Update 2025-02-27 2849 candle_min
This commit is contained in:
691
141080/min/candle-20250227.csv
Normal file
691
141080/min/candle-20250227.csv
Normal file
@@ -0,0 +1,691 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,202900,51858330100,111800,111800,111800,111800,9541
|
||||
20250227,202800,51858330100,111800,111800,111800,111800,0
|
||||
20250227,202700,51858330100,111800,111800,111800,111800,0
|
||||
20250227,202600,51858330100,111800,111800,111800,111800,0
|
||||
20250227,202500,51858330100,111800,111800,111800,111800,0
|
||||
20250227,202400,51858330100,111800,111800,111800,111800,0
|
||||
20250227,202300,51858330100,111800,111800,111800,111800,0
|
||||
20250227,202200,51858330100,111800,111800,111800,111800,0
|
||||
20250227,202100,51858330100,111800,111800,111800,111800,0
|
||||
20250227,202000,51858330100,111800,111800,111800,111800,0
|
||||
20250227,201900,51858330100,111800,111800,111800,111800,0
|
||||
20250227,201800,51858330100,111800,111800,111800,111800,0
|
||||
20250227,201700,51858330100,111800,111800,111800,111800,0
|
||||
20250227,201600,51858330100,111800,111800,111800,111800,0
|
||||
20250227,201500,51858330100,111800,111800,111800,111800,0
|
||||
20250227,201400,51858330100,111800,111800,111800,111800,0
|
||||
20250227,201300,51858330100,111800,111800,111800,111800,0
|
||||
20250227,201200,51858330100,111800,111800,111800,111800,0
|
||||
20250227,201100,51858330100,111800,111800,111800,111800,0
|
||||
20250227,201000,51858330100,111800,111800,111800,111800,0
|
||||
20250227,200900,51858330100,111800,111800,111800,111800,0
|
||||
20250227,200800,51858330100,111800,111800,111800,111800,0
|
||||
20250227,200700,51858330100,111800,111800,111800,111800,0
|
||||
20250227,200600,51858330100,111800,111800,111800,111800,0
|
||||
20250227,200500,51858330100,111800,111800,111800,111800,0
|
||||
20250227,200400,51858330100,111800,111800,111800,111800,0
|
||||
20250227,200300,51858330100,111800,111800,111800,111800,0
|
||||
20250227,200200,51858330100,111800,111800,111800,111800,0
|
||||
20250227,200100,51858330100,111800,111800,111800,111800,0
|
||||
20250227,200000,51858330100,111800,111800,111800,111800,0
|
||||
20250227,195900,51858330100,111800,111800,111800,111800,9541
|
||||
20250227,195800,51858330100,111800,111800,111800,111800,0
|
||||
20250227,195700,51858330100,111800,111800,111800,111800,0
|
||||
20250227,195600,51858330100,111800,111800,111800,111800,0
|
||||
20250227,195500,51858330100,111800,111800,111800,111800,0
|
||||
20250227,195400,51858330100,111800,111800,111800,111800,0
|
||||
20250227,195300,51858330100,111800,111800,111800,111800,0
|
||||
20250227,195200,51858330100,111800,111800,111800,111800,0
|
||||
20250227,195100,51858330100,111800,111800,111800,111800,0
|
||||
20250227,195000,51858330100,111800,111800,111800,111800,0
|
||||
20250227,194900,51858330100,111800,111800,111800,111800,0
|
||||
20250227,194800,51858330100,111800,111800,111800,111800,0
|
||||
20250227,194700,51858330100,111800,111800,111800,111800,0
|
||||
20250227,194600,51858330100,111800,111800,111800,111800,0
|
||||
20250227,194500,51858330100,111800,111800,111800,111800,0
|
||||
20250227,194400,51858330100,111800,111800,111800,111800,0
|
||||
20250227,194300,51858330100,111800,111800,111800,111800,0
|
||||
20250227,194200,51858330100,111800,111800,111800,111800,0
|
||||
20250227,194100,51858330100,111800,111800,111800,111800,0
|
||||
20250227,194000,51858330100,111800,111800,111800,111800,0
|
||||
20250227,193900,51858330100,111800,111800,111800,111800,0
|
||||
20250227,193800,51858330100,111800,111800,111800,111800,0
|
||||
20250227,193700,51858330100,111800,111800,111800,111800,0
|
||||
20250227,193600,51858330100,111800,111800,111800,111800,0
|
||||
20250227,193500,51858330100,111800,111800,111800,111800,0
|
||||
20250227,193400,51858330100,111800,111800,111800,111800,0
|
||||
20250227,193300,51858330100,111800,111800,111800,111800,0
|
||||
20250227,193200,51858330100,111800,111800,111800,111800,0
|
||||
20250227,193100,51858330100,111800,111800,111800,111800,0
|
||||
20250227,193000,51858330100,111800,111800,111800,111800,0
|
||||
20250227,192900,51858330100,111800,111800,111800,111800,9541
|
||||
20250227,192800,51858330100,111800,111800,111800,111800,0
|
||||
20250227,192700,51858330100,111800,111800,111800,111800,0
|
||||
20250227,192600,51858330100,111800,111800,111800,111800,0
|
||||
20250227,192500,51858330100,111800,111800,111800,111800,0
|
||||
20250227,192400,51858330100,111800,111800,111800,111800,0
|
||||
20250227,192300,51858330100,111800,111800,111800,111800,0
|
||||
20250227,192200,51858330100,111800,111800,111800,111800,0
|
||||
20250227,192100,51858330100,111800,111800,111800,111800,0
|
||||
20250227,192000,51858330100,111800,111800,111800,111800,0
|
||||
20250227,191900,51858330100,111800,111800,111800,111800,0
|
||||
20250227,191800,51858330100,111800,111800,111800,111800,0
|
||||
20250227,191700,51858330100,111800,111800,111800,111800,0
|
||||
20250227,191600,51858330100,111800,111800,111800,111800,0
|
||||
20250227,191500,51858330100,111800,111800,111800,111800,0
|
||||
20250227,191400,51858330100,111800,111800,111800,111800,0
|
||||
20250227,191300,51858330100,111800,111800,111800,111800,0
|
||||
20250227,191200,51858330100,111800,111800,111800,111800,0
|
||||
20250227,191100,51858330100,111800,111800,111800,111800,0
|
||||
20250227,191000,51858330100,111800,111800,111800,111800,0
|
||||
20250227,190900,51858330100,111800,111800,111800,111800,0
|
||||
20250227,190800,51858330100,111800,111800,111800,111800,0
|
||||
20250227,190700,51858330100,111800,111800,111800,111800,0
|
||||
20250227,190600,51858330100,111800,111800,111800,111800,0
|
||||
20250227,190500,51858330100,111800,111800,111800,111800,0
|
