952635500,222000,222000,222000,222000,0
|
||||
20250227,164600,5952635500,222000,222000,222000,222000,0
|
||||
20250227,164500,5952635500,222000,222000,222000,222000,0
|
||||
20250227,164400,5952635500,222000,222000,222000,222000,0
|
||||
20250227,164300,5952635500,222000,222000,222000,222000,0
|
||||
20250227,164200,5952635500,222000,222000,222000,222000,0
|
||||
20250227,164100,5952635500,222000,222000,222000,222000,0
|
||||
20250227,164000,5952635500,222000,222000,222000,222000,0
|
||||
20250227,163900,5952635500,222000,222000,222000,222000,0
|
||||
20250227,163800,5952635500,222000,222000,222000,222000,0
|
||||
20250227,163700,5952635500,222000,222000,222000,222000,0
|
||||
20250227,163600,5952635500,222000,222000,222000,222000,0
|
||||
20250227,163500,5952635500,222000,222000,222000,222000,0
|
||||
20250227,163400,5952635500,222000,222000,222000,222000,0
|
||||
20250227,163300,5952635500,222000,222000,222000,222000,0
|
||||
20250227,163200,5952635500,222000,222000,222000,222000,0
|
||||
20250227,163100,5952635500,222000,222000,222000,222000,0
|
||||
20250227,163000,5952635500,222000,222000,222000,222000,0
|
||||
20250227,162900,5952635500,222000,222000,222000,222000,0
|
||||
20250227,162800,5952635500,222000,222000,222000,222000,439
|
||||
20250227,162700,5952635500,222000,222000,222000,222000,0
|
||||
20250227,162600,5952635500,222000,222000,222000,222000,0
|
||||
20250227,162500,5952635500,222000,222000,222000,222000,0
|
||||
20250227,162400,5952635500,222000,222000,222000,222000,0
|
||||
20250227,162300,5952635500,222000,222000,222000,222000,0
|
||||
20250227,162200,5952635500,222000,222000,222000,222000,0
|
||||
20250227,162100,5952635500,222000,222000,222000,222000,0
|
||||
20250227,162000,5952635500,222000,222000,222000,222000,0
|
||||
20250227,161900,5952635500,222000,222000,222000,222000,0
|
||||
20250227,161800,5952635500,222000,222000,222000,222000,0
|
||||
20250227,161700,5952635500,222000,222000,222000,222000,0
|
||||
20250227,161600,5952635500,222000,222000,222000,222000,0
|
||||
20250227,161500,5952635500,222000,222000,222000,222000,0
|
||||
20250227,161400,5952635500,222000,222000,222000,222000,0
|
||||
20250227,161300,5952635500,222000,222000,222000,222000,0
|
||||
20250227,161200,5952635500,222000,222000,222000,222000,0
|
||||
20250227,161100,5952635500,222000,222000,222000,222000,0
|
||||
20250227,161000,5952635500,222000,222000,222000,222000,0
|
||||
20250227,160900,5952635500,222000,222000,222000,222000,0
|
||||
20250227,160800,5952635500,222000,222000,222000,222000,0
|
||||
20250227,160700,5952635500,222000,222000,222000,222000,0
|
||||
20250227,160600,5952635500,222000,222000,222000,222000,0
|
||||
20250227,160500,5952635500,222000,222000,222000,222000,0
|
||||
20250227,160400,5952635500,222000,222000,222000,222000,0
|
||||
20250227,160300,5952635500,222000,222000,222000,222000,0
|
||||
20250227,160200,5952635500,222000,222000,222000,222000,0
|
||||
20250227,160100,5952635500,222000,222000,222000,222000,0
|
||||
20250227,160000,5952635500,222000,222000,222000,222000,0
|
||||
20250227,155900,5952635500,222000,222000,222000,222000,0
|
||||
20250227,155800,5952635500,222000,222000,222000,222000,439
|
||||
20250227,155700,5952635500,222000,222000,222000,222000,0
|
||||
20250227,155600,5952635500,222000,222000,222000,222000,0
|
||||
20250227,155500,5952635500,222000,222000,222000,222000,0
|
||||
20250227,155400,5952635500,222000,222000,222000,222000,0
|
||||
20250227,155300,5952635500,222000,222000,222000,222000,0
|
||||
20250227,155200,5952635500,222000,222000,222000,222000,0
|
||||
20250227,155100,5952635500,222000,222000,222000,222000,0
|
||||
20250227,155000,5952635500,222000,222000,222000,222000,0
|
||||
20250227,154900,5952635500,222000,222000,222000,222000,0
|
||||
