ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

690
140910/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,690 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,202800,0,3130,3130,3130,3130,0
20250227,202700,0,3130,3130,3130,3130,0
20250227,202600,0,3130,3130,3130,3130,0
20250227,202500,0,3130,3130,3130,3130,0
20250227,202400,0,3130,3130,3130,3130,0
20250227,202300,0,3130,3130,3130,3130,0
20250227,202200,0,3130,3130,3130,3130,0
20250227,202100,0,3130,3130,3130,3130,0
20250227,202000,0,3130,3130,3130,3130,0
20250227,201900,0,3130,3130,3130,3130,0
20250227,201800,0,3130,3130,3130,3130,0
20250227,201700,0,3130,3130,3130,3130,0
20250227,201600,0,3130,3130,3130,3130,0
20250227,201500,0,3130,3130,3130,3130,0
20250227,201400,0,3130,3130,3130,3130,0
20250227,201300,0,3130,3130,3130,3130,0
20250227,201200,0,3130,3130,3130,3130,0
20250227,201100,0,3130,3130,3130,3130,0
20250227,201000,0,3130,3130,3130,3130,0
20250227,200900,0,3130,3130,3130,3130,0
20250227,200800,0,3130,3130,3130,3130,0
20250227,200700,0,3130,3130,3130,3130,0
20250227,200600,0,3130,3130,3130,3130,0
20250227,200500,0,3130,3130,3130,3130,0
20250227,200400,0,3130,3130,3130,3130,0
20250227,200300,0,3130,3130,3130,3130,0
20250227,200200,0,3130,3130,3130,3130,0
20250227,200100,0,3130,3130,3130,3130,0
20250227,200000,0,3130,3130,3130,3130,0
20250227,195900,0,3130,3130,3130,3130,0
20250227,195800,0,3130,3130,3130,3130,0
20250227,195700,0,3130,3130,3130,3130,0
20250227,195600,0,3130,3130,3130,3130,0
20250227,195500,0,3130,3130,3130,3130,0
20250227,195400,0,3130,3130,3130,3130,0
20250227,195300,0,3130,3130,3130,3130,0
20250227,195200,0,3130,3130,3130,3130,0
20250227,195100,0,3130,3130,3130,3130,0
20250227,195000,0,3130,3130,3130,3130,0
20250227,194900,0,3130,3130,3130,3130,0
20250227,194800,0,3130,3130,3130,3130,0
20250227,194700,0,3130,3130,3130,3130,0
20250227,194600,0,3130,3130,3130,3130,0
20250227,194500,0,3130,3130,3130,3130,0
20250227,194400,0,3130,3130,3130,3130,0
20250227,194300,0,3130,3130,3130,3130,0
20250227,194200,0,3130,3130,3130,3130,0
20250227,194100,0,3130,3130,3130,3130,0
20250227,194000,0,3130,3130,3130,3130,0
20250227,193900,0,3130,3130,3130,3130,0
20250227,193800,0,3130,3130,3130,3130,0
20250227,193700,0,3130,3130,3130,3130,0
20250227,193600,0,3130,3130,3130,3130,0
20250227,193500,0,3130,3130,3130,3130,0
20250227,193400,0,3130,3130,3130,3130,0
20250227,193300,0,3130,3130,3130,3130,0
20250227,193200,0,3130,3130,3130,3130,0
20250227,193100,0,3130,3130,3130,3130,0
20250227,193000,0,3130,3130,3130,3130,0
20250227,192900,0,3130,3130,3130,3130,0
20250227,192800,0,3130,3130,3130,3130,0
20250227,192700,0,3130,3130,3130,3130,0
20250227,192600,0,3130,3130,3130,3130,0
20250227,192500,0,3130,3130,3130,3130,0
20250227,192400,0,3130,3130,3130,3130,0
20250227,192300,0,3130,3130,3130,3130,0
20250227,192200,0,3130,3130,3130,3130,0
20250227,192100,0,3130,3130,3130,3130,0
20250227,192000,0,3130,3130,3130,3130,0
20250227,191900,0,3130,3130,3130,3130,0
20250227,191800,0,3130,3130,3130,3130,0
20250227,191700,0,3130,3130,3130,3130,0
20250227,191600,0,3130,3130,3130,3130,0
20250227,191500,0,3130,3130,3130,3130,0
20250227,191400,0,3130,3130,3130,3130,0
20250227,191300,0,3130,3130,3130,3130,0
20250227,191200,0,3130,3130,3130,3130,0
20250227,191100,0,3130,3130,3130,3130,0
20250227,191000,0,3130,3130,3130,3130,0
20250227,190900,0,3130,3130,3130,3130,0
20250227,190800,0,3130,3130,3130,3130,0
20250227,190700,0,3130,3130,3130,3130,0
20250227,190600,0,3130,3130,3130,3130,0
20250227,190500,0,3130,3130,3130,3130,0
20250227,190400,0,3130,3130,3130,3130,0
20250227,190300,0,3130,3130,3130,3130,0
20250227,190200,0,3130,3130,3130,3130,0
20250227,190100,0,3130,3130,3130,3130,0
20250227,190000,0,3130,3130,3130,3130,0
20250227,185900,0,3130,3130,3130,3130,0
20250227,185800,0,3130,3130,3130,3130,0
20250227,185700,0,3130,3130,3130,3130,0
20250227,185600,0,3130,3130,3130,3130,0
20250227,185500,0,3130,3130,3130,3130,0
20250227,185400,0,3130,3130,3130,3130,0
20250227,185300,0,3130,3130,3130,3130,0
20250227,185200,0,3130,3130,3130,3130,0
20250227,185100,0,3130,3130,3130,3130,0
20250227,185000,0,3130,3130,3130,3130,0
20250227,184900,0,3130,3130,3130,3130,0
20250227,184800,0,3130,3130,3130,3130,0
20250227,184700,0,3130,3130,3130,3130,0
20250227,184600,0,3130,3130,3130,3130,0
20250227,184500,0,3130,3130,3130,3130,0
20250227,184400,0,3130,3130,3130,3130,0
20250227,184300,0,3130,3130,3130,3130,0
20250227,184200,0,3130,3130,3130,3130,0
20250227,184100,0,3130,3130,3130,3130,0
20250227,184000,0,3130,3130,3130,3130,0
20250227,183900,0,3130,3130,3130,3130,0
20250227,183800,0,3130,3130,3130,3130,0
20250227,183700,0,3130,3130,3130,3130,0
20250227,183600,0,3130,3130,3130,3130,0
20250227,183500,0,3130,3130,3130,3130,0
20250227,183400,0,3130,3130,3130,3130,0
20250227,183300,0,3130,3130,3130,3130,0
20250227,183200,0,3130,3130,3130,3130,0
20250227,183100,0,3130,3130,3130,3130,0
20250227,183000,0,3130,3130,3130,3130,0
20250227,182900,0,3130,3130,3130,3130,0
20250227,182800,0,3130,3130,3130,3130,0
20250227,182700,0,3130,3130,3130,3130,0
20250227,182600,0,3130,3130,3130,3130,0
20250227,182500,0,3130,3130,3130,3130,0
20250227,182400,0,3130,3130,3130,3130,0
20250227,182300,0,3130,3130,3130,3130,0
20250227,182200,0,3130,3130,3130,3130,0
20250227,182100,0,3130,3130,3130,3130,0
20250227,182000,0,3130,3130,3130,3130,0
20250227,181900,0,3130,3130,3130,3130,0
20250227,181800,0,3130,3130,3130,3130,0
20250227,181700,0,3130,3130,3130,3130,0
20250227,181600,0,3130,3130,3130,3130,0
20250227,181500,0,3130,3130,3130,3130,0
20250227,181400,0,3130,3130,3130,3130,0
20250227,181300,0,3130,3130,3130,3130,0
20250227,181200,0,3130,3130,3130,3130,0
20250227,181100,0,3130,3130,3130,3130,0
20250227,181000,0,3130,3130,3130,3130,0
20250227,180900,0,3130,3130,3130,3130,0
20250227,180800,0,3130,3130,3130,3130,0
20250227,180700,0,3130,3130,3130,3130,0
20250227,180600,0,3130,3130,3130,3130,0
20250227,180500,0,3130,3130,3130,3130,0
20250227,180400,0,3130,3130,3130,3130,0
20250227,180300,0,3130,3130,3130,3130,0
20250227,180200,0,3130,3130,3130,3130,0
20250227,180100,0,3130,3130,3130,3130,0
20250227,180000,0,3130,3130,3130,3130,0
20250227,175900,0,3130,3130,3130,3130,0
20250227,175800,0,3130,3130,3130,3130,0
20250227,175700,0,3130,3130,3130,3130,0
20250227,175600,0,3130,3130,3130,3130,0
20250227,175500,0,3130,3130,3130,3130,0
20250227,175400,0,3130,3130,3130,3130,0
20250227,175300,0,3130,3130,3130,3130,0
20250227,175200,0,3130,3130,3130,3130,0
20250227,175100,0,3130,3130,3130,3130,0
20250227,175000,0,3130,3130,3130,3130,0
20250227,174900,0,3130,3130,3130,3130,0
20250227,174800,0,3130,3130,3130,3130,0
20250227,174700,0,3130,3130,3130,3130,0
20250227,174600,0,3130,3130,3130,3130,0
20250227,174500,0,3130,3130,3130,3130,0
20250227,174400,0,3130,3130,3130,3130,0
20250227,174300,0,3130,3130,3130,3130,0
20250227,174200,0,3130,3130,3130,3130,0
20250227,174100,0,3130,3130,3130,3130,0
20250227,174000,0,3130,3130,3130,3130,0
20250227,173900,0,3130,3130,3130,3130,0
20250227,173800,0,3130,3130,3130,3130,0
20250227,173700,0,3130,3130,3130,3130,0
20250227,173600,0,3130,3130,3130,3130,0
20250227,173500,0,3130,3130,3130,3130,0
20250227,173400,0,3130,3130,3130,3130,0
20250227,173300,0,3130,3130,3130,3130,0
20250227,173200,0,3130,3130,3130,3130,0