||||
20250227,190400,51858330100,111800,111800,111800,111800,0
|
||||
20250227,190300,51858330100,111800,111800,111800,111800,0
|
||||
20250227,190200,51858330100,111800,111800,111800,111800,0
|
||||
20250227,190100,51858330100,111800,111800,111800,111800,0
|
||||
20250227,190000,51858330100,111800,111800,111800,111800,0
|
||||
20250227,185900,51858330100,111800,111800,111800,111800,9541
|
||||
20250227,185800,51858330100,111800,111800,111800,111800,0
|
||||
20250227,185700,51858330100,111800,111800,111800,111800,0
|
||||
20250227,185600,51858330100,111800,111800,111800,111800,0
|
||||
20250227,185500,51858330100,111800,111800,111800,111800,0
|
||||
20250227,185400,51858330100,111800,111800,111800,111800,0
|
||||
20250227,185300,51858330100,111800,111800,111800,111800,0
|
||||
20250227,185200,51858330100,111800,111800,111800,111800,0
|
||||
20250227,185100,51858330100,111800,111800,111800,111800,0
|
||||
20250227,185000,51858330100,111800,111800,111800,111800,0
|
||||
20250227,184900,51858330100,111800,111800,111800,111800,0
|
||||
20250227,184800,51858330100,111800,111800,111800,111800,0
|
||||
20250227,184700,51858330100,111800,111800,111800,111800,0
|
||||
20250227,184600,51858330100,111800,111800,111800,111800,0
|
||||
20250227,184500,51858330100,111800,111800,111800,111800,0
|
||||
20250227,184400,51858330100,111800,111800,111800,111800,0
|
||||
20250227,184300,51858330100,111800,111800,111800,111800,0
|
||||
20250227,184200,51858330100,111800,111800,111800,111800,0
|
||||
20250227,184100,51858330100,111800,111800,111800,111800,0
|
||||
20250227,184000,51858330100,111800,111800,111800,111800,0
|
||||
20250227,183900,51858330100,111800,111800,111800,111800,0
|
||||
20250227,183800,51858330100,111800,111800,111800,111800,0
|
||||
20250227,183700,51858330100,111800,111800,111800,111800,0
|
||||
20250227,183600,51858330100,111800,111800,111800,111800,0
|
||||
20250227,183500,51858330100,111800,111800,111800,111800,0
|
||||
20250227,183400,51858330100,111800,111800,111800,111800,0
|
||||
20250227,183300,51858330100,111800,111800,111800,111800,0
|
||||
20250227,183200,51858330100,111800,111800,111800,111800,0
|
||||
20250227,183100,51858330100,111800,111800,111800,111800,0
|
||||
20250227,183000,51858330100,111800,111800,111800,111800,0
|
||||
20250227,182900,51858330100,111800,111800,111800,111800,9541
|
||||
20250227,182800,51858330100,111800,111800,111800,111800,0
|
||||
20250227,182700,51858330100,111800,111800,111800,111800,0
|
||||
20250227,182600,51858330100,111800,111800,111800,111800,0
|
||||
20250227,182500,51858330100,111800,111800,111800,111800,0
|
||||
20250227,182400,51858330100,111800,111800,111800,111800,0
|
||||
20250227,182300,51858330100,111800,111800,111800,111800,0
|
||||
20250227,182200,51858330100,111800,111800,111800,111800,0
|
||||
20250227,182100,51858330100,111800,111800,111800,111800,0
|
||||
20250227,182000,51858330100,111800,111800,111800,111800,0
|
||||
20250227,181900,51858330100,111800,111800,111800,111800,0
|
||||
20250227,181800,51858330100,111800,111800,111800,111800,0
|
||||
20250227,181700,51858330100,111800,111800,111800,111800,0
|
||||
20250227,181600,51858330100,111800,111800,111800,111800,0
|
||||
20250227,181500,51858330100,111800,111800,111800,111800,0
|
||||
20250227,181400,51858330100,111800,111800,111800,111800,0
|
||||
20250227,181300,51858330100,111800,111800,111800,111800,0
|
||||
20250227,181200,51858330100,111800,111800,111800,111800,0
|
||||
20250227,181100,51858330100,111800,111800,111800,111800,0
|
||||
20250227,181000,51858330100,111800,111800,111800,111800,0
|
||||
20250227,180900,51858330100,111800,111800,111800,111800,0
|
||||
20250227,180800,51858330100,111800,111800,111800,111800,0
|
||||
20250227,180700,51858330100,111800,111800,111800,111800,0
|
||||
20250227,180600,51858330100,111800,111800,111800,111800,0
|
||||
20250227,180500,51858330100,111800,111800,111800,111800,0
|
||||
20250227,180400,51858330100,111800,111800,111800,111800,0
|
||||
20250227,180300,51858330100,111800,111800,111800,111800,0
|
||||
20250227,180200,51858330100,111800,111800,111800,111800,0
|
||||
20250227,180100,51858330100,111800,111800,111800,111800,0
|
||||
20250227,180000,51858330100,111800,111800,111800,111800,0
|
||||
20250227,175900,51858330100,111800,111800,111800,111800,9541
|
||||
20250227,175800,51858330100,111800,111800,111800,111800,0
|
||||
20250227,175700,51858330100,111800,111800,111800,111800,0
|
||||
20250227,175600,51858330100,111800,111800,111800,111800,0
|
||||
20250227,175500,51858330100,111800,111800,111800,111800,0
|
||||
20250227,175400,51858330100,111800,111800,111800,111800,0
|
||||
20250227,175300,51858330100,111800,111800,111800,111800,0
|
||||
20250227,175200,51858330100,111800,111800,111800,111800,0
|
||||
20250227,175100,51858330100,111800,111800,111800,111800,0
|
||||
20250227,175000,51858330100,111800,111800,111800,111800,0
|
||||
20250227,174900,51858330100,111800,111800,111800,111800,0
|
||||
20250227,174800,51858330100,111800,111800,111800,111800,0
|
||||
20250227,174700,51858330100,111800,111800,111800,111800,0
|
||||
20250227,174600,51858330100,111800,111800,111800,111800,0
|
||||
20250227,174500,51858330100,111800,111800,111800,111800,0
|
||||
20250227,174400,51858330100,111800,111800,111800,111800,0
|
||||
20250227,174300,51858330100,111800,111800,111800,111800,0
|
||||
20250227,174200,51858330100,111800,111800,111800,111800,0
|
||||
20250227,174100,51858330100,111800,111800,111800,111800,0
|
||||
20250227,174000,51858330100,111800,111800,111800,111800,0
|
||||
20250227,173900,51858330100,111800,111800,111800,111800,0
|
||||
20250227,173800,51858330100,111800,111800,111800,111800,0
|
||||
20250227,173700,51858330100,111800,111800,111800,111800,0
|
||||
