Update 2025-02-27 2849 candle_min
This commit is contained in:
691
142210/min/candle-20250227.csv
Normal file
691
142210/min/candle-20250227.csv
Normal file
@@ -0,0 +1,691 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,202900,362609240,5540,5540,5540,5540,3885
|
||||
20250227,202800,362609240,5540,5540,5540,5540,0
|
||||
20250227,202700,362609240,5540,5540,5540,5540,0
|
||||
20250227,202600,362609240,5540,5540,5540,5540,0
|
||||
20250227,202500,362609240,5540,5540,5540,5540,0
|
||||
20250227,202400,362609240,5540,5540,5540,5540,0
|
||||
20250227,202300,362609240,5540,5540,5540,5540,0
|
||||
20250227,202200,362609240,5540,5540,5540,5540,0
|
||||
20250227,202100,362609240,5540,5540,5540,5540,0
|
||||
20250227,202000,362609240,5540,5540,5540,5540,0
|
||||
20250227,201900,362609240,5540,5540,5540,5540,0
|
||||
20250227,201800,362609240,5540,5540,5540,5540,0
|
||||
20250227,201700,362609240,5540,5540,5540,5540,0
|
||||
20250227,201600,362609240,5540,5540,5540,5540,0
|
||||
20250227,201500,362609240,5540,5540,5540,5540,0
|
||||
20250227,201400,362609240,5540,5540,5540,5540,0
|
||||
20250227,201300,362609240,5540,5540,5540,5540,0
|
||||
20250227,201200,362609240,5540,5540,5540,5540,0
|
||||
20250227,201100,362609240,5540,5540,5540,5540,0
|
||||
20250227,201000,362609240,5540,5540,5540,5540,0
|
||||
20250227,200900,362609240,5540,5540,5540,5540,0
|
||||
20250227,200800,362609240,5540,5540,5540,5540,0
|
||||
20250227,200700,362609240,5540,5540,5540,5540,0
|
||||
20250227,200600,362609240,5540,5540,5540,5540,0
|
||||
20250227,200500,362609240,5540,5540,5540,5540,0
|
||||
20250227,200400,362609240,5540,5540,5540,5540,0
|
||||
20250227,200300,362609240,5540,5540,5540,5540,0
|
||||
20250227,200200,362609240,5540,5540,5540,5540,0
|
||||
20250227,200100,362609240,5540,5540,5540,5540,0
|
||||
20250227,200000,362609240,5540,5540,5540,5540,0
|
||||
20250227,195900,362609240,5540,5540,5540,5540,3885
|
||||
20250227,195800,362609240,5540,5540,5540,5540,0
|
||||
20250227,195700,362609240,5540,5540,5540,5540,0
|
||||
20250227,195600,362609240,5540,5540,5540,5540,0
|
||||
20250227,195500,362609240,5540,5540,5540,5540,0
|
||||
20250227,195400,362609240,5540,5540,5540,5540,0
|
||||
20250227,195300,362609240,5540,5540,5540,5540,0
|
||||
20250227,195200,362609240,5540,5540,5540,5540,0
|
||||
20250227,195100,362609240,5540,5540,5540,5540,0
|
||||
20250227,195000,362609240,5540,5540,5540,5540,0
|
||||
20250227,194900,362609240,5540,5540,5540,5540,0
|
||||
20250227,194800,362609240,5540,5540,5540,5540,0
|
||||
20250227,194700,362609240,5540,5540,5540,5540,0
|
||||
20250227,194600,362609240,5540,5540,5540,5540,0
|
||||
20250227,194500,362609240,5540,5540,5540,5540,0
|
||||
20250227,194400,362609240,5540,5540,5540,5540,0
|
||||
20250227,194300,362609240,5540,5540,5540,5540,0
|
||||
20250227,194200,362609240,5540,5540,5540,5540,0
|
||||
20250227,194100,362609240,5540,5540,5540,5540,0