20250227,173100,0,3130,3130,3130,3130,0
20250227,173000,0,3130,3130,3130,3130,0
20250227,172900,0,3130,3130,3130,3130,0
20250227,172800,0,3130,3130,3130,3130,0
20250227,172700,0,3130,3130,3130,3130,0
20250227,172600,0,3130,3130,3130,3130,0
20250227,172500,0,3130,3130,3130,3130,0
20250227,172400,0,3130,3130,3130,3130,0
20250227,172300,0,3130,3130,3130,3130,0
20250227,172200,0,3130,3130,3130,3130,0
20250227,172100,0,3130,3130,3130,3130,0
20250227,172000,0,3130,3130,3130,3130,0
20250227,171900,0,3130,3130,3130,3130,0
20250227,171800,0,3130,3130,3130,3130,0
20250227,171700,0,3130,3130,3130,3130,0
20250227,171600,0,3130,3130,3130,3130,0
20250227,171500,0,3130,3130,3130,3130,0
20250227,171400,0,3130,3130,3130,3130,0
20250227,171300,0,3130,3130,3130,3130,0
20250227,171200,0,3130,3130,3130,3130,0
20250227,171100,0,3130,3130,3130,3130,0
20250227,171000,0,3130,3130,3130,3130,0
20250227,170900,0,3130,3130,3130,3130,0
20250227,170800,0,3130,3130,3130,3130,0
20250227,170700,0,3130,3130,3130,3130,0
20250227,170600,0,3130,3130,3130,3130,0
20250227,170500,0,3130,3130,3130,3130,0
20250227,170400,0,3130,3130,3130,3130,0
20250227,170300,0,3130,3130,3130,3130,0
20250227,170200,0,3130,3130,3130,3130,0
20250227,170100,0,3130,3130,3130,3130,0
20250227,170000,0,3130,3130,3130,3130,0
20250227,165900,0,3130,3130,3130,3130,0
20250227,165800,0,3130,3130,3130,3130,0
20250227,165700,0,3130,3130,3130,3130,0
20250227,165600,0,3130,3130,3130,3130,0
20250227,165500,0,3130,3130,3130,3130,0
20250227,165400,0,3130,3130,3130,3130,0
20250227,165300,0,3130,3130,3130,3130,0
20250227,165200,0,3130,3130,3130,3130,0
20250227,165100,0,3130,3130,3130,3130,0
20250227,165000,0,3130,3130,3130,3130,0
20250227,164900,0,3130,3130,3130,3130,0
20250227,164800,0,3130,3130,3130,3130,0
20250227,164700,0,3130,3130,3130,3130,0
20250227,164600,0,3130,3130,3130,3130,0
20250227,164500,0,3130,3130,3130,3130,0
20250227,164400,0,3130,3130,3130,3130,0
20250227,164300,0,3130,3130,3130,3130,0
20250227,164200,0,3130,3130,3130,3130,0
20250227,164100,0,3130,3130,3130,3130,0
20250227,164000,0,3130,3130,3130,3130,0
20250227,163900,0,3130,3130,3130,3130,0
20250227,163800,0,3130,3130,3130,3130,0
20250227,163700,0,3130,3130,3130,3130,0
20250227,163600,0,3130,3130,3130,3130,0
20250227,163500,0,3130,3130,3130,3130,0
20250227,163400,0,3130,3130,3130,3130,0
20250227,163300,0,3130,3130,3130,3130,0
20250227,163200,0,3130,3130,3130,3130,0
20250227,163100,0,3130,3130,3130,3130,0
20250227,163000,0,3130,3130,3130,3130,0
20250227,162900,0,3130,3130,3130,3130,0
20250227,162800,0,3130,3130,3130,3130,0
20250227,162700,0,3130,3130,3130,3130,0
20250227,162600,0,3130,3130,3130,3130,0
20250227,162500,0,3130,3130,3130,3130,0
20250227,162400,0,3130,3130,3130,3130,0
20250227,162300,0,3130,3130,3130,3130,0
20250227,162200,0,3130,3130,3130,3130,0
20250227,162100,0,3130,3130,3130,3130,0
20250227,162000,0,3130,3130,3130,3130,0
20250227,161900,0,3130,3130,3130,3130,0
20250227,161800,0,3130,3130,3130,3130,0
20250227,161700,0,3130,3130,3130,3130,0
20250227,161600,0,3130,3130,3130,3130,0
20250227,161500,0,3130,3130,3130,3130,0
20250227,161400,0,3130,3130,3130,3130,0
20250227,161300,0,3130,3130,3130,3130,0
20250227,161200,0,3130,3130,3130,3130,0
20250227,161100,0,3130,3130,3130,3130,0
20250227,161000,0,3130,3130,3130,3130,0
20250227,160900,0,3130,3130,3130,3130,0
20250227,160800,0,3130,3130,3130,3130,0
20250227,160700,0,3130,3130,3130,3130,0
20250227,160600,0,3130,3130,3130,3130,0
20250227,160500,0,3130,3130,3130,3130,0
20250227,160400,0,3130,3130,3130,3130,0
20250227,160300,0,3130,3130,3130,3130,0
20250227,160200,0,3130,3130,3130,3130,0
20250227,160100,0,3130,3130,3130,3130,0
20250227,160000,0,3130,3130,3130,3130,0
20250227,155900,0,3130,3130,3130,3130,0
20250227,155800,0,3130,3130,3130,3130,0
20250227,155700,0,3130,3130,3130,3130,0
20250227,155600,0,3130,3130,3130,3130,0
20250227,155500,0,3130,3130,3130,3130,0
20250227,155400,0,3130,3130,3130,3130,0
20250227,155300,0,3130,3130,3130,3130,0
20250227,155200,0,3130,3130,3130,3130,0
20250227,155100,0,3130,3130,3130,3130,0
20250227,155000,0,3130,3130,3130,3130,0
20250227,154900,0,3130,3130,3130,3130,0
20250227,154800,0,3130,3130,3130,3130,0
20250227,154700,0,3130,3130,3130,3130,0
20250227,154600,0,3130,3130,3130,3130,0
20250227,154500,0,3130,3130,3130,3130,0
20250227,154400,0,3130,3130,3130,3130,0
20250227,154300,0,3130,3130,3130,3130,0
20250227,154200,0,3130,3130,3130,3130,0
20250227,154100,0,3130,3130,3130,3130,0
20250227,154000,0,3130,3130,3130,3130,0
20250227,153900,0,3130,3130,3130,3130,0
20250227,153800,0,3130,3130,3130,3130,0
20250227,153700,0,3130,3130,3130,3130,0
20250227,153600,0,3130,3130,3130,3130,0
20250227,153500,0,3130,3130,3130,3130,0
20250227,153400,0,3130,3130,3130,3130,0
20250227,153300,0,3130,3130,3130,3130,0
20250227,153200,0,3130,3130,3130,3130,0
20250227,153100,0,3130,3130,3130,3130,0
20250227,153000,0,3130,3130,3130,3130,0
20250227,152900,0,3130,3130,3130,3130,0
20250227,152800,0,3130,3130,3130,3130,0
20250227,152700,0,3130,3130,3130,3130,0
20250227,152600,0,3130,3130,3130,3130,0
20250227,152500,0,3130,3130,3130,3130,0
20250227,152400,0,3130,3130,3130,3130,0
20250227,152300,0,3130,3130,3130,3130,0
20250227,152200,0,3130,3130,3130,3130,0
20250227,152100,0,3130,3130,3130,3130,0
20250227,152000,0,3130,3130,3130,3130,0
20250227,151900,0,3130,3130,3130,3130,0
20250227,151800,0,3130,3130,3130,3130,0
20250227,151700,0,3130,3130,3130,3130,0
20250227,151600,0,3130,3130,3130,3130,0
20250227,151500,0,3130,3130,3130,3130,0
20250227,151400,0,3130,3130,3130,3130,0
20250227,151300,0,3130,3130,3130,3130,0
20250227,151200,0,3130,3130,3130,3130,0
20250227,151100,0,3130,3130,3130,3130,0
20250227,151000,0,3130,3130,3130,3130,0
20250227,150900,0,3130,3130,3130,3130,0
20250227,150800,0,3130,3130,3130,3130,0
20250227,150700,0,3130,3130,3130,3130,0
20250227,150600,0,3130,3130,3130,3130,0
20250227,150500,0,3130,3130,3130,3130,0
20250227,150400,0,3130,3130,3130,3130,0
20250227,150300,0,3130,3130,3130,3130,0
20250227,150200,0,3130,3130,3130,3130,0
20250227,150100,0,3130,3130,3130,3130,0
20250227,150000,0,3130,3130,3130,3130,0
20250227,145900,0,3130,3130,3130,3130,0
20250227,145800,0,3130,3130,3130,3130,0
20250227,145700,0,3130,3130,3130,3130,0
20250227,145600,0,3130,3130,3130,3130,0
20250227,145500,0,3130,3130,3130,3130,0
20250227,145400,0,3130,3130,3130,3130,0
20250227,145300,0,3130,3130,3130,3130,0
20250227,145200,0,3130,3130,3130,3130,0
20250227,145100,0,3130,3130,3130,3130,0
20250227,145000,0,3130,3130,3130,3130,0
20250227,144900,0,3130,3130,3130,3130,0
20250227,144800,0,3130,3130,3130,3130,0
20250227,144700,0,3130,3130,3130,3130,0
20250227,144600,0,3130,3130,3130,3130,0
20250227,144500,0,3130,3130,3130,3130,0
20250227,144400,0,3130,3130,3130,3130,0
20250227,144300,0,3130,3130,3130,3130,0
20250227,144200,0,3130,3130,3130,3130,0
20250227,144100,0,3130,3130,3130,3130,0
20250227,144000,0,3130,3130,3130,3130,0
20250227,143900,0,3130,3130,3130,3130,0
20250227,143800,0,3130,3130,3130,3130,0
20250227,143700,0,3130,3130,3130,3130,0
20250227,143600,0,3130,3130,3130,3130,0
20250227,143500,0,3130,3130,3130,3130,0
20250227,143400,0,3130,3130,3130,3130,0
20250227,143300,0,3130,3130,3130,3130,0
20250227,143200,0,3130,3130,3130,3130,0
20250227,143100,0,3130,3130,3130,3130,0