20250227,154800,5952635500,222000,222000,222000,222000,0
|
||||
20250227,154700,5952635500,222000,222000,222000,222000,0
|
||||
20250227,154600,5952635500,222000,222000,222000,222000,0
|
||||
20250227,154500,5952635500,222000,222000,222000,222000,0
|
||||
20250227,154400,5952635500,222000,222000,222000,222000,0
|
||||
20250227,154300,5952635500,222000,222000,222000,222000,0
|
||||
20250227,154200,5952635500,222000,222000,222000,222000,0
|
||||
20250227,154100,5952635500,222000,222000,222000,222000,0
|
||||
20250227,154000,5952635500,222000,222000,222000,222000,0
|
||||
20250227,153900,5952635500,222000,222000,222000,222000,0
|
||||
20250227,153800,5952635500,222000,222000,222000,222000,0
|
||||
20250227,153700,5952635500,222000,222000,222000,222000,0
|
||||
20250227,153600,5952635500,222000,222000,222000,222000,0
|
||||
20250227,153500,5952635500,222000,222000,222000,222000,0
|
||||
20250227,153400,5952635500,222000,222000,222000,222000,0
|
||||
20250227,153300,5952635500,222000,222000,222000,222000,0
|
||||
20250227,153200,5952635500,222000,222000,222000,222000,0
|
||||
20250227,153100,5952635500,222000,222000,222000,222000,0
|
||||
20250227,153000,5952635500,222000,222000,222000,222000,439
|
||||
20250227,152900,5855177500,222000,222000,222000,222000,0
|
||||
20250227,152800,5855177500,222000,222000,222000,222000,0
|
||||
20250227,152700,5855177500,222000,222000,222000,222000,0
|
||||
20250227,152600,5855177500,222000,222000,222000,222000,0
|
||||
20250227,152500,5855177500,222000,222000,222000,222000,0
|
||||
20250227,152400,5855177500,222000,222000,222000,222000,0
|
||||
20250227,152300,5855177500,222000,222000,222000,222000,0
|
||||
20250227,152200,5855177500,222000,222000,222000,222000,0
|
||||
20250227,152100,5855177500,222000,222000,222000,222000,0
|
||||
20250227,152000,5855177500,222000,222000,222000,222000,0
|
||||
20250227,151900,5855177500,222000,222000,222000,221000,36
|
||||
20250227,151800,5847202500,221500,221500,222000,221500,44
|
||||
20250227,151700,5837440500,221500,222000,222000,221500,61
|
||||
20250227,151600,5823912000,221500,221500,221500,221000,29
|
||||
20250227,151500,5817490000,221500,221500,222000,221000,154
|
||||
20250227,151400,5783382500,221000,221000,222000,221000,72
|
||||
20250227,151300,5767432500,222000,222000,222000,221500,91
|
||||
20250227,151200,5747262000,222000,221500,222000,221000,113
|
||||
20250227,151100,5722229500,221500,221500,222000,221500,97
|
||||
20250227,151000,5700699000,221500,222000,222000,221500,63
|
||||
20250227,150900,5686737000,222000,222000,222500,221500,92
|
||||
20250227,150800,5666313500,221500,221500,222500,221500,84
|
||||
20250227,150700,5647674500,222000,222500,222500,221500,58
|
||||
20250227,150600,5634799000,222500,222000,222500,221500,71
|
||||
20250227,150500,5619017500,222000,222500,223000,222000,445
|
||||
20250227,150400,5520017500,222500,222500,223000,222500,107
|
||||
20250227,150300,5496181000,222500,222500,223000,222500,183
|
||||
20250227,150200,5455455500,222500,222500,223000,222500,92
|
||||
20250227,150100,5434950000,222500,223000,223000,222000,95
|
||||
20250227,150000,5413793500,222000,222000,223000,222000,63
|
||||
20250227,145900,5399770000,222000,222000,223000,222000,120
|
||||
20250227,145800,5373060000,222000,222000,223000,222000,84
|
||||
20250227,145700,5354362500,222500,222000,223000,222000,96
|
||||
20250227,145600,5333003500,222000,223000,223000,222000,258
|
||||
20250227,145500,5275514500,223000,222500,223000,221500,450
|
||||
20250227,145400,5175240500,222500,222500,222500,222000,99
|
||||
20250227,145300,5153230500,222500,222000,222500,221500,84
|
||||
20250227,145200,5134575000,222000,222000,222500,222000,101
|
||||
20250227,145100,5112121000,221500,222000,222500,221500,82
|
||||
20250227,145000,5093914000,222000,222500,222500,221500,130