|
||||
20250227,194000,362609240,5540,5540,5540,5540,0
|
||||
20250227,193900,362609240,5540,5540,5540,5540,0
|
||||
20250227,193800,362609240,5540,5540,5540,5540,0
|
||||
20250227,193700,362609240,5540,5540,5540,5540,0
|
||||
20250227,193600,362609240,5540,5540,5540,5540,0
|
||||
20250227,193500,362609240,5540,5540,5540,5540,0
|
||||
20250227,193400,362609240,5540,5540,5540,5540,0
|
||||
20250227,193300,362609240,5540,5540,5540,5540,0
|
||||
20250227,193200,362609240,5540,5540,5540,5540,0
|
||||
20250227,193100,362609240,5540,5540,5540,5540,0
|
||||
20250227,193000,362609240,5540,5540,5540,5540,0
|
||||
20250227,192900,362609240,5540,5540,5540,5540,3885
|
||||
20250227,192800,362609240,5540,5540,5540,5540,0
|
||||
20250227,192700,362609240,5540,5540,5540,5540,0
|
||||
20250227,192600,362609240,5540,5540,5540,5540,0
|
||||
20250227,192500,362609240,5540,5540,5540,5540,0
|
||||
20250227,192400,362609240,5540,5540,5540,5540,0
|
||||
20250227,192300,362609240,5540,5540,5540,5540,0
|
||||
20250227,192200,362609240,5540,5540,5540,5540,0
|
||||
20250227,192100,362609240,5540,5540,5540,5540,0
|
||||
20250227,192000,362609240,5540,5540,5540,5540,0
|
||||
20250227,191900,362609240,5540,5540,5540,5540,0
|
||||
20250227,191800,362609240,5540,5540,5540,5540,0
|
||||
20250227,191700,362609240,5540,5540,5540,5540,0
|
||||
20250227,191600,362609240,5540,5540,5540,5540,0
|
||||
20250227,191500,362609240,5540,5540,5540,5540,0
|
||||
20250227,191400,362609240,5540,5540,5540,5540,0
|
||||
20250227,191300,362609240,5540,5540,5540,5540,0
|
||||
20250227,191200,362609240,5540,5540,5540,5540,0
|
||||
20250227,191100,362609240,5540,5540,5540,5540,0
|
||||
20250227,191000,362609240,5540,5540,5540,5540,0
|
||||
20250227,190900,362609240,5540,5540,5540,5540,0
|
||||
20250227,190800,362609240,5540,5540,5540,5540,0
|
||||
20250227,190700,362609240,5540,5540,5540,5540,0
|
||||
20250227,190600,362609240,5540,5540,5540,5540,0
|
||||
20250227,190500,362609240,5540,5540,5540,5540,0
|
||||
20250227,190400,362609240,5540,5540,5540,5540,0
|
||||
20250227,190300,362609240,5540,5540,5540,5540,0
|
||||
20250227,190200,362609240,5540,5540,5540,5540,0
|
||||
20250227,190100,362609240,5540,5540,5540,5540,0
|
||||
20250227,190000,362609240,5540,5540,5540,5540,0
|
||||
20250227,185900,362609240,5540,5540,5540,5540,3885
|
||||
20250227,185800,362609240,5540,5540,5540,5540,0
|
||||
20250227,185700,362609240,5540,5540,5540,5540,0
|
||||
20250227,185600,362609240,5540,5540,5540,5540,0
|
||||
20250227,185500,362609240,5540,5540,5540,5540,0
|
||||
20250227,185400,362609240,5540,5540,5540,5540,0
|
||||
20250227,185300,362609240,5540,5540,5540,5540,0
|
||||
20250227,185200,362609240,5540,5540,5540,5540,0
|
||||
20250227,185100,362609240,5540,5540,5540,5540,0
|
||||
20250227,185000,362609240,5540,5540,5540,5540,0
|
||||
20250227,184900,362609240,5540,5540,5540,5540,0