20250227,143000,0,3130,3130,3130,3130,0
20250227,142900,0,3130,3130,3130,3130,0
20250227,142800,0,3130,3130,3130,3130,0
20250227,142700,0,3130,3130,3130,3130,0
20250227,142600,0,3130,3130,3130,3130,0
20250227,142500,0,3130,3130,3130,3130,0
20250227,142400,0,3130,3130,3130,3130,0
20250227,142300,0,3130,3130,3130,3130,0
20250227,142200,0,3130,3130,3130,3130,0
20250227,142100,0,3130,3130,3130,3130,0
20250227,142000,0,3130,3130,3130,3130,0
20250227,141900,0,3130,3130,3130,3130,0
20250227,141800,0,3130,3130,3130,3130,0
20250227,141700,0,3130,3130,3130,3130,0
20250227,141600,0,3130,3130,3130,3130,0
20250227,141500,0,3130,3130,3130,3130,0
20250227,141400,0,3130,3130,3130,3130,0
20250227,141300,0,3130,3130,3130,3130,0
20250227,141200,0,3130,3130,3130,3130,0
20250227,141100,0,3130,3130,3130,3130,0
20250227,141000,0,3130,3130,3130,3130,0
20250227,140900,0,3130,3130,3130,3130,0
20250227,140800,0,3130,3130,3130,3130,0
20250227,140700,0,3130,3130,3130,3130,0
20250227,140600,0,3130,3130,3130,3130,0
20250227,140500,0,3130,3130,3130,3130,0
20250227,140400,0,3130,3130,3130,3130,0
20250227,140300,0,3130,3130,3130,3130,0
20250227,140200,0,3130,3130,3130,3130,0
20250227,140100,0,3130,3130,3130,3130,0
20250227,140000,0,3130,3130,3130,3130,0
20250227,135900,0,3130,3130,3130,3130,0
20250227,135800,0,3130,3130,3130,3130,0
20250227,135700,0,3130,3130,3130,3130,0
20250227,135600,0,3130,3130,3130,3130,0
20250227,135500,0,3130,3130,3130,3130,0
20250227,135400,0,3130,3130,3130,3130,0
20250227,135300,0,3130,3130,3130,3130,0
20250227,135200,0,3130,3130,3130,3130,0
20250227,135100,0,3130,3130,3130,3130,0
20250227,135000,0,3130,3130,3130,3130,0
20250227,134900,0,3130,3130,3130,3130,0
20250227,134800,0,3130,3130,3130,3130,0
20250227,134700,0,3130,3130,3130,3130,0
20250227,134600,0,3130,3130,3130,3130,0
20250227,134500,0,3130,3130,3130,3130,0
20250227,134400,0,3130,3130,3130,3130,0
20250227,134300,0,3130,3130,3130,3130,0
20250227,134200,0,3130,3130,3130,3130,0
20250227,134100,0,3130,3130,3130,3130,0
20250227,134000,0,3130,3130,3130,3130,0
20250227,133900,0,3130,3130,3130,3130,0
20250227,133800,0,3130,3130,3130,3130,0
20250227,133700,0,3130,3130,3130,3130,0
20250227,133600,0,3130,3130,3130,3130,0
20250227,133500,0,3130,3130,3130,3130,0
20250227,133400,0,3130,3130,3130,3130,0
20250227,133300,0,3130,3130,3130,3130,0
20250227,133200,0,3130,3130,3130,3130,0
20250227,133100,0,3130,3130,3130,3130,0
20250227,133000,0,3130,3130,3130,3130,0
20250227,132900,0,3130,3130,3130,3130,0
20250227,132800,0,3130,3130,3130,3130,0
20250227,132700,0,3130,3130,3130,3130,0
20250227,132600,0,3130,3130,3130,3130,0
20250227,132500,0,3130,3130,3130,3130,0
20250227,132400,0,3130,3130,3130,3130,0
20250227,132300,0,3130,3130,3130,3130,0
20250227,132200,0,3130,3130,3130,3130,0
20250227,132100,0,3130,3130,3130,3130,0
20250227,132000,0,3130,3130,3130,3130,0
20250227,131900,0,3130,3130,3130,3130,0
20250227,131800,0,3130,3130,3130,3130,0
20250227,131700,0,3130,3130,3130,3130,0
20250227,131600,0,3130,3130,3130,3130,0
20250227,131500,0,3130,3130,3130,3130,0
20250227,131400,0,3130,3130,3130,3130,0
20250227,131300,0,3130,3130,3130,3130,0
20250227,131200,0,3130,3130,3130,3130,0
20250227,131100,0,3130,3130,3130,3130,0
20250227,131000,0,3130,3130,3130,3130,0
20250227,130900,0,3130,3130,3130,3130,0
20250227,130800,0,3130,3130,3130,3130,0
20250227,130700,0,3130,3130,3130,3130,0
20250227,130600,0,3130,3130,3130,3130,0
20250227,130500,0,3130,3130,3130,3130,0
20250227,130400,0,3130,3130,3130,3130,0
20250227,130300,0,3130,3130,3130,3130,0
20250227,130200,0,3130,3130,3130,3130,0
20250227,130100,0,3130,3130,3130,3130,0
20250227,130000,0,3130,3130,3130,3130,0
20250227,125900,0,3130,3130,3130,3130,0
20250227,125800,0,3130,3130,3130,3130,0
20250227,125700,0,3130,3130,3130,3130,0
20250227,125600,0,3130,3130,3130,3130,0
20250227,125500,0,3130,3130,3130,3130,0
20250227,125400,0,3130,3130,3130,3130,0
20250227,125300,0,3130,3130,3130,3130,0
20250227,125200,0,3130,3130,3130,3130,0
20250227,125100,0,3130,3130,3130,3130,0
20250227,125000,0,3130,3130,3130,3130,0
20250227,124900,0,3130,3130,3130,3130,0
20250227,124800,0,3130,3130,3130,3130,0
20250227,124700,0,3130,3130,3130,3130,0
20250227,124600,0,3130,3130,3130,3130,0
20250227,124500,0,3130,3130,3130,3130,0
20250227,124400,0,3130,3130,3130,3130,0
20250227,124300,0,3130,3130,3130,3130,0
20250227,124200,0,3130,3130,3130,3130,0
20250227,124100,0,3130,3130,3130,3130,0
20250227,124000,0,3130,3130,3130,3130,0
20250227,123900,0,3130,3130,3130,3130,0
20250227,123800,0,3130,3130,3130,3130,0
20250227,123700,0,3130,3130,3130,3130,0
20250227,123600,0,3130,3130,3130,3130,0
20250227,123500,0,3130,3130,3130,3130,0
20250227,123400,0,3130,3130,3130,3130,0
20250227,123300,0,3130,3130,3130,3130,0
20250227,123200,0,3130,3130,3130,3130,0
20250227,123100,0,3130,3130,3130,3130,0
20250227,123000,0,3130,3130,3130,3130,0
20250227,122900,0,3130,3130,3130,3130,0
20250227,122800,0,3130,3130,3130,3130,0
20250227,122700,0,3130,3130,3130,3130,0
20250227,122600,0,3130,3130,3130,3130,0
20250227,122500,0,3130,3130,3130,3130,0
20250227,122400,0,3130,3130,3130,3130,0
20250227,122300,0,3130,3130,3130,3130,0
20250227,122200,0,3130,3130,3130,3130,0
20250227,122100,0,3130,3130,3130,3130,0
20250227,122000,0,3130,3130,3130,3130,0
20250227,121900,0,3130,3130,3130,3130,0
20250227,121800,0,3130,3130,3130,3130,0
20250227,121700,0,3130,3130,3130,3130,0
20250227,121600,0,3130,3130,3130,3130,0
20250227,121500,0,3130,3130,3130,3130,0
20250227,121400,0,3130,3130,3130,3130,0
20250227,121300,0,3130,3130,3130,3130,0
20250227,121200,0,3130,3130,3130,3130,0
20250227,121100,0,3130,3130,3130,3130,0
20250227,121000,0,3130,3130,3130,3130,0
20250227,120900,0,3130,3130,3130,3130,0
20250227,120800,0,3130,3130,3130,3130,0
20250227,120700,0,3130,3130,3130,3130,0
20250227,120600,0,3130,3130,3130,3130,0
20250227,120500,0,3130,3130,3130,3130,0
20250227,120400,0,3130,3130,3130,3130,0
20250227,120300,0,3130,3130,3130,3130,0
20250227,120200,0,3130,3130,3130,3130,0
20250227,120100,0,3130,3130,3130,3130,0
20250227,120000,0,3130,3130,3130,3130,0
20250227,115900,0,3130,3130,3130,3130,0
20250227,115800,0,3130,3130,3130,3130,0
20250227,115700,0,3130,3130,3130,3130,0
20250227,115600,0,3130,3130,3130,3130,0
20250227,115500,0,3130,3130,3130,3130,0
20250227,115400,0,3130,3130,3130,3130,0
20250227,115300,0,3130,3130,3130,3130,0
20250227,115200,0,3130,3130,3130,3130,0
20250227,115100,0,3130,3130,3130,3130,0
20250227,115000,0,3130,3130,3130,3130,0
20250227,114900,0,3130,3130,3130,3130,0
20250227,114800,0,3130,3130,3130,3130,0
20250227,114700,0,3130,3130,3130,3130,0
20250227,114600,0,3130,3130,3130,3130,0
20250227,114500,0,3130,3130,3130,3130,0
20250227,114400,0,3130,3130,3130,3130,0
20250227,114300,0,3130,3130,3130,3130,0
20250227,114200,0,3130,3130,3130,3130,0
20250227,114100,0,3130,3130,3130,3130,0
20250227,114000,0,3130,3130,3130,3130,0
20250227,113900,0,3130,3130,3130,3130,0
20250227,113800,0,3130,3130,3130,3130,0
20250227,113700,0,3130,3130,3130,3130,0
20250227,113600,0,3130,3130,3130,3130,0
20250227,113500,0,3130,3130,3130,3130,0
20250227,113400,0,3130,3130,3130,3130,0
20250227,113300,0,3130,3130,3130,3130,0
20250227,113200,0,3130,3130,3130,3130,0
20250227,113100,0,3130,3130,3130,3130,0
20250227,113000,0,3130,3130,3130,3130,0