20250227,173600,51858330100,111800,111800,111800,111800,0
|
||||
20250227,173500,51858330100,111800,111800,111800,111800,0
|
||||
20250227,173400,51858330100,111800,111800,111800,111800,0
|
||||
20250227,173300,51858330100,111800,111800,111800,111800,0
|
||||
20250227,173200,51858330100,111800,111800,111800,111800,0
|
||||
20250227,173100,51858330100,111800,111800,111800,111800,0
|
||||
20250227,173000,51858330100,111800,111800,111800,111800,0
|
||||
20250227,172900,51858330100,111800,111800,111800,111800,9541
|
||||
20250227,172800,51858330100,111800,111800,111800,111800,0
|
||||
20250227,172700,51858330100,111800,111800,111800,111800,0
|
||||
20250227,172600,51858330100,111800,111800,111800,111800,0
|
||||
20250227,172500,51858330100,111800,111800,111800,111800,0
|
||||
20250227,172400,51858330100,111800,111800,111800,111800,0
|
||||
20250227,172300,51858330100,111800,111800,111800,111800,0
|
||||
20250227,172200,51858330100,111800,111800,111800,111800,0
|
||||
20250227,172100,51858330100,111800,111800,111800,111800,0
|
||||
20250227,172000,51858330100,111800,111800,111800,111800,0
|
||||
20250227,171900,51858330100,111800,111800,111800,111800,0
|
||||
20250227,171800,51858330100,111800,111800,111800,111800,0
|
||||
20250227,171700,51858330100,111800,111800,111800,111800,0
|
||||
20250227,171600,51858330100,111800,111800,111800,111800,0
|
||||
20250227,171500,51858330100,111800,111800,111800,111800,0
|
||||
20250227,171400,51858330100,111800,111800,111800,111800,0
|
||||
20250227,171300,51858330100,111800,111800,111800,111800,0
|
||||
20250227,171200,51858330100,111800,111800,111800,111800,0
|
||||
20250227,171100,51858330100,111800,111800,111800,111800,0
|
||||
20250227,171000,51858330100,111800,111800,111800,111800,0
|
||||
20250227,170900,51858330100,111800,111800,111800,111800,0
|
||||
20250227,170800,51858330100,111800,111800,111800,111800,0
|
||||
20250227,170700,51858330100,111800,111800,111800,111800,0
|
||||
20250227,170600,51858330100,111800,111800,111800,111800,0
|
||||
20250227,170500,51858330100,111800,111800,111800,111800,0
|
||||
20250227,170400,51858330100,111800,111800,111800,111800,0
|
||||
20250227,170300,51858330100,111800,111800,111800,111800,0
|
||||
20250227,170200,51858330100,111800,111800,111800,111800,0
|
||||
20250227,170100,51858330100,111800,111800,111800,111800,0
|
||||
20250227,170000,51858330100,111800,111800,111800,111800,0
|
||||
20250227,165900,51858330100,111800,111800,111800,111800,9541
|
||||
20250227,165800,51858330100,111800,111800,111800,111800,0
|
||||
20250227,165700,51858330100,111800,111800,111800,111800,0
|
||||
20250227,165600,51858330100,111800,111800,111800,111800,0
|
||||
20250227,165500,51858330100,111800,111800,111800,111800,0
|
||||
20250227,165400,51858330100,111800,111800,111800,111800,0
|
||||
20250227,165300,51858330100,111800,111800,111800,111800,0
|
||||
20250227,165200,51858330100,111800,111800,111800,111800,0
|
||||
20250227,165100,51858330100,111800,111800,111800,111800,0
|
||||
20250227,165000,51858330100,111800,111800,111800,111800,0
|
||||
20250227,164900,51858330100,111800,111800,111800,111800,0
|
||||
20250227,164800,51858330100,111800,111800,111800,111800,0
|
||||
20250227,164700,51858330100,111800,111800,111800,111800,0
|
||||
20250227,164600,51858330100,111800,111800,111800,111800,0
|
||||
20250227,164500,51858330100,111800,111800,111800,111800,0
|
||||
20250227,164400,51858330100,111800,111800,111800,111800,0
|
||||
20250227,164300,51858330100,111800,111800,111800,111800,0
|
||||
20250227,164200,51858330100,111800,111800,111800,111800,0
|
||||
20250227,164100,51858330100,111800,111800,111800,111800,0
|
||||
20250227,164000,51858330100,111800,111800,111800,111800,0
|
||||
20250227,163900,51858330100,111800,111800,111800,111800,0
|
||||
20250227,163800,51858330100,111800,111800,111800,111800,0
|
||||
20250227,163700,51858330100,111800,111800,111800,111800,0
|
||||
20250227,163600,51858330100,111800,111800,111800,111800,0
|
||||
20250227,163500,51858330100,111800,111800,111800,111800,0
|
||||
20250227,163400,51858330100,111800,111800,111800,111800,0
|
||||
20250227,163300,51858330100,111800,111800,111800,111800,0
|
||||
20250227,163200,51858330100,111800,111800,111800,111800,0
|
||||
20250227,163100,51858330100,111800,111800,111800,111800,0
|
||||
20250227,163000,51858330100,111800,111800,111800,111800,0
|
||||
20250227,162900,51858330100,111800,111800,111800,111800,9541
|
||||
20250227,162800,51858330100,111800,111800,111800,111800,0
|
||||
20250227,162700,51858330100,111800,111800,111800,111800,0
|
||||
20250227,162600,51858330100,111800,111800,111800,111800,0
|
||||
20250227,162500,51858330100,111800,111800,111800,111800,0
|
||||
20250227,162400,51858330100,111800,111800,111800,111800,0
|
||||
20250227,162300,51858330100,111800,111800,111800,111800,0
|
||||
20250227,162200,51858330100,111800,111800,111800,111800,0
|
||||
20250227,162100,51858330100,111800,111800,111800,111800,0
|
||||
20250227,162000,51858330100,111800,111800,111800,111800,0
|
||||
20250227,161900,51858330100,111800,111800,111800,111800,0
|
||||
20250227,161800,51858330100,111800,111800,111800,111800,0
|
||||
20250227,161700,51858330100,111800,111800,111800,111800,0
|
||||
20250227,161600,51858330100,111800,111800,111800,111800,0
|
||||
20250227,161500,51858330100,111800,111800,111800,111800,0
|
||||
20250227,161400,51858330100,111800,111800,111800,111800,0
|
||||
20250227,161300,51858330100,111800,111800,111800,111800,0
|
||||
20250227,161200,51858330100,111800,111800,111800,111800,0
|
||||
20250227,161100,51858330100,111800,111800,111800,111800,0
|
||||
20250227,161000,51858330100,111800,111800,111800,111800,0
|
||||
20250227,160900,51858330100,111800,111800,111800,111800,0
|
||||
20250227,160800,51858330100,111800,111800,111800,111800,0