|
||||
20250227,184800,362609240,5540,5540,5540,5540,0
|
||||
20250227,184700,362609240,5540,5540,5540,5540,0
|
||||
20250227,184600,362609240,5540,5540,5540,5540,0
|
||||
20250227,184500,362609240,5540,5540,5540,5540,0
|
||||
20250227,184400,362609240,5540,5540,5540,5540,0
|
||||
20250227,184300,362609240,5540,5540,5540,5540,0
|
||||
20250227,184200,362609240,5540,5540,5540,5540,0
|
||||
20250227,184100,362609240,5540,5540,5540,5540,0
|
||||
20250227,184000,362609240,5540,5540,5540,5540,0
|
||||
20250227,183900,362609240,5540,5540,5540,5540,0
|
||||
20250227,183800,362609240,5540,5540,5540,5540,0
|
||||
20250227,183700,362609240,5540,5540,5540,5540,0
|
||||
20250227,183600,362609240,5540,5540,5540,5540,0
|
||||
20250227,183500,362609240,5540,5540,5540,5540,0
|
||||
20250227,183400,362609240,5540,5540,5540,5540,0
|
||||
20250227,183300,362609240,5540,5540,5540,5540,0
|
||||
20250227,183200,362609240,5540,5540,5540,5540,0
|
||||
20250227,183100,362609240,5540,5540,5540,5540,0
|
||||
20250227,183000,362609240,5540,5540,5540,5540,0
|
||||
20250227,182900,362609240,5540,5540,5540,5540,3885
|
||||
20250227,182800,362609240,5540,5540,5540,5540,0
|
||||
20250227,182700,362609240,5540,5540,5540,5540,0
|
||||
20250227,182600,362609240,5540,5540,5540,5540,0
|
||||
20250227,182500,362609240,5540,5540,5540,5540,0
|
||||
20250227,182400,362609240,5540,5540,5540,5540,0
|
||||
20250227,182300,362609240,5540,5540,5540,5540,0
|
||||
20250227,182200,362609240,5540,5540,5540,5540,0
|
||||
20250227,182100,362609240,5540,5540,5540,5540,0
|
||||
20250227,182000,362609240,5540,5540,5540,5540,0
|
||||
20250227,181900,362609240,5540,5540,5540,5540,0
|
||||
20250227,181800,362609240,5540,5540,5540,5540,0
|
||||
20250227,181700,362609240,5540,5540,5540,5540,0
|
||||
20250227,181600,362609240,5540,5540,5540,5540,0
|
||||
20250227,181500,362609240,5540,5540,5540,5540,0
|
||||
20250227,181400,362609240,5540,5540,5540,5540,0
|
||||
20250227,181300,362609240,5540,5540,5540,5540,0
|
||||
20250227,181200,362609240,5540,5540,5540,5540,0
|
||||
20250227,181100,362609240,5540,5540,5540,5540,0
|
||||
20250227,181000,362609240,5540,5540,5540,5540,0
|
||||
20250227,180900,362609240,5540,5540,5540,5540,0
|
||||
20250227,180800,362609240,5540,5540,5540,5540,0
|
||||
20250227,180700,362609240,5540,5540,5540,5540,0
|
||||
20250227,180600,362609240,5540,5540,5540,5540,0
|
||||
20250227,180500,362609240,5540,5540,5540,5540,0
|
||||
20250227,180400,362609240,5540,5540,5540,5540,0
|
||||
20250227,180300,362609240,5540,5540,5540,5540,0
|
||||
20250227,180200,362609240,5540,5540,5540,5540,0
|
||||
20250227,180100,362609240,5540,5540,5540,5540,0
|
||||
20250227,180000,362609240,5540,5540,5540,5540,0
|
||||
20250227,175900,362609240,5540,5540,5540,5540,3885
|
||||
20250227,175800,362609240,5540,5540,5540,5540,0
|
||||
20250227,175700,362609240,5540,5540,5540,5540,0
|
||||