20250227,112900,0,3130,3130,3130,3130,0
20250227,112800,0,3130,3130,3130,3130,0
20250227,112700,0,3130,3130,3130,3130,0
20250227,112600,0,3130,3130,3130,3130,0
20250227,112500,0,3130,3130,3130,3130,0
20250227,112400,0,3130,3130,3130,3130,0
20250227,112300,0,3130,3130,3130,3130,0
20250227,112200,0,3130,3130,3130,3130,0
20250227,112100,0,3130,3130,3130,3130,0
20250227,112000,0,3130,3130,3130,3130,0
20250227,111900,0,3130,3130,3130,3130,0
20250227,111800,0,3130,3130,3130,3130,0
20250227,111700,0,3130,3130,3130,3130,0
20250227,111600,0,3130,3130,3130,3130,0
20250227,111500,0,3130,3130,3130,3130,0
20250227,111400,0,3130,3130,3130,3130,0
20250227,111300,0,3130,3130,3130,3130,0
20250227,111200,0,3130,3130,3130,3130,0
20250227,111100,0,3130,3130,3130,3130,0
20250227,111000,0,3130,3130,3130,3130,0
20250227,110900,0,3130,3130,3130,3130,0
20250227,110800,0,3130,3130,3130,3130,0
20250227,110700,0,3130,3130,3130,3130,0
20250227,110600,0,3130,3130,3130,3130,0
20250227,110500,0,3130,3130,3130,3130,0
20250227,110400,0,3130,3130,3130,3130,0
20250227,110300,0,3130,3130,3130,3130,0
20250227,110200,0,3130,3130,3130,3130,0
20250227,110100,0,3130,3130,3130,3130,0
20250227,110000,0,3130,3130,3130,3130,0
20250227,105900,0,3130,3130,3130,3130,0
20250227,105800,0,3130,3130,3130,3130,0
20250227,105700,0,3130,3130,3130,3130,0
20250227,105600,0,3130,3130,3130,3130,0
20250227,105500,0,3130,3130,3130,3130,0
20250227,105400,0,3130,3130,3130,3130,0
20250227,105300,0,3130,3130,3130,3130,0
20250227,105200,0,3130,3130,3130,3130,0
20250227,105100,0,3130,3130,3130,3130,0
20250227,105000,0,3130,3130,3130,3130,0
20250227,104900,0,3130,3130,3130,3130,0
20250227,104800,0,3130,3130,3130,3130,0
20250227,104700,0,3130,3130,3130,3130,0
20250227,104600,0,3130,3130,3130,3130,0
20250227,104500,0,3130,3130,3130,3130,0
20250227,104400,0,3130,3130,3130,3130,0
20250227,104300,0,3130,3130,3130,3130,0
20250227,104200,0,3130,3130,3130,3130,0
20250227,104100,0,3130,3130,3130,3130,0
20250227,104000,0,3130,3130,3130,3130,0
20250227,103900,0,3130,3130,3130,3130,0
20250227,103800,0,3130,3130,3130,3130,0
20250227,103700,0,3130,3130,3130,3130,0
20250227,103600,0,3130,3130,3130,3130,0
20250227,103500,0,3130,3130,3130,3130,0
20250227,103400,0,3130,3130,3130,3130,0
20250227,103300,0,3130,3130,3130,3130,0
20250227,103200,0,3130,3130,3130,3130,0
20250227,103100,0,3130,3130,3130,3130,0
20250227,103000,0,3130,3130,3130,3130,0
20250227,102900,0,3130,3130,3130,3130,0
20250227,102800,0,3130,3130,3130,3130,0
20250227,102700,0,3130,3130,3130,3130,0
20250227,102600,0,3130,3130,3130,3130,0
20250227,102500,0,3130,3130,3130,3130,0
20250227,102400,0,3130,3130,3130,3130,0
20250227,102300,0,3130,3130,3130,3130,0
20250227,102200,0,3130,3130,3130,3130,0
20250227,102100,0,3130,3130,3130,3130,0
20250227,102000,0,3130,3130,3130,3130,0
20250227,101900,0,3130,3130,3130,3130,0
20250227,101800,0,3130,3130,3130,3130,0
20250227,101700,0,3130,3130,3130,3130,0
20250227,101600,0,3130,3130,3130,3130,0
20250227,101500,0,3130,3130,3130,3130,0
20250227,101400,0,3130,3130,3130,3130,0
20250227,101300,0,3130,3130,3130,3130,0
20250227,101200,0,3130,3130,3130,3130,0
20250227,101100,0,3130,3130,3130,3130,0
20250227,101000,0,3130,3130,3130,3130,0
20250227,100900,0,3130,3130,3130,3130,0
20250227,100800,0,3130,3130,3130,3130,0
20250227,100700,0,3130,3130,3130,3130,0
20250227,100600,0,3130,3130,3130,3130,0
20250227,100500,0,3130,3130,3130,3130,0
20250227,100400,0,3130,3130,3130,3130,0
20250227,100300,0,3130,3130,3130,3130,0
20250227,100200,0,3130,3130,3130,3130,0
20250227,100100,0,3130,3130,3130,3130,0
20250227,100000,0,3130,3130,3130,3130,0
20250227,095900,0,3130,3130,3130,3130,0
20250227,095800,0,3130,3130,3130,3130,0
20250227,095700,0,3130,3130,3130,3130,0
20250227,095600,0,3130,3130,3130,3130,0
20250227,095500,0,3130,3130,3130,3130,0
20250227,095400,0,3130,3130,3130,3130,0
20250227,095300,0,3130,3130,3130,3130,0
20250227,095200,0,3130,3130,3130,3130,0
20250227,095100,0,3130,3130,3130,3130,0
20250227,095000,0,3130,3130,3130,3130,0
20250227,094900,0,3130,3130,3130,3130,0
20250227,094800,0,3130,3130,3130,3130,0
20250227,094700,0,3130,3130,3130,3130,0
20250227,094600,0,3130,3130,3130,3130,0
20250227,094500,0,3130,3130,3130,3130,0
20250227,094400,0,3130,3130,3130,3130,0
20250227,094300,0,3130,3130,3130,3130,0
20250227,094200,0,3130,3130,3130,3130,0
20250227,094100,0,3130,3130,3130,3130,0
20250227,094000,0,3130,3130,3130,3130,0
20250227,093900,0,3130,3130,3130,3130,0
20250227,093800,0,3130,3130,3130,3130,0
20250227,093700,0,3130,3130,3130,3130,0
20250227,093600,0,3130,3130,3130,3130,0
20250227,093500,0,3130,3130,3130,3130,0
20250227,093400,0,3130,3130,3130,3130,0
20250227,093300,0,3130,3130,3130,3130,0
20250227,093200,0,3130,3130,3130,3130,0
20250227,093100,0,3130,3130,3130,3130,0
20250227,093000,0,3130,3130,3130,3130,0
20250227,092900,0,3130,3130,3130,3130,0
20250227,092800,0,3130,3130,3130,3130,0
20250227,092700,0,3130,3130,3130,3130,0
20250227,092600,0,3130,3130,3130,3130,0
20250227,092500,0,3130,3130,3130,3130,0
20250227,092400,0,3130,3130,3130,3130,0
20250227,092300,0,3130,3130,3130,3130,0
20250227,092200,0,3130,3130,3130,3130,0
20250227,092100,0,3130,3130,3130,3130,0
20250227,092000,0,3130,3130,3130,3130,0
20250227,091900,0,3130,3130,3130,3130,0
20250227,091800,0,3130,3130,3130,3130,0
20250227,091700,0,3130,3130,3130,3130,0
20250227,091600,0,3130,3130,3130,3130,0
20250227,091500,0,3130,3130,3130,3130,0
20250227,091400,0,3130,3130,3130,3130,0
20250227,091300,0,3130,3130,3130,3130,0
20250227,091200,0,3130,3130,3130,3130,0
20250227,091100,0,3130,3130,3130,3130,0
20250227,091000,0,3130,3130,3130,3130,0
20250227,090900,0,3130,3130,3130,3130,0
20250227,090800,0,3130,3130,3130,3130,0
20250227,090700,0,3130,3130,3130,3130,0
20250227,090600,0,3130,3130,3130,3130,0
20250227,090500,0,3130,3130,3130,3130,0
20250227,090400,0,3130,3130,3130,3130,0
20250227,090300,0,3130,3130,3130,3130,0
20250227,090200,0,3130,3130,3130,3130,0
20250227,090100,0,3130,3130,3130,3130,0
20250227,090000,0,3130,3130,3130,3130,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 202800 0 3130 3130 3130 3130 0
3 20250227 202700 0 3130 3130 3130 3130 0
4 20250227 202600 0 3130 3130 3130 3130 0
5 20250227 202500 0 3130 3130 3130 3130 0
6 20250227 202400 0 3130 3130 3130 3130 0
7 20250227 202300 0 3130 3130 3130 3130 0
8 20250227 202200 0 3130 3130 3130 3130 0
9 20250227 202100 0 3130 3130 3130 3130 0
10 20250227 202000 0 3130 3130 3130 3130 0
11 20250227 201900 0 3130 3130 3130 3130 0
12 20250227 201800 0 3130 3130 3130 3130 0
13 20250227 201700 0 3130 3130 3130 3130 0
14 20250227 201600 0 3130 3130 3130 3130 0
15 20250227 201500 0 3130 3130 3130 3130 0
16 20250227 201400 0 3130 3130 3130 3130 0
17 20250227 201300 0 3130 3130 3130 3130 0
18 20250227 201200 0 3130 3130 3130 3130 0
19 20250227 201100 0 3130 3130 3130 3130 0
20 20250227 201000 0 3130 3130 3130 3130 0
21 20250227 200900 0 3130 3130 3130 3130 0
22 20250227 200800 0 3130 3130 3130 3130 0
23 20250227 200700 0 3130 3130 3130 3130 0
24 20250227 200600 0 3130 3130 3130 3130 0
25 20250227 200500 0 3130 3130 3130 3130 0
26 20250227 200400 0 3130 3130 3130 3130 0
27 20250227 200300 0 3130 3130 3130 3130 0
28 20250227 200200 0 3130 3130 3130 3130 0
29 20250227 200100 0 3130 3130 3130 3130 0
30 20250227 200000 0 3130 3130 3130 3130 0