|
||||
20250227,144900,5065040500,222000,222000,222500,221500,46
|
||||
20250227,144800,5054819000,222000,222000,222500,221500,88
|
||||
20250227,144700,5035256000,222000,222000,222500,222000,103
|
||||
20250227,144600,5012365000,222000,222000,222500,221500,79
|
||||
20250227,144500,4994811000,222500,222000,222500,221500,107
|
||||
20250227,144400,4971013500,222000,222500,222500,221500,60
|
||||
20250227,144300,4957679000,222000,222000,222500,221500,101
|
||||
20250227,144200,4935261000,221500,222000,222000,221500,107
|
||||
20250227,144100,4911521500,221500,222000,222000,221500,224
|
||||
20250227,144000,4861836500,222000,221500,222000,221500,190
|
||||
20250227,143900,4819724500,222000,222000,222000,221500,128
|
||||
20250227,143800,4791337000,222000,221500,222000,221500,105
|
||||
20250227,143700,4768053000,222000,221500,222000,221000,88
|
||||
20250227,143600,4748540500,221500,221500,222000,221500,102
|
||||
20250227,143500,4725923500,221500,221000,222000,221000,107
|
||||
20250227,143400,4702201500,221500,221500,222000,221000,70
|
||||
20250227,143300,4686699000,221000,221500,221500,221000,67
|
||||
20250227,143200,4671868000,221500,221500,222000,221000,116
|
||||
20250227,143100,4646165500,222000,222000,222500,221500,43
|
||||
20250227,143000,4636619000,222000,221000,222000,221000,94
|
||||
20250227,142900,4615775000,221000,221000,222000,221000,71
|
||||
20250227,142800,4600056000,222000,222000,222000,221000,158
|
||||
20250227,142700,4565045000,222500,222500,222500,221500,217
|
||||
20250227,142600,4516921500,222500,222500,222500,221500,96
|
||||
20250227,142500,4495597500,222000,222000,222500,222000,127
|
||||
20250227,142400,4467382500,221500,222000,222500,221500,56
|
||||
20250227,142300,4454938500,222000,221500,222500,221500,96
|
||||
20250227,142200,4433582000,222000,222000,222500,222000,103
|
||||
20250227,142100,4410676000,222500,221500,222500,221500,65
|
||||
20250227,142000,4396236000,222500,222000,222500,222000,114
|
||||
20250227,141900,4370903500,221500,221000,222000,221000,77
|
||||
20250227,141800,4353814500,221000,221500,222000,221000,82
|
||||
20250227,141700,4335641000,222000,221500,222000,221000,90
|
||||
20250227,141600,4315676000,221000,221000,222000,221000,88
|
||||
20250227,141500,4296188500,221500,221500,222000,221000,116
|
||||
20250227,141400,4270482500,221500,221500,221500,220500,50
|
||||
20250227,141300,4259412500,221500,221500,222000,221000,127
|
||||
20250227,141200,4231293500,221000,221500,222000,221000,80
|
||||
20250227,141100,4213561000,221500,222000,222000,221000,46
|
||||
20250227,141000,4203364500,221000,221500,222000,221000,92
|
||||
20250227,140900,4182995000,221500,221500,222000,221000,90
|
||||
20250227,140800,4163058500,222000,222000,222000,221000,70
|
||||
20250227,140700,4147523500,221500,221500,222000,220500,119
|
||||
20250227,140600,4121183000,221500,221500,221500,221500,56
|
||||
20250227,140500,4108779000,221000,221000,221500,220500,187
|
||||
20250227,140400,4067414000,221000,221000,221500,220500,56
|
||||
20250227,140300,4055038500,221000,221000,221500,220500,111
|
||||
20250227,140200,4030497500,220500,221500,221500,220000,141
|
||||
20250227,140100,3999376500,221000,220500,221000,220500,42
|
||||
20250227,140000,3990099500,220500,222000,222000,220000,419
|
||||
20250227,135900,3897685500,222000,221500,222000,221000,65
|
||||
20250227,135800,3883263000,222000,222000,222500,221500,94
|
||||
20250227,135700,3862396000,222000,222000,222500,221500,82
|
||||
20250227,135600,3844202000,221500,222000,222500,221500,92
|
||||
20250227,135500,3823776500,222000,222000,222500,221500,91
|
||||
20250227,135400,3803553500,222000,222000,222500,221500,82
|
||||
20250227,135300,3785336500,221500,221500,222500,221500,122
|
||||
20250227,135200,3758261500,221500,222000,222500,221500,74