|
||||
20250227,160700,51858330100,111800,111800,111800,111800,0
|
||||
20250227,160600,51858330100,111800,111800,111800,111800,0
|
||||
20250227,160500,51858330100,111800,111800,111800,111800,0
|
||||
20250227,160400,51858330100,111800,111800,111800,111800,0
|
||||
20250227,160300,51858330100,111800,111800,111800,111800,0
|
||||
20250227,160200,51858330100,111800,111800,111800,111800,0
|
||||
20250227,160100,51858330100,111800,111800,111800,111800,0
|
||||
20250227,160000,51858330100,111800,111800,111800,111800,0
|
||||
20250227,155900,51858330100,111800,111800,111800,111800,9541
|
||||
20250227,155800,51858330100,111800,111800,111800,111800,0
|
||||
20250227,155700,51858330100,111800,111800,111800,111800,0
|
||||
20250227,155600,51858330100,111800,111800,111800,111800,0
|
||||
20250227,155500,51858330100,111800,111800,111800,111800,0
|
||||
20250227,155400,51858330100,111800,111800,111800,111800,0
|
||||
20250227,155300,51858330100,111800,111800,111800,111800,0
|
||||
20250227,155200,51858330100,111800,111800,111800,111800,0
|
||||
20250227,155100,51858330100,111800,111800,111800,111800,0
|
||||
20250227,155000,51858330100,111800,111800,111800,111800,0
|
||||
20250227,154900,51858330100,111800,111800,111800,111800,0
|
||||
20250227,154800,51858330100,111800,111800,111800,111800,0
|
||||
20250227,154700,51858330100,111800,111800,111800,111800,0
|
||||
20250227,154600,51858330100,111800,111800,111800,111800,0
|
||||
20250227,154500,51858330100,111800,111800,111800,111800,0
|
||||
20250227,154400,51858330100,111800,111800,111800,111800,0
|
||||
20250227,154300,51858330100,111800,111800,111800,111800,0
|
||||
20250227,154200,51858330100,111800,111800,111800,111800,0
|
||||
20250227,154100,51858330100,111800,111800,111800,111800,0
|
||||
20250227,154000,51858330100,111800,111800,111800,111800,0
|
||||
20250227,153900,51858330100,111800,111800,111800,111800,0
|
||||
20250227,153800,51858330100,111800,111800,111800,111800,0
|
||||
20250227,153700,51858330100,111800,111800,111800,111800,0
|
||||
20250227,153600,51858330100,111800,111800,111800,111800,0
|
||||
20250227,153500,51858330100,111800,111800,111800,111800,0
|
||||
20250227,153400,51858330100,111800,111800,111800,111800,0
|
||||
20250227,153300,51858330100,111800,111800,111800,111800,0
|
||||
20250227,153200,51858330100,111800,111800,111800,111800,0
|
||||
20250227,153100,51858330100,111800,111800,111800,111800,0
|
||||
20250227,153000,51858330100,111800,111800,111800,111800,9541
|
||||
20250227,152900,50791646300,111800,111800,111800,111800,0
|
||||
20250227,152800,50791646300,111800,111800,111800,111800,0
|
||||
20250227,152700,50791646300,111800,111800,111800,111800,0
|
||||
20250227,152600,50791646300,111800,111800,111800,111800,0
|
||||
20250227,152500,50791646300,111800,111800,111800,111800,0
|
||||
20250227,152400,50791646300,111800,111800,111800,111800,0
|
||||
20250227,152300,50791646300,111800,111800,111800,111800,0
|
||||
20250227,152200,50791646300,111800,111800,111800,111800,0
|
||||
20250227,152100,50791646300,111800,111800,111800,111800,0
|
||||
20250227,152000,50791646300,111800,111800,111800,111800,0
|
||||
20250227,151900,50791646300,111800,112000,112100,111800,2321
|
||||
20250227,151800,50531695400,112000,112000,112100,112000,936
|
||||
20250227,151700,50426851600,112000,111900,112200,111900,404
|
||||
20250227,151600,50381607700,111900,112100,112200,111800,687
|
||||
20250227,151500,50304712000,111900,112300,112300,111800,1875
|
||||
20250227,151400,50094615300,112300,112000,112300,111800,2038
|
||||
20250227,151300,49866352300,112000,112000,112200,111900,1211
|
||||
20250227,151200,49730697100,112000,112100,112200,111800,2361
|
||||
20250227,151100,49466399100,112100,112200,112300,112100,1919
|
||||
20250227,151000,49251073200,112200,112400,112400,112200,2428
|
||||
20250227,150900,48978387700,112400,112300,112400,112300,1124
|
||||
20250227,150800,48852085700,112400,112500,112600,112300,3010
|
||||
20250227,150700,48513731200,112500,112500,112600,112400,620
|
||||
20250227,150600,48443943500,112500,112600,112600,112400,1283
|
||||
20250227,150500,48299591000,112600,112400,112600,112300,1836
|
||||
20250227,150400,48093064800,112400,112100,112600,112000,3276
|
||||
20250227,150300,47724894100,112100,111600,112300,111500,5372
|
||||
20250227,150200,47122869700,111600,111900,111900,111500,3272
|
||||
20250227,150100,46757303600,111900,111000,112100,110400,3619
|
||||
20250227,150000,46352762600,111000,112700,112800,110200,13086
|
||||
20250227,145900,44897010800,112700,112500,113200,112000,3651
|
||||
20250227,145800,44485294900,112500,112100,112700,111000,10855
|
||||
20250227,145700,43276351800,112100,113400,113700,111800,19872
|
||||
20250227,145600,41035826000,113300,114400,114400,113300,8652
|
||||
20250227,145500,40050786800,114300,114600,114700,114300,4675
|
||||
20250227,145400,39515518800,114600,114800,114900,114500,3902
|
||||
20250227,145300,39067873900,114800,114800,114900,114800,1910
|
||||
20250227,145200,38848538000,114900,115000,115000,114800,1559
|
||||
20250227,145100,38669396300,115000,115000,115100,114800,2232
|
||||
20250227,145000,38412775900,115000,114700,115100,114700,6383
|
||||
20250227,144900,37679135500,114700,114500,114800,114400,3280
|
||||
20250227,144800,37303130200,114500,114600,114700,114300,950
|
||||
20250227,144700,37194307700,114600,114300,114600,114100,4969
|
||||
20250227,144600,36625525600,114300,114100,114300,114000,2179
|
||||
20250227,144500,36376844400,114100,113700,114100,113600,1644
|
||||
20250227,144400,36189606100,113700,113800,113800,113600,462
|
||||
20250227,144300,36137080600,113700,113800,113800,113700,570
|
||||
20250227,144200,36072255800,113600,113600,113800,113300,2317
|
||||