31 20250227 195900 0 3130 3130 3130 3130 0
32 20250227 195800 0 3130 3130 3130 3130 0
33 20250227 195700 0 3130 3130 3130 3130 0
34 20250227 195600 0 3130 3130 3130 3130 0
35 20250227 195500 0 3130 3130 3130 3130 0
36 20250227 195400 0 3130 3130 3130 3130 0
37 20250227 195300 0 3130 3130 3130 3130 0
38 20250227 195200 0 3130 3130 3130 3130 0
39 20250227 195100 0 3130 3130 3130 3130 0
40 20250227 195000 0 3130 3130 3130 3130 0
41 20250227 194900 0 3130 3130 3130 3130 0
42 20250227 194800 0 3130 3130 3130 3130 0
43 20250227 194700 0 3130 3130 3130 3130 0
44 20250227 194600 0 3130 3130 3130 3130 0
45 20250227 194500 0 3130 3130 3130 3130 0
46 20250227 194400 0 3130 3130 3130 3130 0
47 20250227 194300 0 3130 3130 3130 3130 0
48 20250227 194200 0 3130 3130 3130 3130 0
49 20250227 194100 0 3130 3130 3130 3130 0
50 20250227 194000 0 3130 3130 3130 3130 0
51 20250227 193900 0 3130 3130 3130 3130 0
52 20250227 193800 0 3130 3130 3130 3130 0
53 20250227 193700 0 3130 3130 3130 3130 0
54 20250227 193600 0 3130 3130 3130 3130 0
55 20250227 193500 0 3130 3130 3130 3130 0
56 20250227 193400 0 3130 3130 3130 3130 0
57 20250227 193300 0 3130 3130 3130 3130 0
58 20250227 193200 0 3130 3130 3130 3130 0
59 20250227 193100 0 3130 3130 3130 3130 0
60 20250227 193000 0 3130 3130 3130 3130 0
61 20250227 192900 0 3130 3130 3130 3130 0
62 20250227 192800 0 3130 3130 3130 3130 0
63 20250227 192700 0 3130 3130 3130 3130 0
64 20250227 192600 0 3130 3130 3130 3130 0
65 20250227 192500 0 3130 3130 3130 3130 0
66 20250227 192400 0 3130 3130 3130 3130 0
67 20250227 192300 0 3130 3130 3130 3130 0
68 20250227 192200 0 3130 3130 3130 3130 0
69 20250227 192100 0 3130 3130 3130 3130 0
70 20250227 192000 0 3130 3130 3130 3130 0
71 20250227 191900 0 3130 3130 3130 3130 0
72 20250227 191800 0 3130 3130 3130 3130 0
73 20250227 191700 0 3130 3130 3130 3130 0
74 20250227 191600 0 3130 3130 3130 3130 0
75 20250227 191500 0 3130 3130 3130 3130 0
76 20250227 191400 0 3130 3130 3130 3130 0
77 20250227 191300 0 3130 3130 3130 3130 0
78 20250227 191200 0 3130 3130 3130 3130 0
79 20250227 191100 0 3130 3130 3130 3130 0
80 20250227 191000 0 3130 3130 3130 3130 0
81 20250227 190900 0 3130 3130 3130 3130 0
82 20250227 190800 0 3130 3130 3130 3130 0
83 20250227 190700 0 3130 3130 3130 3130 0
84 20250227 190600 0 3130 3130 3130 3130 0
85 20250227 190500 0 3130 3130 3130 3130 0
86 20250227 190400 0 3130 3130 3130 3130 0
87 20250227 190300 0 3130 3130 3130 3130 0
88 20250227 190200 0 3130 3130 3130 3130 0
89 20250227 190100 0 3130 3130 3130 3130 0
90 20250227 190000 0 3130 3130 3130 3130 0
91 20250227 185900 0 3130 3130 3130 3130 0
92 20250227 185800 0 3130 3130 3130 3130 0
93 20250227 185700 0 3130 3130 3130 3130 0
94 20250227 185600 0 3130 3130 3130 3130 0
95 20250227 185500 0 3130 3130 3130 3130 0
96 20250227 185400 0 3130 3130 3130 3130 0
97 20250227 185300 0 3130 3130 3130 3130 0
98 20250227 185200 0 3130 3130 3130 3130 0
99 20250227 185100 0 3130 3130 3130 3130 0
100 20250227 185000 0 3130 3130 3130 3130 0
101 20250227 184900 0 3130 3130 3130 3130 0
102 20250227 184800 0 3130 3130 3130 3130 0
103 20250227 184700 0 3130 3130 3130 3130 0
104 20250227 184600 0 3130 3130 3130 3130 0
105 20250227 184500 0 3130 3130 3130 3130 0
106 20250227 184400 0 3130 3130 3130 3130 0
107 20250227 184300 0 3130 3130 3130 3130 0
108 20250227 184200 0 3130 3130 3130 3130 0
109 20250227 184100 0 3130 3130 3130 3130 0
110 20250227 184000 0 3130 3130 3130 3130 0
111 20250227 183900 0 3130 3130 3130 3130 0
112 20250227 183800 0 3130 3130 3130 3130 0
113 20250227 183700 0 3130 3130 3130 3130 0
114 20250227 183600 0 3130 3130 3130 3130 0
115 20250227 183500 0 3130 3130 3130 3130 0
116 20250227 183400 0 3130 3130 3130 3130 0
117 20250227 183300 0 3130 3130 3130 3130 0
118 20250227 183200 0 3130 3130 3130 3130 0
119 20250227 183100 0 3130 3130 3130 3130 0
120 20250227 183000 0 3130 3130 3130 3130 0
121 20250227 182900 0 3130 3130 3130 3130 0
122 20250227 182800 0 3130 3130 3130 3130 0
123 20250227 182700 0 3130 3130 3130 3130 0
124 20250227 182600 0 3130 3130 3130 3130 0
125 20250227 182500 0 3130 3130 3130 3130 0
126 20250227 182400 0 3130 3130 3130 3130 0
127 20250227 182300 0 3130 3130 3130 3130 0
128 20250227 182200 0 3130 3130 3130 3130 0
129 20250227 182100 0 3130 3130 3130 3130 0
130 20250227 182000 0 3130 3130 3130 3130 0
131 20250227 181900 0 3130 3130 3130 3130 0
132 20250227 181800 0 3130 3130 3130 3130 0
133 20250227 181700 0 3130 3130 3130 3130 0
134 20250227 181600 0 3130 3130 3130 3130 0
135 20250227 181500 0 3130 3130 3130 3130 0
136 20250227 181400 0 3130 3130 3130 3130 0
137 20250227 181300 0 3130 3130 3130 3130 0
138 20250227 181200 0 3130 3130 3130 3130 0
139 20250227 181100 0 3130 3130 3130 3130 0
140 20250227 181000 0 3130 3130 3130 3130 0
141 20250227 180900 0 3130 3130 3130 3130 0
142 20250227 180800 0 3130 3130 3130 3130 0
143 20250227 180700 0 3130 3130 3130 3130 0
144 20250227 180600 0 3130 3130 3130 3130 0
145 20250227 180500 0 3130 3130 3130 3130 0
146 20250227 180400 0 3130 3130 3130 3130 0
147 20250227 180300 0 3130 3130 3130 3130 0
148 20250227 180200 0 3130 3130 3130 3130 0
149 20250227 180100 0 3130 3130 3130 3130 0
150 20250227 180000 0 3130 3130 3130 3130 0
151 20250227 175900 0 3130 3130 3130 3130 0
152 20250227 175800 0 3130 3130 3130 3130 0
153 20250227 175700 0 3130 3130 3130 3130 0
154 20250227 175600 0 3130 3130 3130 3130 0
155 20250227 175500 0 3130 3130 3130 3130 0
156 20250227 175400 0 3130 3130 3130 3130 0
157 20250227 175300 0 3130 3130 3130 3130 0
158 20250227 175200 0 3130 3130 3130 3130 0
159 20250227 175100 0 3130 3130 3130 3130 0
160 20250227 175000 0 3130 3130 3130 3130 0
161 20250227 174900 0 3130 3130 3130 3130 0
162 20250227 174800 0 3130 3130 3130 3130 0
163 20250227 174700 0 3130 3130 3130 3130 0
164 20250227 174600 0 3130 3130 3130 3130 0
165 20250227 174500 0 3130 3130 3130 3130 0
166 20250227 174400 0 3130 3130 3130 3130 0
167 20250227 174300 0 3130 3130 3130 3130 0
168 20250227 174200 0 3130 3130 3130 3130 0
169 20250227 174100 0 3130 3130 3130 3130 0
170 20250227 174000 0 3130 3130 3130 3130 0
171 20250227 173900 0 3130 3130 3130 3130 0
172 20250227 173800 0 3130 3130 3130 3130 0
173 20250227 173700 0 3130 3130 3130 3130 0
174 20250227 173600 0 3130 3130 3130 3130 0
175 20250227 173500 0 3130 3130 3130 3130 0
176 20250227 173400 0 3130 3130 3130 3130 0
177 20250227 173300 0 3130 3130 3130 3130 0
178 20250227 173200 0 3130 3130 3130 3130 0
179 20250227 173100 0 3130 3130 3130 3130 0
180 20250227 173000 0 3130 3130 3130 3130 0
181 20250227 172900 0 3130 3130 3130 3130 0
182 20250227 172800 0 3130 3130 3130 3130 0
183 20250227 172700 0 3130 3130 3130 3130 0
184 20250227 172600 0 3130 3130 3130 3130 0
185 20250227 172500 0 3130 3130 3130 3130 0
186 20250227 172400 0 3130 3130 3130 3130 0
187 20250227 172300 0 3130 3130 3130 3130 0
188 20250227 172200 0 3130 3130 3130 3130 0
189 20250227 172100 0 3130 3130 3130 3130 0
190 20250227 172000 0 3130 3130 3130 3130 0
191 20250227 171900 0 3130 3130 3130 3130 0
192 20250227 171800 0 3130 3130 3130 3130 0
193 20250227 171700 0 3130 3130 3130 3130 0
194 20250227 171600 0 3130 3130 3130 3130 0
195 20250227 171500 0 3130 3130 3130 3130 0
196 20250227 171400 0 3130 3130 3130 3130 0