|
||||
20250227,135100,3741844500,221500,221500,222500,221500,87
|
||||
20250227,135000,3722530500,221500,222500,222500,221500,95
|
||||
20250227,134900,3701430500,221500,222000,222500,221500,118
|
||||
20250227,134800,3675236500,222000,222000,222000,221500,56
|
||||
20250227,134700,3662805000,221500,221500,222000,221500,89
|
||||
20250227,134600,3643072500,221500,222000,222000,221000,86
|
||||
20250227,134500,3623995000,221500,222000,222000,221000,71
|
||||
20250227,134400,3608248000,221500,221500,222000,221000,95
|
||||
20250227,134300,3587179500,221500,222000,222500,221000,87
|
||||
20250227,134200,3567849000,221500,222500,222500,221500,76
|
||||
20250227,134100,3550973500,222000,222000,222500,221500,68
|
||||
20250227,134000,3535863500,222000,222000,222500,221500,90
|
||||
20250227,133900,3515881500,222000,222500,222500,221500,62
|
||||
20250227,133800,3502107000,222500,222500,222500,221500,71
|
||||
20250227,133700,3486313500,222500,222000,222500,221500,99
|
||||
20250227,133600,3464307500,222000,221500,222500,221500,81
|
||||
20250227,133500,3446307500,222500,222000,222500,221500,79
|
||||
20250227,133400,3428748500,222500,222500,222500,222000,103
|
||||
20250227,133300,3405854000,222000,222000,222500,221500,147
|
||||
20250227,133200,3373214500,222000,222000,222000,221000,74
|
||||
20250227,133100,3356805500,222000,222000,222000,221500,89
|
||||
20250227,133000,3337065000,221500,221500,222000,221000,105
|
||||
20250227,132900,3313796000,221500,221500,221500,220500,33
|
||||
20250227,132800,3306490500,221500,221000,221500,220500,117
|
||||
20250227,132700,3280597500,221000,221000,222000,221000,79
|
||||
20250227,132600,3263081500,222000,221500,222500,221000,107
|
||||
20250227,132500,3239373500,221500,222000,222000,221500,39
|
||||
20250227,132400,3230722000,222000,221500,222000,221500,72
|
||||
20250227,132300,3214765500,221500,221500,222500,221000,100
|
||||
20250227,132200,3192574500,221500,221000,221500,221000,39
|
||||
20250227,132100,3183938000,221000,221500,222500,221000,153
|
||||
20250227,132000,3149981000,221500,222000,222000,221500,61
|
||||
20250227,131900,3136442500,222000,222000,222500,221500,51
|
||||
20250227,131800,3125114500,222500,222000,222500,221500,118
|
||||
20250227,131700,3098871500,222000,222000,222500,221500,86
|
||||
20250227,131600,3079800000,222000,222500,222500,222000,128
|
||||
20250227,131500,3051350500,222500,221500,222500,221500,315
|
||||
20250227,131400,2981387500,222000,221500,222500,221500,287
|
||||
20250227,131300,2917710000,221500,221000,221500,221000,185
|
||||
20250227,131200,2876794500,221000,221000,221500,220500,369
|
||||
20250227,131100,2795231000,221000,220500,221000,220500,104
|
||||
20250227,131000,2772275000,220500,220500,220500,220500,39
|
||||
20250227,130900,2763675500,220000,219500,220500,219500,11
|
||||
20250227,130800,2761256000,220500,220000,220500,219500,82
|
||||
20250227,130700,2743189500,220500,220500,220500,220000,28
|
||||
20250227,130600,2737016500,220000,220000,220500,220000,38
|
||||
20250227,130500,2728639000,220500,220500,220500,220000,34
|
||||
20250227,130400,2721142500,220500,220000,220500,220000,29
|
||||
20250227,130300,2714750500,220000,219500,220000,219500,77
|
||||
20250227,130200,2697831500,219500,219500,219500,219500,29
|
||||
20250227,130100,2691466000,219500,219500,220000,219500,61
|
||||
20250227,130000,2678052000,219500,219500,220000,219000,68
|
||||
20250227,125900,2663145000,219500,219500,219500,219000,16
|
||||
20250227,125800,2659634500,219500,219500,219500,219500,59
|
||||
20250227,125700,2646684000,220000,220000,220000,220000,23
|
||||
20250227,125600,2641624000,220000,220500,220500,219500,72
|
||||
20250227,125500,2625793000,220500,220500,220500,220000,43
|
||||
20250227,125400,2616320500,220500,220500,220500,220500,50