20250227,144100,35808986200,113600,113500,113600,113300,538
|
||||
20250227,144000,35747938100,113500,113500,113500,113300,326
|
||||
20250227,143900,35710971200,113600,113300,113600,113300,1436
|
||||
20250227,143800,35548002400,113300,113400,113500,113300,1491
|
||||
20250227,143700,35378996300,113400,113500,113500,113300,923
|
||||
20250227,143600,35274342600,113500,113500,113600,113300,3659
|
||||
20250227,143500,34859386200,113500,113500,113600,113400,924
|
||||
20250227,143400,34754517100,113500,113600,113600,113500,411
|
||||
20250227,143300,34707857500,113500,113500,113700,113500,1148
|
||||
20250227,143200,34577547200,113600,113600,113600,113500,456
|
||||
20250227,143100,34525749300,113600,113600,113700,113600,560
|
||||
20250227,143000,34462126200,113600,113600,113700,113600,1570
|
||||
20250227,142900,34283767600,113700,113700,113700,113600,337
|
||||
20250227,142800,34245458000,113700,113800,113800,113600,337
|
||||
20250227,142700,34207149300,113700,113800,113900,113600,1816
|
||||
20250227,142600,34000654600,113700,113700,113800,113700,257
|
||||
20250227,142500,33971425200,113700,113700,113800,113700,167
|
||||
20250227,142400,33952433300,113700,113700,113800,113600,307
|
||||
20250227,142300,33917529300,113700,113700,113800,113700,451
|
||||
20250227,142200,33866246100,113800,113900,113900,113700,452
|
||||
20250227,142100,33814810000,113800,113800,113900,113700,140
|
||||
20250227,142000,33798883200,113800,113700,113800,113600,259
|
||||
20250227,141900,33769442600,113700,113700,113700,113600,535
|
||||
20250227,141800,33708626800,113700,113700,113700,113600,161
|
||||
20250227,141700,33690335400,113700,113600,113700,113500,350
|
||||
20250227,141600,33650586800,113600,113700,113700,113500,1182
|
||||
20250227,141500,33516353700,113700,113700,113800,113700,246
|
||||
20250227,141400,33488379200,113700,113800,113800,113700,187
|
||||
20250227,141300,33467111800,113800,113700,113800,113700,204
|
||||
20250227,141200,33443904300,113700,113900,113900,113700,269
|
||||
20250227,141100,33413315400,113800,113900,113900,113800,1015
|
||||
20250227,141000,33297794900,113900,113700,113900,113700,388
|
||||
20250227,140900,33253660200,113800,113700,113800,113700,69
|
||||
20250227,140800,33245812600,113800,113700,113800,113700,162
|
||||
20250227,140700,33227390100,113700,113700,113800,113600,390
|
||||
20250227,140600,33183051900,113800,113700,113800,113700,123
|
||||
20250227,140500,33169064700,113700,113700,113800,113700,172
|
||||
20250227,140400,33149505200,113700,113700,113800,113600,172
|
||||
20250227,140300,33129948400,113700,113700,113800,113700,155
|
||||
20250227,140200,33112324800,113700,113600,113700,113500,172
|
||||
20250227,140100,33092778600,113600,113700,113800,113500,906
|
||||
20250227,140000,32989855100,113800,113700,113800,113600,361
|
||||
20250227,135900,32948815500,113700,113700,113800,113600,254
|
||||
20250227,135800,32919938100,113700,113600,113700,113600,199
|
||||
20250227,135700,32897316100,113600,113600,113700,113500,1559
|
||||
20250227,135600,32720215800,113600,113600,113600,113500,139
|
||||
20250227,135500,32704435900,113600,113600,113600,113500,281
|
||||
20250227,135400,32672534300,113500,113500,113600,113500,213
|
||||
20250227,135300,32648356600,113600,113600,113700,113600,2852
|
||||
20250227,135200,32324366900,113600,113600,113700,113600,137
|
||||
20250227,135100,32308800800,113600,113800,113800,113600,2170
|
||||
20250227,135000,32062068100,113700,113700,113800,113600,464
|
||||
20250227,134900,32009314200,113700,113800,113800,113700,208
|
||||
20250227,134800,31985664300,113800,113700,113800,113600,408
|
||||
20250227,134700,31939274800,113700,113700,113700,113600,438
|
||||
20250227,134600,31889508700,113600,113700,113800,113600,281
|
||||
20250227,134500,31857568800,113700,113800,113800,113700,1508
|
||||
20250227,134400,31686084400,113700,113700,113800,113700,1434
|
||||
20250227,134300,31523032400,113800,113900,113900,113800,327
|
||||
20250227,134200,31485817300,113800,113800,114000,113800,263
|
||||
20250227,134100,31455860300,114000,113800,114000,113800,214
|
||||
20250227,134000,31431490300,113900,113900,114000,113800,716
|
||||
20250227,133900,31349942800,113800,113700,113900,113700,348
|
||||
20250227,133800,31310344900,113800,113800,113800,113700,229
|
||||
20250227,133700,31284290400,113700,113700,113800,113700,207
|
||||
20250227,133600,31260740900,113800,113700,113800,113700,329
|
||||
20250227,133500,31223330000,113700,113800,113900,113700,209
|
||||
20250227,133400,31199560100,113700,113600,113800,113600,189
|
||||
20250227,133300,31178071300,113700,113700,113900,113700,3505
|
||||
20250227,133200,30779520100,113800,113900,113900,113800,467
|
||||
20250227,133100,30726370300,113900,113800,113900,113800,488
|
||||
20250227,133000,30670817700,113800,113800,113900,113800,1173
|
||||
20250227,132900,30537326500,113800,113800,114000,113800,444
|
||||
20250227,132800,30486773000,113800,113900,113900,113700,221
|
||||
20250227,132700,30461639900,113800,113800,113800,113700,197
|
||||
20250227,132600,30439223400,113800,113900,113900,113800,764
|
||||
20250227,132500,30352273300,113900,113900,114000,113800,201
|
||||
20250227,132400,30329381400,113900,114000,114000,113800,257
|
||||
20250227,132300,30300118900,113900,113800,113900,113700,351
|
||||
20250227,132200,30260163900,113800,113800,113900,113700,208
|
||||
20250227,132100,30236496500,113700,113800,113800,113700,858
|
||||
20250227,132000,30138885800,113800,113700,113800,113700,119
|
||||
20250227,131900,30125352800,113800,113800,113900,113700,820
|
||||
20250227,131800,30032021400,113900,113700,114000,113700,141
|
||||
20250227,131700,30015974600,113700,113800,113900,113700,332
|
||||
20250227,131600,29978202800,113800,113800,113900,113800,624