197 20250227 171300 0 3130 3130 3130 3130 0
198 20250227 171200 0 3130 3130 3130 3130 0
199 20250227 171100 0 3130 3130 3130 3130 0
200 20250227 171000 0 3130 3130 3130 3130 0
201 20250227 170900 0 3130 3130 3130 3130 0
202 20250227 170800 0 3130 3130 3130 3130 0
203 20250227 170700 0 3130 3130 3130 3130 0
204 20250227 170600 0 3130 3130 3130 3130 0
205 20250227 170500 0 3130 3130 3130 3130 0
206 20250227 170400 0 3130 3130 3130 3130 0
207 20250227 170300 0 3130 3130 3130 3130 0
208 20250227 170200 0 3130 3130 3130 3130 0
209 20250227 170100 0 3130 3130 3130 3130 0
210 20250227 170000 0 3130 3130 3130 3130 0
211 20250227 165900 0 3130 3130 3130 3130 0
212 20250227 165800 0 3130 3130 3130 3130 0
213 20250227 165700 0 3130 3130 3130 3130 0
214 20250227 165600 0 3130 3130 3130 3130 0
215 20250227 165500 0 3130 3130 3130 3130 0
216 20250227 165400 0 3130 3130 3130 3130 0
217 20250227 165300 0 3130 3130 3130 3130 0
218 20250227 165200 0 3130 3130 3130 3130 0
219 20250227 165100 0 3130 3130 3130 3130 0
220 20250227 165000 0 3130 3130 3130 3130 0
221 20250227 164900 0 3130 3130 3130 3130 0
222 20250227 164800 0 3130 3130 3130 3130 0
223 20250227 164700 0 3130 3130 3130 3130 0
224 20250227 164600 0 3130 3130 3130 3130 0
225 20250227 164500 0 3130 3130 3130 3130 0
226 20250227 164400 0 3130 3130 3130 3130 0
227 20250227 164300 0 3130 3130 3130 3130 0
228 20250227 164200 0 3130 3130 3130 3130 0
229 20250227 164100 0 3130 3130 3130 3130 0
230 20250227 164000 0 3130 3130 3130 3130 0
231 20250227 163900 0 3130 3130 3130 3130 0
232 20250227 163800 0 3130 3130 3130 3130 0
233 20250227 163700 0 3130 3130 3130 3130 0
234 20250227 163600 0 3130 3130 3130 3130 0
235 20250227 163500 0 3130 3130 3130 3130 0
236 20250227 163400 0 3130 3130 3130 3130 0
237 20250227 163300 0 3130 3130 3130 3130 0
238 20250227 163200 0 3130 3130 3130 3130 0
239 20250227 163100 0 3130 3130 3130 3130 0
240 20250227 163000 0 3130 3130 3130 3130 0
241 20250227 162900 0 3130 3130 3130 3130 0
242 20250227 162800 0 3130 3130 3130 3130 0
243 20250227 162700 0 3130 3130 3130 3130 0
244 20250227 162600 0 3130 3130 3130 3130 0
245 20250227 162500 0 3130 3130 3130 3130 0
246 20250227 162400 0 3130 3130 3130 3130 0
247 20250227 162300 0 3130 3130 3130 3130 0
248 20250227 162200 0 3130 3130 3130 3130 0
249 20250227 162100 0 3130 3130 3130 3130 0
250 20250227 162000 0 3130 3130 3130 3130 0
251 20250227 161900 0 3130 3130 3130 3130 0
252 20250227 161800 0 3130 3130 3130 3130 0
253 20250227 161700 0 3130 3130 3130 3130 0
254 20250227 161600 0 3130 3130 3130 3130 0
255 20250227 161500 0 3130 3130 3130 3130 0
256 20250227 161400 0 3130 3130 3130 3130 0
257 20250227 161300 0 3130 3130 3130 3130 0
258 20250227 161200 0 3130 3130 3130 3130 0
259 20250227 161100 0 3130 3130 3130 3130 0
260 20250227 161000 0 3130 3130 3130 3130 0
261 20250227 160900 0 3130 3130 3130 3130 0
262 20250227 160800 0 3130 3130 3130 3130 0
263 20250227 160700 0 3130 3130 3130 3130 0
264 20250227 160600 0 3130 3130 3130 3130 0
265 20250227 160500 0 3130 3130 3130 3130 0
266 20250227 160400 0 3130 3130 3130 3130 0
267 20250227 160300 0 3130 3130 3130 3130 0
268 20250227 160200 0 3130 3130 3130 3130 0
269 20250227 160100 0 3130 3130 3130 3130 0
270 20250227 160000 0 3130 3130 3130 3130 0
271 20250227 155900 0 3130 3130 3130 3130 0
272 20250227 155800 0 3130 3130 3130 3130 0
273 20250227 155700 0 3130 3130 3130 3130 0
274 20250227 155600 0 3130 3130 3130 3130 0
275 20250227 155500 0 3130 3130 3130 3130 0
276 20250227 155400 0 3130 3130 3130 3130 0
277 20250227 155300 0 3130 3130 3130 3130 0
278 20250227 155200 0 3130 3130 3130 3130 0
279 20250227 155100 0 3130 3130 3130 3130 0
280 20250227 155000 0 3130 3130 3130 3130 0
281 20250227 154900 0 3130 3130 3130 3130 0
282 20250227 154800 0 3130 3130 3130 3130 0
283 20250227 154700 0 3130 3130 3130 3130 0
284 20250227 154600 0 3130 3130 3130 3130 0
285 20250227 154500 0 3130 3130 3130 3130 0
286 20250227 154400 0 3130 3130 3130 3130 0
287 20250227 154300 0 3130 3130 3130 3130 0
288 20250227 154200 0 3130 3130 3130 3130 0
289 20250227 154100 0 3130 3130 3130 3130 0
290 20250227 154000 0 3130 3130 3130 3130 0
291 20250227 153900 0 3130 3130 3130 3130 0
292 20250227 153800 0 3130 3130 3130 3130 0
293 20250227 153700 0 3130 3130 3130 3130 0
294 20250227 153600 0 3130 3130 3130 3130 0
295 20250227 153500 0 3130 3130 3130 3130 0
296 20250227 153400 0 3130 3130 3130 3130 0
297 20250227 153300 0 3130 3130 3130 3130 0
298 20250227 153200 0 3130 3130 3130 3130 0
299 20250227 153100 0 3130 3130 3130 3130 0
300 20250227 153000 0 3130 3130 3130 3130 0
301 20250227 152900 0 3130 3130 3130 3130 0
302 20250227 152800 0 3130 3130 3130 3130 0
303 20250227 152700 0 3130 3130 3130 3130 0
304 20250227 152600 0 3130 3130 3130 3130 0
305 20250227 152500 0 3130 3130 3130 3130 0
306 20250227 152400 0 3130 3130 3130 3130 0
307 20250227 152300 0 3130 3130 3130 3130 0
308 20250227 152200 0 3130 3130 3130 3130 0
309 20250227 152100 0 3130 3130 3130 3130 0
310 20250227 152000 0 3130 3130 3130 3130 0
311 20250227 151900 0 3130 3130 3130 3130 0
312 20250227 151800 0 3130 3130 3130 3130 0
313 20250227 151700 0 3130 3130 3130 3130 0
314 20250227 151600 0 3130 3130 3130 3130 0
315 20250227 151500 0 3130 3130 3130 3130 0
316 20250227 151400 0 3130 3130 3130 3130 0
317 20250227 151300 0 3130 3130 3130 3130 0
318 20250227 151200 0 3130 3130 3130 3130 0
319 20250227 151100 0 3130 3130 3130 3130 0
320 20250227 151000 0 3130 3130 3130 3130 0
321 20250227 150900 0 3130 3130 3130 3130 0
322 20250227 150800 0 3130 3130 3130 3130 0
323 20250227 150700 0 3130 3130 3130 3130 0
324 20250227 150600 0 3130 3130 3130 3130 0
325 20250227 150500 0 3130 3130 3130 3130 0
326 20250227 150400 0 3130 3130 3130 3130 0
327 20250227 150300 0 3130 3130 3130 3130 0
328 20250227 150200 0 3130 3130 3130 3130 0
329 20250227 150100 0 3130 3130 3130 3130 0
330 20250227 150000 0 3130 3130 3130 3130 0
331 20250227 145900 0 3130 3130 3130 3130 0
332 20250227 145800 0 3130 3130 3130 3130 0
333 20250227 145700 0 3130 3130 3130 3130 0
334 20250227 145600 0 3130 3130 3130 3130 0
335 20250227 145500 0 3130 3130 3130 3130 0
336 20250227 145400 0 3130 3130 3130 3130 0
337 20250227 145300 0 3130 3130 3130 3130 0
338 20250227 145200 0 3130 3130 3130 3130 0
339 20250227 145100 0 3130 3130 3130 3130 0
340 20250227 145000 0 3130 3130 3130 3130 0
341 20250227 144900 0 3130 3130 3130 3130 0
342 20250227 144800 0 3130 3130 3130 3130 0
343 20250227 144700 0 3130 3130 3130 3130 0
344 20250227 144600 0 3130 3130 3130 3130 0
345 20250227 144500 0 3130 3130 3130 3130 0
346 20250227 144400 0 3130 3130 3130 3130 0
347 20250227 144300 0 3130 3130 3130 3130 0
348 20250227 144200 0 3130 3130 3130 3130 0
349 20250227 144100 0 3130 3130 3130 3130 0
350 20250227 144000 0 3130 3130 3130 3130 0
351 20250227 143900 0 3130 3130 3130 3130 0
352 20250227 143800 0 3130 3130 3130 3130 0
353 20250227 143700 0 3130 3130 3130 3130 0
354 20250227 143600 0 3130 3130 3130 3130 0
355 20250227 143500 0 3130 3130 3130 3130 0
356 20250227 143400 0 3130 3130 3130 3130 0
357 20250227 143300 0 3130 3130 3130 3130 0
358 20250227 143200 0 3130 3130 3130 3130 0
359 20250227 143100 0 3130 3130 3130 3130 0
360 20250227 143000 0 3130 3130 3130 3130 0
361 20250227 142900 0 3130 3130 3130 3130 0