|
||||
20250227,125300,2605295500,220500,220000,220500,220000,21
|
||||
20250227,125200,2600670000,220500,220000,220500,219000,517
|
||||
20250227,125100,2486778500,220000,220000,220000,220000,52
|
||||
20250227,125000,2475338500,220000,219500,220000,219500,15
|
||||
20250227,124900,2472039500,220000,220000,220000,219500,77
|
||||
20250227,124800,2455100500,219500,220000,220000,219500,30
|
||||
20250227,124700,2448502000,220000,220000,220500,219500,61
|
||||
20250227,124600,2435084000,220000,220000,220000,219500,48
|
||||
20250227,124500,2424524500,220000,220000,220000,219500,30
|
||||
20250227,124400,2417926000,219500,219500,220500,219500,78
|
||||
20250227,124300,2400775500,219500,220000,220000,219500,4
|
||||
20250227,124200,2399896000,219500,220000,220000,219500,57
|
||||
20250227,124100,2387361000,220000,220000,220000,220000,58
|
||||
20250227,124000,2374601000,220000,220000,220000,220000,13
|
||||
20250227,123900,2371741000,220000,220000,220000,219500,109
|
||||
20250227,123800,2347789500,220000,220000,220000,219500,34
|
||||
20250227,123700,2340310500,220000,220000,220000,220000,4
|
||||
20250227,123600,2339430500,220000,220000,220000,219500,67
|
||||
20250227,123500,2324698000,220000,219500,220000,219500,29
|
||||
20250227,123400,2318322000,220000,219500,220000,219500,53
|
||||
20250227,123300,2306673000,219500,219500,219500,219500,2
|
||||
20250227,123200,2306234000,220000,219500,220000,219500,27
|
||||
20250227,123100,2300306500,220500,219500,220500,219500,59
|
||||
20250227,123000,2287328500,219000,220000,220000,219000,44
|
||||
20250227,122900,2277668000,220500,220000,220500,219500,74
|
||||
20250227,122800,2261379000,220000,220000,220000,220000,28
|
||||
20250227,122700,2255219000,220000,220000,220000,220000,15
|
||||
20250227,122600,2251919000,220000,220000,220500,219500,53
|
||||
20250227,122500,2240248000,220500,220000,220500,219500,66
|
||||
20250227,122400,2225727500,220000,219500,220000,219500,34
|
||||
20250227,122300,2218249000,220000,220000,220000,220000,24
|
||||
20250227,122200,2212969000,220000,219500,220000,219500,53
|
||||
20250227,122100,2201320500,220000,220000,220500,219500,53
|
||||
20250227,122000,2189648000,219500,220000,220000,219500,14
|
||||
20250227,121900,2186568500,220000,220000,220500,219500,71
|
||||
20250227,121800,2170934500,219500,220000,220000,219500,92
|
||||
20250227,121700,2150720500,220000,220000,220000,220000,7
|
||||
20250227,121600,2149180500,220500,220500,220500,220000,150
|
||||
20250227,121500,2116108000,220000,220000,220000,220000,47
|
||||
20250227,121400,2105768000,220000,220500,220500,220000,36
|
||||
20250227,121300,2097834500,220500,220000,220500,220000,139
|
||||
20250227,121200,2067194000,220000,220000,220000,219500,78
|
||||
20250227,121100,2050036500,220000,220000,220000,220000,21
|
||||
20250227,121000,2045416500,219500,220000,220000,219500,7
|
||||
20250227,120900,2043877500,220000,220000,220500,219500,81
|
||||
20250227,120800,2026056000,220500,220500,220500,220500,21
|
||||
20250227,120700,2021425500,219500,220000,220500,219500,39
|
||||
20250227,120600,2012849000,220000,220000,220000,220000,32
|
||||
20250227,120500,2005809000,220000,220000,220000,220000,41
|
||||
20250227,120400,1996789000,220000,220000,220000,220000,31
|
||||
20250227,120300,1989969000,220000,219500,220000,219500,44
|
||||
20250227,120200,1980297000,219500,219000,219500,219000,53
|
||||
20250227,120100,1968666000,219500,220000,220000,219500,7
|
||||
20250227,120000,1967129000,220000,219500,220000,219000,128
|
||||
20250227,115900,1939020000,219500,219500,219500,219500,51
|
||||
20250227,115800,1927825500,219500,219500,219500,219500,23
|
||||
20250227,115700,1922777000,219500,219500,219500,219500,33
|
||||
20250227,115600,1915533500,219500,219000,219500,219000,50