|
||||
20250227,131500,29907189400,113800,113900,113900,113700,134
|
||||
20250227,131400,29891946200,113900,113800,113900,113800,192
|
||||
20250227,131300,29870093300,113800,113900,113900,113800,172
|
||||
20250227,131200,29850509700,113900,114000,114000,113800,496
|
||||
20250227,131100,29794054800,114000,114100,114100,113900,496
|
||||
20250227,131000,29737522600,114100,114200,114200,114000,339
|
||||
20250227,130900,29698840100,114200,114300,114300,114000,617
|
||||
20250227,130800,29628374800,114300,114300,114300,114200,455
|
||||
20250227,130700,29576372700,114300,114300,114300,114200,197
|
||||
20250227,130600,29553870500,114200,114000,114300,114000,1021
|
||||
20250227,130500,29437320900,114000,114100,114100,114000,242
|
||||
20250227,130400,29409729500,114100,114100,114100,114000,92
|
||||
20250227,130300,29399237100,114000,113900,114200,113900,703
|
||||
20250227,130200,29319064600,114000,113800,114000,113800,884
|
||||
20250227,130100,29218431500,113800,113800,113900,113700,524
|
||||
20250227,130000,29158814400,113800,113900,113900,113800,667
|
||||
20250227,125900,29082899500,113900,113800,113900,113800,331
|
||||
20250227,125800,29045217700,113800,114000,114000,113800,453
|
||||
20250227,125700,28993628100,114000,114000,114000,113900,246
|
||||
20250227,125600,28965605300,113900,114000,114000,113900,180
|
||||
20250227,125500,28945100200,114000,114000,114100,113900,161
|
||||
20250227,125400,28926758800,114000,114000,114100,114000,670
|
||||
20250227,125300,28850378600,114000,114000,114000,113900,220
|
||||
20250227,125200,28825313100,114000,114000,114000,113900,91
|
||||
20250227,125100,28814946700,114100,114100,114100,113900,242
|
||||
20250227,125000,28787360100,114100,114300,114300,114100,329
|
||||
20250227,124900,28749790400,114200,114100,114300,114000,1481
|
||||
20250227,124800,28580689600,114000,114100,114100,114000,150
|
||||
20250227,124700,28563589100,114000,114000,114100,113900,343
|
||||
20250227,124600,28524492500,114000,114100,114100,113900,772
|
||||
20250227,124500,28436497800,114000,114100,114100,114000,246
|
||||
20250227,124400,28408441300,114100,114000,114100,114000,705
|
||||
20250227,124300,28328065400,114000,114100,114100,114000,115
|
||||
20250227,124200,28314954000,114200,114100,114200,114000,272
|
||||
20250227,124100,28283920900,114100,114200,114200,114100,74
|
||||
20250227,124000,28275477000,114100,114100,114200,114100,231
|
||||
20250227,123900,28249115200,114100,114200,114300,114100,309
|
||||
20250227,123800,28213830900,114200,114100,114200,114100,295
|
||||
20250227,123700,28180157800,114200,114200,114200,114100,205
|
||||
20250227,123600,28156752500,114200,114100,114200,114100,197
|
||||
20250227,123500,28134274300,114200,114200,114200,114100,398
|
||||
20250227,123400,28088835000,114200,114300,114300,114200,192
|
||||
20250227,123300,28066903700,114300,114400,114400,114300,222
|
||||
20250227,123200,28041520700,114400,114400,114400,114300,201
|
||||
20250227,123100,28018542100,114300,114500,114500,114300,338
|
||||
20250227,123000,27979858200,114500,114400,114500,114300,123
|
||||
20250227,122900,27965788500,114500,114600,114600,114500,250
|
||||
20250227,122800,27937162300,114600,114500,114600,114400,262
|
||||
20250227,122700,27907163300,114600,114500,114700,114500,167
|
||||
20250227,122600,27888027400,114500,114100,114600,114100,1850
|
||||
20250227,122500,27676350800,114200,114200,114200,114100,187
|
||||
20250227,122400,27655005700,114200,114100,114300,114100,265
|
||||
20250227,122300,27624735200,114300,114200,114300,114100,89
|
||||
20250227,122200,27614570900,114400,114300,114400,114200,1024
|
||||
20250227,122100,27497562800,114300,114200,114300,114200,187
|
||||
20250227,122000,27476202000,114200,114200,114300,114200,472
|
||||
20250227,121900,27422267000,114300,114200,114300,114200,578
|
||||
20250227,121800,27356204800,114200,114000,114200,113900,1289
|
||||
20250227,121700,27209089900,114000,113900,114000,113900,432
|
||||
20250227,121600,27159846500,113900,113900,114000,113900,80
|
||||
20250227,121500,27150733900,114000,114000,114000,113900,344
|
||||
20250227,121400,27111531200,113900,113900,114000,113900,214
|
||||
20250227,121300,27087145100,113900,113800,113900,113800,147
|
||||
20250227,121200,27070406000,113900,113800,113900,113800,118
|
||||
20250227,121100,27056971900,113900,113800,113900,113800,45
|
||||
20250227,121000,27051850100,113900,113900,113900,113800,94
|
||||
20250227,120900,27041148600,113900,113900,113900,113800,13
|
||||
20250227,120800,27039668100,113800,113900,113900,113800,273
|
||||
20250227,120700,27008581500,113900,114000,114000,113800,365
|
||||
20250227,120600,26967021400,113900,114000,114000,113900,320
|
||||
20250227,120500,26930556900,113900,114000,114000,113900,167
|
||||
20250227,120400,26911523500,114000,114000,114000,113900,333
|
||||
20250227,120300,26873573100,114000,113900,114000,113900,132
|
||||
20250227,120200,26858536300,113900,114000,114000,113900,119
|
||||
20250227,120100,26844978500,114000,113900,114000,113900,322
|
||||
20250227,120000,26808291200,113900,113900,114000,113900,153
|
||||
20250227,115900,26790861200,114000,114200,114200,113900,109
|
||||
20250227,115800,26778438500,114000,113800,114200,113800,1716
|
||||
20250227,115700,26582793500,113700,113900,113900,113700,483
|
||||
20250227,115600,26527870700,113800,113800,113900,113700,1317
|
||||
20250227,115500,26378034600,113900,113900,113900,113800,601
|
||||
20250227,115400,26309639900,113800,113900,113900,113800,113
|
||||
20250227,115300,26296778400,113900,113900,113900,113800,253
|
||||
20250227,115200,26267962100,113900,113800,113900,113800,1524
|
||||
20250227,115100,26094404900,113900,113900,113900,113800,273
|
||||