362 20250227 142800 0 3130 3130 3130 3130 0
363 20250227 142700 0 3130 3130 3130 3130 0
364 20250227 142600 0 3130 3130 3130 3130 0
365 20250227 142500 0 3130 3130 3130 3130 0
366 20250227 142400 0 3130 3130 3130 3130 0
367 20250227 142300 0 3130 3130 3130 3130 0
368 20250227 142200 0 3130 3130 3130 3130 0
369 20250227 142100 0 3130 3130 3130 3130 0
370 20250227 142000 0 3130 3130 3130 3130 0
371 20250227 141900 0 3130 3130 3130 3130 0
372 20250227 141800 0 3130 3130 3130 3130 0
373 20250227 141700 0 3130 3130 3130 3130 0
374 20250227 141600 0 3130 3130 3130 3130 0
375 20250227 141500 0 3130 3130 3130 3130 0
376 20250227 141400 0 3130 3130 3130 3130 0
377 20250227 141300 0 3130 3130 3130 3130 0
378 20250227 141200 0 3130 3130 3130 3130 0
379 20250227 141100 0 3130 3130 3130 3130 0
380 20250227 141000 0 3130 3130 3130 3130 0
381 20250227 140900 0 3130 3130 3130 3130 0
382 20250227 140800 0 3130 3130 3130 3130 0
383 20250227 140700 0 3130 3130 3130 3130 0
384 20250227 140600 0 3130 3130 3130 3130 0
385 20250227 140500 0 3130 3130 3130 3130 0
386 20250227 140400 0 3130 3130 3130 3130 0
387 20250227 140300 0 3130 3130 3130 3130 0
388 20250227 140200 0 3130 3130 3130 3130 0
389 20250227 140100 0 3130 3130 3130 3130 0
390 20250227 140000 0 3130 3130 3130 3130 0
391 20250227 135900 0 3130 3130 3130 3130 0
392 20250227 135800 0 3130 3130 3130 3130 0
393 20250227 135700 0 3130 3130 3130 3130 0
394 20250227 135600 0 3130 3130 3130 3130 0
395 20250227 135500 0 3130 3130 3130 3130 0
396 20250227 135400 0 3130 3130 3130 3130 0
397 20250227 135300 0 3130 3130 3130 3130 0
398 20250227 135200 0 3130 3130 3130 3130 0
399 20250227 135100 0 3130 3130 3130 3130 0
400 20250227 135000 0 3130 3130 3130 3130 0
401 20250227 134900 0 3130 3130 3130 3130 0
402 20250227 134800 0 3130 3130 3130 3130 0
403 20250227 134700 0 3130 3130 3130 3130 0
404 20250227 134600 0 3130 3130 3130 3130 0
405 20250227 134500 0 3130 3130 3130 3130 0
406 20250227 134400 0 3130 3130 3130 3130 0
407 20250227 134300 0 3130 3130 3130 3130 0
408 20250227 134200 0 3130 3130 3130 3130 0
409 20250227 134100 0 3130 3130 3130 3130 0
410 20250227 134000 0 3130 3130 3130 3130 0
411 20250227 133900 0 3130 3130 3130 3130 0
412 20250227 133800 0 3130 3130 3130 3130 0
413 20250227 133700 0 3130 3130 3130 3130 0
414 20250227 133600 0 3130 3130 3130 3130 0
415 20250227 133500 0 3130 3130 3130 3130 0
416 20250227 133400 0 3130 3130 3130 3130 0
417 20250227 133300 0 3130 3130 3130 3130 0
418 20250227 133200 0 3130 3130 3130 3130 0
419 20250227 133100 0 3130 3130 3130 3130 0
420 20250227 133000 0 3130 3130 3130 3130 0
421 20250227 132900 0 3130 3130 3130 3130 0
422 20250227 132800 0 3130 3130 3130 3130 0
423 20250227 132700 0 3130 3130 3130 3130 0
424 20250227 132600 0 3130 3130 3130 3130 0
425 20250227 132500 0 3130 3130 3130 3130 0
426 20250227 132400 0 3130 3130 3130 3130 0
427 20250227 132300 0 3130 3130 3130 3130 0
428 20250227 132200 0 3130 3130 3130 3130 0
429 20250227 132100 0 3130 3130 3130 3130 0
430 20250227 132000 0 3130 3130 3130 3130 0
431 20250227 131900 0 3130 3130 3130 3130 0
432 20250227 131800 0 3130 3130 3130 3130 0
433 20250227 131700 0 3130 3130 3130 3130 0
434 20250227 131600 0 3130 3130 3130 3130 0
435 20250227 131500 0 3130 3130 3130 3130 0
436 20250227 131400 0 3130 3130 3130 3130 0
437 20250227 131300 0 3130 3130 3130 3130 0
438 20250227 131200 0 3130 3130 3130 3130 0
439 20250227 131100 0 3130 3130 3130 3130 0
440 20250227 131000 0 3130 3130 3130 3130 0
441 20250227 130900 0 3130 3130 3130 3130 0
442 20250227 130800 0 3130 3130 3130 3130 0
443 20250227 130700 0 3130 3130 3130 3130 0
444 20250227 130600 0 3130 3130 3130 3130 0
445 20250227 130500 0 3130 3130 3130 3130 0
446 20250227 130400 0 3130 3130 3130 3130 0
447 20250227 130300 0 3130 3130 3130 3130 0
448 20250227 130200 0 3130 3130 3130 3130 0
449 20250227 130100 0 3130 3130 3130 3130 0
450 20250227 130000 0 3130 3130 3130 3130 0
451 20250227 125900 0 3130 3130 3130 3130 0
452 20250227 125800 0 3130 3130 3130 3130 0
453 20250227 125700 0 3130 3130 3130 3130 0
454 20250227 125600 0 3130 3130 3130 3130 0
455 20250227 125500 0 3130 3130 3130 3130 0
456 20250227 125400 0 3130 3130 3130 3130 0
457 20250227 125300 0 3130 3130 3130 3130 0
458 20250227 125200 0 3130 3130 3130 3130 0
459 20250227 125100 0 3130 3130 3130 3130 0
460 20250227 125000 0 3130 3130 3130 3130 0
461 20250227 124900 0 3130 3130 3130 3130 0
462 20250227 124800 0 3130 3130 3130 3130 0
463 20250227 124700 0 3130 3130 3130 3130 0
464 20250227 124600 0 3130 3130 3130 3130 0
465 20250227 124500 0 3130 3130 3130 3130 0
466 20250227 124400 0 3130 3130 3130 3130 0
467 20250227 124300 0 3130 3130 3130 3130 0
468 20250227 124200 0 3130 3130 3130 3130 0
469 20250227 124100 0 3130 3130 3130 3130 0
470 20250227 124000 0 3130 3130 3130 3130 0
471 20250227 123900 0 3130 3130 3130 3130 0
472 20250227 123800 0 3130 3130 3130 3130 0
473 20250227 123700 0 3130 3130 3130 3130 0
474 20250227 123600 0 3130 3130 3130 3130 0
475 20250227 123500 0 3130 3130 3130 3130 0
476 20250227 123400 0 3130 3130 3130 3130 0
477 20250227 123300 0 3130 3130 3130 3130 0
478 20250227 123200 0 3130 3130 3130 3130 0
479 20250227 123100 0 3130 3130 3130 3130 0
480 20250227 123000 0 3130 3130 3130 3130 0
481 20250227 122900 0 3130 3130 3130 3130 0
482 20250227 122800 0 3130 3130 3130 3130 0
483 20250227 122700 0 3130 3130 3130 3130 0
484 20250227 122600 0 3130 3130 3130 3130 0
485 20250227 122500 0 3130 3130 3130 3130 0
486 20250227 122400 0 3130 3130 3130 3130 0
487 20250227 122300 0 3130 3130 3130 3130 0
488 20250227 122200 0 3130 3130 3130 3130 0
489 20250227 122100 0 3130 3130 3130 3130 0
490 20250227 122000 0 3130 3130 3130 3130 0
491 20250227 121900 0 3130 3130 3130 3130 0
492 20250227 121800 0 3130 3130 3130 3130 0
493 20250227 121700 0 3130 3130 3130 3130 0
494 20250227 121600 0 3130 3130 3130 3130 0
495 20250227 121500 0 3130 3130 3130 3130 0
496 20250227 121400 0 3130 3130 3130 3130 0
497 20250227 121300 0 3130 3130 3130 3130 0
498 20250227 121200 0 3130 3130 3130 3130 0
499 20250227 121100 0 3130 3130 3130 3130 0
500 20250227 121000 0 3130 3130 3130 3130 0
501 20250227 120900 0 3130 3130 3130 3130 0
502 20250227 120800 0 3130 3130 3130 3130 0
503 20250227 120700 0 3130 3130 3130 3130 0
504 20250227 120600 0 3130 3130 3130 3130 0
505 20250227 120500 0 3130 3130 3130 3130 0
506 20250227 120400 0 3130 3130 3130 3130 0
507 20250227 120300 0 3130 3130 3130 3130 0
508 20250227 120200 0 3130 3130 3130 3130 0
509 20250227 120100 0 3130 3130 3130 3130 0
510 20250227 120000 0 3130 3130 3130 3130 0
511 20250227 115900 0 3130 3130 3130 3130 0
512 20250227 115800 0 3130 3130 3130 3130 0
513 20250227 115700 0 3130 3130 3130 3130 0
514 20250227 115600 0 3130 3130 3130 3130 0
515 20250227 115500 0 3130 3130 3130 3130 0
516 20250227 115400 0 3130 3130 3130 3130 0
517 20250227 115300 0 3130 3130 3130 3130 0
518 20250227 115200 0 3130 3130 3130 3130 0
519 20250227 115100 0 3130 3130 3130 3130 0
520 20250227 115000 0 3130 3130 3130 3130 0
521 20250227 114900 0 3130 3130 3130 3130 0
522 20250227 114800 0 3130 3130 3130 3130 0
523 20250227 114700 0 3130 3130 3130 3130 0
524 20250227 114600 0 3130 3130 3130 3130 0
525 20250227 114500 0 3130 3130 3130 3130 0