|
||||
20250227,115500,1904583000,219500,219000,219500,219000,19
|
||||
20250227,115400,1900420000,219000,219000,219500,219000,56
|
||||
20250227,115300,1888155500,219500,219500,219500,219500,29
|
||||
20250227,115200,1881790000,219000,219000,220000,219000,74
|
||||
20250227,115100,1865550500,219500,219000,220000,219000,46
|
||||
20250227,115000,1855450500,219500,219500,219500,219000,49
|
||||
20250227,114900,1844704000,219500,219500,219500,219000,67
|
||||
20250227,114800,1829999000,219500,219500,219500,219500,15
|
||||
20250227,114700,1826706500,219500,219000,219500,219000,87
|
||||
20250227,114600,1807625000,219500,219000,219500,219000,32
|
||||
20250227,114500,1800601500,219000,220000,220000,219000,41
|
||||
20250227,114400,1791586500,219000,219500,219500,219000,55
|
||||
20250227,114300,1779517000,219500,219000,219500,219000,33
|
||||
20250227,114200,1772275500,219500,219000,219500,219000,60
|
||||
20250227,114100,1759118500,219000,219500,219500,219000,18
|
||||
20250227,114000,1755173500,219500,219500,219500,219000,30
|
||||
20250227,113900,1748589500,219500,219500,219500,219000,224
|
||||
20250227,113800,1699503000,219500,219500,219500,219000,6
|
||||
20250227,113700,1698186500,219500,219000,219500,218500,112
|
||||
20250227,113600,1673645500,219000,218500,219000,218500,41
|
||||
20250227,113500,1664669000,218500,219500,219500,218500,55
|
||||
20250227,113400,1652618000,219000,219500,219500,219000,206
|
||||
20250227,113300,1607500000,219000,219000,219000,218500,42
|
||||
20250227,113200,1598305500,219000,218500,219000,218500,230
|
||||
20250227,113100,1547948000,218500,218500,218500,218500,34
|
||||
20250227,113000,1540519000,218500,219000,219000,218500,89
|
||||
20250227,112900,1521043000,219000,219000,219500,218500,43
|
||||
20250227,112800,1511623000,219000,219000,219000,219000,13
|
||||
20250227,112700,1508776000,219000,219000,219000,219000,57
|
||||
20250227,112600,1496293000,219000,219000,219500,219000,35
|
||||
20250227,112500,1488617500,219500,219500,219500,219000,38
|
||||
20250227,112400,1480278000,219500,219000,219500,219000,34
|
||||
20250227,112300,1472817500,219000,219000,219500,219000,44
|
||||
20250227,112200,1463180000,219000,219000,219000,219000,36
|
||||
20250227,112100,1455296000,218500,218500,219000,218000,100
|
||||
20250227,112000,1433458000,219000,219000,219000,218500,79
|
||||
20250227,111900,1416163500,219000,219000,219000,218500,35
|
||||
20250227,111800,1408499000,218500,219000,219000,218500,75
|
||||
20250227,111700,1392081500,219500,219000,219500,219000,162
|
||||
20250227,111600,1356590000,219000,219000,219000,219000,40
|
||||
20250227,111500,1347830000,219000,219000,219000,219000,158
|
||||
20250227,111400,1313228000,219000,218500,219000,218500,57
|
||||
20250227,111300,1300767500,218500,218500,219000,218500,19
|
||||
20250227,111200,1296612500,219000,218500,219000,218500,38
|
||||
20250227,111100,1288291500,219000,219000,219000,219000,42
|
||||
20250227,111000,1279093500,219000,219000,219000,219000,98
|
||||
20250227,110900,1257631500,218500,219000,219000,218500,17
|
||||
20250227,110800,1253912500,219000,219000,219000,218500,107
|
||||
20250227,110700,1230484000,219000,219000,219000,218500,95
|
||||
20250227,110600,1209692000,219500,219500,219500,219000,44
|
||||
20250227,110500,1200039500,219500,219000,219500,219000,57
|
||||
20250227,110400,1187540000,218500,219500,219500,218500,42
|
||||
20250227,110300,1178326500,219500,219000,219500,219000,58
|
||||
20250227,110200,1165599500,219500,219500,219500,219000,53
|
||||
20250227,110100,1153977000,219000,219500,219500,218500,33
|
||||
20250227,110000,1146745500,219500,218500,219500,218500,89
|
||||
20250227,105900,1127268000,219000,219000,219000,218500,33
|
||||
20250227,105800,1120041500,219000,219000,219000,218500,28
|
||||