20250227,115000,26063315000,113800,113900,113900,113800,142
|
||||
20250227,114900,26047153100,113800,113700,113900,113700,270
|
||||
20250227,114800,26016417200,113800,113800,113800,113700,108
|
||||
20250227,114700,26004134900,113800,113700,113800,113700,108
|
||||
20250227,114600,25991844600,113700,113700,113800,113700,125
|
||||
20250227,114500,25977629200,113800,113800,113800,113800,258
|
||||
20250227,114400,25948268800,113800,113800,113900,113700,147
|
||||
20250227,114300,25931545400,113800,113900,113900,113800,67
|
||||
20250227,114200,25923918600,113900,113700,113900,113700,415
|
||||
20250227,114100,25876703200,113800,113800,113800,113700,121
|
||||
20250227,114000,25862935400,113800,113700,113800,113700,1145
|
||||
20250227,113900,25732747600,113700,113900,113900,113700,1593
|
||||
20250227,113800,25551490700,113900,113800,113900,113800,110
|
||||
20250227,113700,25538971500,113800,113800,113900,113700,652
|
||||
20250227,113600,25464800200,113800,113900,113900,113800,2273
|
||||
20250227,113500,25206089700,114000,114000,114000,114000,70
|
||||
20250227,113400,25198109700,114000,114000,114000,113900,113
|
||||
20250227,113300,25185238000,113900,113800,114000,113800,315
|
||||
20250227,113200,25149359900,113900,113900,113900,113800,205
|
||||
20250227,113100,25126024000,113900,114000,114000,113900,1012
|
||||
20250227,113000,25010748100,114000,114000,114000,113900,194
|
||||
20250227,112900,24988641700,114000,114000,114000,114000,5
|
||||
20250227,112800,24988071700,113900,114100,114100,113900,159
|
||||
20250227,112700,24969954900,114100,113900,114100,113900,159
|
||||
20250227,112600,24951829200,113800,113900,114100,113800,1018
|
||||
20250227,112500,24835945900,113900,114000,114000,113900,730
|
||||
20250227,112400,24752777900,113900,114000,114000,113900,116
|
||||
20250227,112300,24739560800,113900,113900,114000,113900,116
|
||||
20250227,112200,24726348300,114000,114200,114200,113900,1192
|
||||
20250227,112100,24590390800,114100,114100,114200,114000,367
|
||||
20250227,112000,24548516800,114000,113900,114100,113900,423
|
||||
20250227,111900,24500291100,113900,114000,114000,113900,121
|
||||
20250227,111800,24486499200,113900,114000,114000,113900,182
|
||||
20250227,111700,24465765000,113900,114100,114100,113900,1776
|
||||
20250227,111600,24263230500,114200,114300,114300,114100,63
|
||||
20250227,111500,24256040800,114300,114200,114300,114100,261
|
||||
20250227,111400,24226238500,114200,114200,114300,114100,237
|
||||
20250227,111300,24199176300,114100,114100,114200,114100,140
|
||||
20250227,111200,24183202000,114100,114000,114100,114000,244
|
||||
20250227,111100,24155370300,114000,114000,114100,114000,138
|
||||
20250227,111000,24139635000,114000,114100,114100,114000,175
|
||||
20250227,110900,24119682800,114100,114100,114100,114000,77
|
||||
20250227,110800,24110900100,114100,114100,114100,114000,173
|
||||
20250227,110700,24091176300,114100,114100,114100,114000,202
|
||||
20250227,110600,24068139500,114000,114000,114100,114000,933
|
||||
20250227,110500,23961750900,114000,114200,114200,114000,2074
|
||||
20250227,110400,23725045500,114300,114200,114300,114200,203
|
||||
20250227,110300,23701853100,114200,114200,114300,114200,104
|
||||
20250227,110200,23689972500,114300,114200,114300,114200,243
|
||||
20250227,110100,23662203200,114300,114200,114300,114100,387
|
||||
20250227,110000,23618002100,114300,114400,114500,114200,716
|
||||
20250227,105900,23536150800,114400,114400,114500,114400,303
|
||||
20250227,105800,23501486900,114400,114100,114500,114100,208
|
||||
20250227,105700,23477700100,114300,114400,114400,114200,1184
|
||||
20250227,105600,23342435900,114300,114800,114800,114300,2019
|
||||
20250227,105500,23111277500,114700,114600,114800,114600,73
|
||||
20250227,105400,23102902500,114700,114600,114700,114600,211
|
||||
20250227,105300,23078708400,114600,114700,114700,114600,362
|
||||
20250227,105200,23037218200,114700,114700,114800,114600,306
|
||||
20250227,105100,23002125300,114700,114700,114700,114600,161
|
||||
20250227,105000,22983665000,114700,114600,114800,114600,236
|
||||
20250227,104900,22956603400,114600,114600,114700,114600,266
|
||||
20250227,104800,22926117400,114600,114600,114700,114600,341
|
||||
20250227,104700,22887035300,114700,114700,114700,114600,275
|
||||
20250227,104600,22855505600,114800,114700,114800,114600,425
|
||||
20250227,104500,22806779000,114600,114700,114700,114600,227
|
||||
20250227,104400,22780753000,114700,115000,115100,114700,3530
|
||||
20250227,104300,22375113300,115100,115100,115100,115000,272
|
||||
20250227,104200,22343807100,115100,115000,115100,115000,853
|
||||
20250227,104100,22245632800,115100,115000,115100,114900,719
|
||||
20250227,104000,22162945300,115000,115000,115000,114900,330
|
||||
20250227,103900,22125009000,115000,114800,115100,114700,1222
|
||||
20250227,103800,21984581000,114800,114700,115000,114700,918
|
||||
20250227,103700,21879224200,114700,115100,115300,114700,5746
|
||||
20250227,103600,21218502800,115100,115100,115200,115100,718
|
||||
20250227,103500,21135795300,115200,115200,115200,115100,2181
|
||||
20250227,103400,20884715800,115200,115200,115300,115200,319
|
||||
20250227,103300,20847945100,115300,115300,115400,115200,353
|
||||
20250227,103200,20807245900,115300,115200,115400,115200,1414
|
||||
20250227,103100,20644232700,115200,115200,115400,115100,1654
|
||||
20250227,103000,20453619400,115300,115600,115600,115200,4345
|
||||
20250227,102900,19951824600,115600,115400,115600,115300,3224
|
||||
20250227,102800,19579556400,115300,115300,115400,115200,974
|
||||
20250227,102700,19467261100,115300,115100,115300,115000,1856
|
||||
20250227,102600,19253448400,115000,115000,115000,114900,557
|
||||
20250227,102500,19189393500,115100,115100,115200,114900,4093
|