526 20250227 114400 0 3130 3130 3130 3130 0
527 20250227 114300 0 3130 3130 3130 3130 0
528 20250227 114200 0 3130 3130 3130 3130 0
529 20250227 114100 0 3130 3130 3130 3130 0
530 20250227 114000 0 3130 3130 3130 3130 0
531 20250227 113900 0 3130 3130 3130 3130 0
532 20250227 113800 0 3130 3130 3130 3130 0
533 20250227 113700 0 3130 3130 3130 3130 0
534 20250227 113600 0 3130 3130 3130 3130 0
535 20250227 113500 0 3130 3130 3130 3130 0
536 20250227 113400 0 3130 3130 3130 3130 0
537 20250227 113300 0 3130 3130 3130 3130 0
538 20250227 113200 0 3130 3130 3130 3130 0
539 20250227 113100 0 3130 3130 3130 3130 0
540 20250227 113000 0 3130 3130 3130 3130 0
541 20250227 112900 0 3130 3130 3130 3130 0
542 20250227 112800 0 3130 3130 3130 3130 0
543 20250227 112700 0 3130 3130 3130 3130 0
544 20250227 112600 0 3130 3130 3130 3130 0
545 20250227 112500 0 3130 3130 3130 3130 0
546 20250227 112400 0 3130 3130 3130 3130 0
547 20250227 112300 0 3130 3130 3130 3130 0
548 20250227 112200 0 3130 3130 3130 3130 0
549 20250227 112100 0 3130 3130 3130 3130 0
550 20250227 112000 0 3130 3130 3130 3130 0
551 20250227 111900 0 3130 3130 3130 3130 0
552 20250227 111800 0 3130 3130 3130 3130 0
553 20250227 111700 0 3130 3130 3130 3130 0
554 20250227 111600 0 3130 3130 3130 3130 0
555 20250227 111500 0 3130 3130 3130 3130 0
556 20250227 111400 0 3130 3130 3130 3130 0
557 20250227 111300 0 3130 3130 3130 3130 0
558 20250227 111200 0 3130 3130 3130 3130 0
559 20250227 111100 0 3130 3130 3130 3130 0
560 20250227 111000 0 3130 3130 3130 3130 0
561 20250227 110900 0 3130 3130 3130 3130 0
562 20250227 110800 0 3130 3130 3130 3130 0
563 20250227 110700 0 3130 3130 3130 3130 0
564 20250227 110600 0 3130 3130 3130 3130 0
565 20250227 110500 0 3130 3130 3130 3130 0
566 20250227 110400 0 3130 3130 3130 3130 0
567 20250227 110300 0 3130 3130 3130 3130 0
568 20250227 110200 0 3130 3130 3130 3130 0
569 20250227 110100 0 3130 3130 3130 3130 0
570 20250227 110000 0 3130 3130 3130 3130 0
571 20250227 105900 0 3130 3130 3130 3130 0
572 20250227 105800 0 3130 3130 3130 3130 0
573 20250227 105700 0 3130 3130 3130 3130 0
574 20250227 105600 0 3130 3130 3130 3130 0
575 20250227 105500 0 3130 3130 3130 3130 0
576 20250227 105400 0 3130 3130 3130 3130 0
577 20250227 105300 0 3130 3130 3130 3130 0
578 20250227 105200 0 3130 3130 3130 3130 0
579 20250227 105100 0 3130 3130 3130 3130 0
580 20250227 105000 0 3130 3130 3130 3130 0
581 20250227 104900 0 3130 3130 3130 3130 0
582 20250227 104800 0 3130 3130 3130 3130 0
583 20250227 104700 0 3130 3130 3130 3130 0
584 20250227 104600 0 3130 3130 3130 3130 0
585 20250227 104500 0 3130 3130 3130 3130 0
586 20250227 104400 0 3130 3130 3130 3130 0
587 20250227 104300 0 3130 3130 3130 3130 0
588 20250227 104200 0 3130 3130 3130 3130 0
589 20250227 104100 0 3130 3130 3130 3130 0
590 20250227 104000 0 3130 3130 3130 3130 0
591 20250227 103900 0 3130 3130 3130 3130 0
592 20250227 103800 0 3130 3130 3130 3130 0
593 20250227 103700 0 3130 3130 3130 3130 0
594 20250227 103600 0 3130 3130 3130 3130 0
595 20250227 103500 0 3130 3130 3130 3130 0
596 20250227 103400 0 3130 3130 3130 3130 0
597 20250227 103300 0 3130 3130 3130 3130 0
598 20250227 103200 0 3130 3130 3130 3130 0
599 20250227 103100 0 3130 3130 3130 3130 0
600 20250227 103000 0 3130 3130 3130 3130 0
601 20250227 102900 0 3130 3130 3130 3130 0
602 20250227 102800 0 3130 3130 3130 3130 0
603 20250227 102700 0 3130 3130 3130 3130 0
604 20250227 102600 0 3130 3130 3130 3130 0
605 20250227 102500 0 3130 3130 3130 3130 0
606 20250227 102400 0 3130 3130 3130 3130 0
607 20250227 102300 0 3130 3130 3130 3130 0
608 20250227 102200 0 3130 3130 3130 3130 0
609 20250227 102100 0 3130 3130 3130 3130 0
610 20250227 102000 0 3130 3130 3130 3130 0
611 20250227 101900 0 3130 3130 3130 3130 0
612 20250227 101800 0 3130 3130 3130 3130 0
613 20250227 101700 0 3130 3130 3130 3130 0
614 20250227 101600 0 3130 3130 3130 3130 0
615 20250227 101500 0 3130 3130 3130 3130 0
616 20250227 101400 0 3130 3130 3130 3130 0
617 20250227 101300 0 3130 3130 3130 3130 0
618 20250227 101200 0 3130 3130 3130 3130 0
619 20250227 101100 0 3130 3130 3130 3130 0
620 20250227 101000 0 3130 3130 3130 3130 0
621 20250227 100900 0 3130 3130 3130 3130 0
622 20250227 100800 0 3130 3130 3130 3130 0
623 20250227 100700 0 3130 3130 3130 3130 0
624 20250227 100600 0 3130 3130 3130 3130 0
625 20250227 100500 0 3130 3130 3130 3130 0
626 20250227 100400 0 3130 3130 3130 3130 0
627 20250227 100300 0 3130 3130 3130 3130 0
628 20250227 100200 0 3130 3130 3130 3130 0
629 20250227 100100 0 3130 3130 3130 3130 0
630 20250227 100000 0 3130 3130 3130 3130 0
631 20250227 095900 0 3130 3130 3130 3130 0
632 20250227 095800 0 3130 3130 3130 3130 0
633 20250227 095700 0 3130 3130 3130 3130 0
634 20250227 095600 0 3130 3130 3130 3130 0
635 20250227 095500 0 3130 3130 3130 3130 0
636 20250227 095400 0 3130 3130 3130 3130 0
637 20250227 095300 0 3130 3130 3130 3130 0
638 20250227 095200 0 3130 3130 3130 3130 0
639 20250227 095100 0 3130 3130 3130 3130 0
640 20250227 095000 0 3130 3130 3130 3130 0
641 20250227 094900 0 3130 3130 3130 3130 0
642 20250227 094800 0 3130 3130 3130 3130 0
643 20250227 094700 0 3130 3130 3130 3130 0
644 20250227 094600 0 3130 3130 3130 3130 0
645 20250227 094500 0 3130 3130 3130 3130 0
646 20250227 094400 0 3130 3130 3130 3130 0
647 20250227 094300 0 3130 3130 3130 3130 0
648 20250227 094200 0 3130 3130 3130 3130 0
649 20250227 094100 0 3130 3130 3130 3130 0
650 20250227 094000 0 3130 3130 3130 3130 0
651 20250227 093900 0 3130 3130 3130 3130 0
652 20250227 093800 0 3130 3130 3130 3130 0
653 20250227 093700 0 3130 3130 3130 3130 0
654 20250227 093600 0 3130 3130 3130 3130 0
655 20250227 093500 0 3130 3130 3130 3130 0
656 20250227 093400 0 3130 3130 3130 3130 0
657 20250227 093300 0 3130 3130 3130 3130 0
658 20250227 093200 0 3130 3130 3130 3130 0
659 20250227 093100 0 3130 3130 3130 3130 0
660 20250227 093000 0 3130 3130 3130 3130 0
661 20250227 092900 0 3130 3130 3130 3130 0
662 20250227 092800 0 3130 3130 3130 3130 0
663 20250227 092700 0 3130 3130 3130 3130 0
664 20250227 092600 0 3130 3130 3130 3130 0
665 20250227 092500 0 3130 3130 3130 3130 0
666 20250227 092400 0 3130 3130 3130 3130 0
667 20250227 092300 0 3130 3130 3130 3130 0
668 20250227 092200 0 3130 3130 3130 3130 0
669 20250227 092100 0 3130 3130 3130 3130 0
670 20250227 092000 0 3130 3130 3130 3130 0
671 20250227 091900 0 3130 3130 3130 3130 0
672 20250227 091800 0 3130 3130 3130 3130 0
673 20250227 091700 0 3130 3130 3130 3130 0
674 20250227 091600 0 3130 3130 3130 3130 0
675 20250227 091500 0 3130 3130 3130 3130 0
676 20250227 091400 0 3130 3130 3130 3130 0
677 20250227 091300 0 3130 3130 3130 3130 0
678 20250227 091200 0 3130 3130 3130 3130 0
679 20250227 091100 0 3130 3130 3130 3130 0
680 20250227 091000 0 3130 3130 3130 3130 0
681 20250227 090900 0 3130 3130 3130 3130 0
682 20250227 090800 0 3130 3130 3130 3130 0
683 20250227 090700 0 3130 3130 3130 3130 0
684 20250227 090600 0 3130 3130 3130 3130 0
685 20250227 090500 0 3130 3130 3130 3130 0
686 20250227 090400 0 3130 3130 3130 3130 0
687 20250227 090300 0 3130 3130 3130 3130 0
688 20250227 090200 0 3130 3130 3130 3130 0
689 20250227 090100 0 3130 3130 3130 3130 0
690 20250227 090000 0 3130 3130 3130 3130 0