20250227,105700,1113910000,219000,218500,219500,218000,187
|
||||
20250227,105600,1073007000,218500,219000,219000,218500,21
|
||||
20250227,105500,1068414000,219000,218000,219000,218000,69
|
||||
20250227,105400,1053312000,218500,218000,218500,218000,32
|
||||
20250227,105300,1046323000,217500,217500,218500,217500,33
|
||||
20250227,105200,1039124500,218000,218500,218500,218000,16
|
||||
20250227,105100,1035634000,218500,218500,218500,218000,41
|
||||
20250227,105000,1026680500,218500,219000,219000,218500,41
|
||||
20250227,104900,1017711500,218000,218500,219000,218000,38
|
||||
20250227,104800,1009407000,219000,219000,219000,218500,190
|
||||
20250227,104700,967804000,218500,218500,219000,218500,59
|
||||
20250227,104600,954912000,218000,217500,218000,217500,10
|
||||
20250227,104500,952732500,218000,218500,218500,217500,123
|
||||
20250227,104400,925916000,218500,218500,218500,218500,29
|
||||
20250227,104300,919579500,218500,218500,218500,218500,25
|
||||
20250227,104200,914117000,218500,218500,218500,218500,29
|
||||
20250227,104100,907780500,218500,218500,218500,218500,42
|
||||
20250227,104000,898603500,218500,218500,218500,218500,27
|
||||
20250227,103900,892704000,218500,218500,218500,218000,13
|
||||
20250227,103800,889868500,218500,218000,218500,218000,107
|
||||
20250227,103700,866517000,218000,218000,218500,218000,91
|
||||
20250227,103600,846675500,217500,218500,218500,217500,42
|
||||
20250227,103500,837510500,218500,218000,219000,218000,317
|
||||
20250227,103400,768251000,218000,217000,218000,217000,427
|
||||
20250227,103300,675326500,217000,216500,217000,216500,3
|
||||
20250227,103200,674676000,217000,216500,217000,216500,25
|
||||
20250227,103100,669251500,217000,217000,217000,217000,24
|
||||
20250227,103000,664043500,217000,217000,217000,217000,25
|
||||
20250227,102900,658618500,217000,217000,217000,217000,4
|
||||
20250227,102800,657750500,217000,217000,217000,217000,35
|
||||
20250227,102700,650155500,217500,217500,217500,217000,38
|
||||
20250227,102600,641905000,217000,217000,217500,217000,36
|
||||
20250227,102500,634092500,217000,217000,217000,217000,5
|
||||
20250227,102400,633007500,217500,217000,217500,217000,25
|
||||
20250227,102300,627581000,217000,217000,217000,217000,1
|
||||
20250227,102200,627364000,217000,217000,217000,217000,3
|
||||
20250227,102100,626713000,217000,217000,217000,217000,33
|
||||
20250227,102000,619552000,217000,217500,217500,217000,41
|
||||
20250227,101900,610654500,217500,217000,217500,217000,38
|
||||
20250227,101800,602394500,217000,217000,217000,217000,65
|
||||
20250227,101700,588289500,217000,217000,217000,217000,14
|
||||
20250227,101600,585251500,216500,216500,217000,216500,27
|
||||
20250227,101500,579404000,216000,216000,216000,216000,78
|
||||
20250227,101400,562556000,215500,215500,215500,215500,50
|
||||
20250227,101300,551781000,216000,216000,216000,216000,9
|
||||
20250227,101200,549837000,216000,216000,216000,216000,5
|
||||
20250227,101100,548757000,216000,216000,216000,216000,0
|
||||
20250227,101000,548757000,216000,216000,216000,216000,4
|
||||
20250227,100900,547893000,215500,215500,215500,215500,5
|
||||
20250227,100800,546815500,216000,215500,216000,215500,71
|
||||
20250227,100700,531514500,216000,216000,216000,216000,3
|
||||
20250227,100600,530866500,215500,216000,216000,215500,6
|
||||
20250227,100500,529573000,216000,216000,216000,216000,0
|
||||
20250227,100400,529573000,216000,216000,216000,215500,7
|
||||
20250227,100300,528061500,216000,216000,216000,216000,0
|
||||
20250227,100200,528061500,216000,216000,216000,216000,0
|
||||
20250227,100100,528061500,216000,216500,216500,215500,29
|
||||
20250227,100000,521795500,217000,217000,217000,216500,38
|
||||
20250227,095900,513566000,216500,217000,217000,216500,8
|
||||