||||
20250227,102400,18718238700,115100,115100,115200,115000,512
|
||||
20250227,102300,18659305200,115100,115100,115200,115000,1160
|
||||
20250227,102200,18525745300,115100,115100,115100,115000,1058
|
||||
20250227,102100,18403973000,115100,114800,115200,114800,3115
|
||||
20250227,102000,18045630700,114900,114700,114900,114600,1165
|
||||
20250227,101900,17911866400,114700,114600,114700,114500,654
|
||||
20250227,101800,17836898700,114600,114600,114700,114500,958
|
||||
20250227,101700,17727107000,114500,114200,114600,114200,1449
|
||||
20250227,101600,17561327500,114200,114200,114300,114200,611
|
||||
20250227,101500,17491549000,114100,114000,114100,114000,1175
|
||||
20250227,101400,17357504400,114000,114000,114100,113900,520
|
||||
20250227,101300,17298224200,113900,114000,114000,113900,540
|
||||
20250227,101200,17236674800,114000,113900,114000,113900,856
|
||||
20250227,101100,17139130100,114000,114000,114000,113900,135
|
||||
20250227,101000,17123750600,113900,113900,114000,113900,747
|
||||
20250227,100900,17038666600,113900,113800,113900,113800,837
|
||||
20250227,100800,16943399400,113800,113700,113800,113700,143
|
||||
20250227,100700,16927134800,113700,113800,113800,113600,886
|
||||
20250227,100600,16826406100,113800,113700,113800,113600,682
|
||||
20250227,100500,16748861200,113700,114000,114000,113700,2709
|
||||
20250227,100400,16440650600,114000,113900,114000,113900,383
|
||||
20250227,100300,16397025200,113900,114000,114000,113900,249
|
||||
20250227,100200,16368649700,114000,113900,114000,113900,458
|
||||
20250227,100100,16316464700,113900,113900,114000,113800,377
|
||||
20250227,100000,16273526900,113900,113800,113900,113700,1008
|
||||
20250227,095900,16158793100,113900,113900,113900,113800,174
|
||||
20250227,095800,16138977000,113900,113900,113900,113800,679
|
||||
20250227,095700,16061666100,113900,113900,113900,113800,793
|
||||
20250227,095600,15971365500,113900,113800,113900,113700,1672
|
||||
20250227,095500,15781183300,113700,114000,114000,113700,4367
|
||||
20250227,095400,15284053000,114000,114100,114200,114000,330
|
||||
20250227,095300,15246403000,114100,114000,114100,113900,1269
|
||||
20250227,095200,15101733200,114000,114200,114200,114000,1998
|
||||
20250227,095100,14873851000,114200,114300,114500,114100,2044
|
||||
20250227,095000,14640445300,114400,114500,114600,114300,613
|
||||
20250227,094900,14570297200,114600,114400,114600,114300,1206
|
||||
20250227,094800,14432255200,114400,114200,114400,114100,1224
|
||||
20250227,094700,14292395700,114200,114000,114200,114000,1279
|
||||
20250227,094600,14146431100,114000,114000,114100,114000,449
|
||||
20250227,094500,14095234500,114000,114000,114100,114000,321
|
||||
20250227,094400,14058620800,114000,113900,114100,113900,521
|
||||
20250227,094300,13999242500,114000,113700,114000,113700,419
|
||||
20250227,094200,13951546500,113700,114000,114100,113700,1414
|
||||
20250227,094100,13790522400,114000,113700,114000,113600,757
|
||||
20250227,094000,13704446600,113800,114400,114500,113800,4791
|
||||
20250227,093900,13158113100,114200,114600,114700,114200,1434
|
||||
20250227,093800,12994015100,114500,115000,115000,114500,2086
|
||||
20250227,093700,12754729700,114800,115500,115500,114800,3968
|
||||
20250227,093600,12297556800,115500,115700,115800,115400,1937
|
||||
20250227,093500,12073628100,115900,116100,116100,115800,6287
|
||||
20250227,093400,11344551200,116000,115800,116100,115600,10963
|
||||
20250227,093300,10073148900,115800,115700,115900,115400,13922
|
||||
20250227,093200,8462458700,115700,115500,115700,115200,6410
|
||||
20250227,093100,7722006000,115500,115300,115800,115300,7024
|
||||
20250227,093000,6910522900,115300,114300,115400,114200,15941
|
||||
20250227,092900,5081120000,114200,114000,114300,113900,2493
|
||||
20250227,092800,4796347200,114000,113900,114000,113900,474
|
||||
20250227,092700,4742335300,113900,114200,114200,113900,1144
|
||||
20250227,092600,4611818500,114200,114200,114200,114100,616
|
||||
20250227,092500,4541473200,114200,114200,114300,114200,1183
|
||||
20250227,092400,4406352700,114200,114100,114300,114000,1866
|
||||
20250227,092300,4193299200,114100,113900,114100,113900,1906
|
||||
20250227,092200,3976039400,113900,113600,113900,113600,969
|
||||
20250227,092100,3865794800,113600,113800,113800,113600,1175
|
||||
20250227,092000,3732206800,113800,113700,113800,113700,98
|
||||
20250227,091900,3721056500,113800,113700,113800,113600,476
|
||||
20250227,091800,3666903300,113600,113600,113700,113500,585
|
||||
20250227,091700,3600448200,113600,113500,113600,113500,221
|
||||
20250227,091600,3575352100,113500,113600,113600,113400,239
|
||||
20250227,091500,3548230900,113500,113400,113500,113400,265
|
||||
20250227,091400,3518173200,113400,113900,113900,113400,3167
|
||||
20250227,091300,3158225000,113900,114200,114200,113900,743
|
||||
20250227,091200,3073511400,114200,113500,114200,113500,3300
|
||||
20250227,091100,2697455900,113700,113700,113800,113500,3203
|
||||
20250227,091000,2333378700,113700,113900,114000,113700,1264
|
||||
20250227,090900,2189570200,113900,113600,113900,113600,1033
|
||||
20250227,090800,2072080400,113600,113600,113700,113500,541
|
||||
20250227,090700,2010622100,113600,113800,113900,113500,799
|
||||
20250227,090600,1919779700,113800,113400,114000,113400,1072
|
||||
20250227,090500,1797916900,113400,113400,113500,113200,586
|
||||
20250227,090400,1731506200,113400,113400,113600,113200,779
|
||||
20250227,090300,1643174500,113400,112900,113500,112900,1106
|
||||
20250227,090200,1518056500,112800,113300,113300,112800,6186
|
||||
20250227,090100,819104700,113300,113300,113300,112900,1192
|
||||
20250227,090000,684289800,113500,114400,114400,113300,5982
|
||||
|
Reference in New Issue
Block a user