20250227,095800,511832500,217000,217000,217000,217000,2
|
||||
20250227,095700,511398500,217000,217000,217000,217000,3
|
||||
20250227,095600,510747500,217000,217000,217000,217000,10
|
||||
20250227,095500,508577500,217000,217000,217000,217000,1
|
||||
20250227,095400,508360500,217000,217000,217000,217000,0
|
||||
20250227,095300,508360500,217000,217000,217000,217000,0
|
||||
20250227,095200,508360500,217000,217000,217000,217000,28
|
||||
20250227,095100,502284500,217500,217500,217500,217500,16
|
||||
20250227,095000,498804500,217000,217000,217000,217000,82
|
||||
20250227,094900,481010500,217000,217000,217000,217000,0
|
||||
20250227,094800,481010500,217000,216500,217000,216500,7
|
||||
20250227,094700,479493000,216000,216000,216000,216000,0
|
||||
20250227,094600,479493000,216000,216000,216000,216000,0
|
||||
20250227,094500,479493000,216000,217000,217000,216000,53
|
||||
20250227,094400,468027000,217000,217000,217000,217000,3
|
||||
20250227,094300,467376000,217000,216500,217000,216500,2
|
||||
20250227,094200,466942500,217000,216500,217000,216500,5
|
||||
20250227,094100,465858000,216500,216500,216500,216500,15
|
||||
20250227,094000,462610500,216500,216500,217000,216500,37
|
||||
20250227,093900,454599500,216500,216500,216500,216500,28
|
||||
20250227,093800,448537500,216500,216500,216500,216500,13
|
||||
20250227,093700,445723000,216500,216500,216500,216500,4
|
||||
20250227,093600,444857000,217000,216500,217000,216500,33
|
||||
20250227,093500,437712000,217000,217000,217000,217000,2
|
||||
20250227,093400,437278000,217000,217000,217500,217000,123
|
||||
20250227,093300,410585500,217000,217000,217000,217000,2
|
||||
20250227,093200,410151500,216500,217000,217000,216500,12
|
||||
20250227,093100,407549000,217000,217000,217000,217000,5
|
||||
20250227,093000,406464000,216500,216500,217000,216500,27
|
||||
20250227,092900,400618000,216500,216500,216500,216500,22
|
||||
20250227,092800,395855000,215500,216000,216000,215500,100
|
||||
20250227,092700,374273000,216000,216000,216000,216000,2
|
||||
20250227,092600,373841000,216500,216500,216500,216500,2
|
||||
20250227,092500,373408000,216500,216500,216500,216500,14
|
||||
20250227,092400,370377000,216500,216500,216500,216500,3
|
||||
20250227,092300,369727500,216500,216500,216500,216500,3
|
||||
20250227,092200,369078000,216500,216000,216500,216000,196
|
||||
20250227,092100,326716000,216500,216500,216500,216500,9
|
||||
20250227,092000,324767500,216500,216500,216500,216500,60
|
||||
20250227,091900,311777500,216000,216000,216000,216000,5
|
||||
20250227,091800,310697500,216500,216500,216500,216500,8
|
||||
20250227,091700,308965500,216000,216500,216500,216000,9
|
||||
20250227,091600,307020500,217000,217000,217000,217000,10
|
||||
20250227,091500,304850500,216500,217000,217000,216500,47
|
||||
20250227,091400,294670500,217000,217000,217000,217000,2
|
||||
20250227,091300,294236500,217000,217000,217000,217000,2
|
||||
20250227,091200,293802500,217000,217000,217500,217000,48
|
||||
20250227,091100,283385500,217500,217500,217500,216500,113
|
||||
20250227,091000,258864000,217500,217500,217500,217000,29
|
||||
20250227,090900,252560000,217500,217000,217500,217000,215
|
||||
20250227,090800,205855000,217000,216500,217000,216000,181
|
||||
20250227,090700,166629000,217000,216000,217000,216000,94
|
||||
20250227,090600,146302500,216000,215500,216000,215500,30
|
||||
20250227,090500,139825500,215000,215500,215500,215000,70
|
||||
20250227,090400,124744500,215500,215500,215500,215500,3
|
||||
20250227,090300,124098000,216000,215500,216000,215000,52
|
||||
20250227,090200,112887500,215000,214500,215000,214000,73
|
||||
20250227,090100,97230000,214000,215000,216000,214000,175
|
||||
20250227,090000,59651500,215000,213500,216000,213500,279
|
||||
|
Reference in New Issue
Block a user