20250227,175600,362609240,5540,5540,5540,5540,0
|
||||
20250227,175500,362609240,5540,5540,5540,5540,0
|
||||
20250227,175400,362609240,5540,5540,5540,5540,0
|
||||
20250227,175300,362609240,5540,5540,5540,5540,0
|
||||
20250227,175200,362609240,5540,5540,5540,5540,0
|
||||
20250227,175100,362609240,5540,5540,5540,5540,0
|
||||
20250227,175000,362609240,5540,5540,5540,5540,0
|
||||
20250227,174900,362609240,5540,5540,5540,5540,0
|
||||
20250227,174800,362609240,5540,5540,5540,5540,0
|
||||
20250227,174700,362609240,5540,5540,5540,5540,0
|
||||
20250227,174600,362609240,5540,5540,5540,5540,0
|
||||
20250227,174500,362609240,5540,5540,5540,5540,0
|
||||
20250227,174400,362609240,5540,5540,5540,5540,0
|
||||
20250227,174300,362609240,5540,5540,5540,5540,0
|
||||
20250227,174200,362609240,5540,5540,5540,5540,0
|
||||
20250227,174100,362609240,5540,5540,5540,5540,0
|
||||
20250227,174000,362609240,5540,5540,5540,5540,0
|
||||
20250227,173900,362609240,5540,5540,5540,5540,0
|
||||
20250227,173800,362609240,5540,5540,5540,5540,0
|
||||
20250227,173700,362609240,5540,5540,5540,5540,0
|
||||
20250227,173600,362609240,5540,5540,5540,5540,0
|
||||
20250227,173500,362609240,5540,5540,5540,5540,0
|
||||
20250227,173400,362609240,5540,5540,5540,5540,0
|
||||
20250227,173300,362609240,5540,5540,5540,5540,0
|
||||
20250227,173200,362609240,5540,5540,5540,5540,0
|
||||
20250227,173100,362609240,5540,5540,5540,5540,0
|
||||
20250227,173000,362609240,5540,5540,5540,5540,0
|
||||
20250227,172900,362609240,5540,5540,5540,5540,3885
|
||||
20250227,172800,362609240,5540,5540,5540,5540,0
|
||||
20250227,172700,362609240,5540,5540,5540,5540,0
|
||||
20250227,172600,362609240,5540,5540,5540,5540,0
|
||||
20250227,172500,362609240,5540,5540,5540,5540,0
|
||||
20250227,172400,362609240,5540,5540,5540,5540,0
|
||||
20250227,172300,362609240,5540,5540,5540,5540,0
|
||||
20250227,172200,362609240,5540,5540,5540,5540,0
|
||||
20250227,172100,362609240,5540,5540,5540,5540,0
|
||||
20250227,172000,362609240,5540,5540,5540,5540,0
|
||||
20250227,171900,362609240,5540,5540,5540,5540,0
|
||||
20250227,171800,362609240,5540,5540,5540,5540,0
|
||||
20250227,171700,362609240,5540,5540,5540,5540,0
|
||||
20250227,171600,362609240,5540,5540,5540,5540,0
|
||||
20250227,171500,362609240,5540,5540,5540,5540,0
|
||||
20250227,171400,362609240,5540,5540,5540,5540,0
|
||||
20250227,171300,362609240,5540,5540,5540,5540,0
|
||||
20250227,171200,362609240,5540,5540,5540,5540,0
|
||||
20250227,171100,362609240,5540,5540,5540,5540,0
|
||||
20250227,171000,362609240,5540,5540,5540,5540,0
|
||||
20250227,170900,362609240,5540,5540,5540,5540,0
|
||||
20250227,170800,362609240,5540,5540,5540,5540,0
|
||||
20250227,170700,362609240,5540,5540,5540,5540,0
|
||||
20250227,170600,362609240,5540,5540,5540,5540,0
|
||||
20250227,170500,362609240,5540,5540,5540,5540,0
|
||||
20250227,170400,362609240,5540,5540,5540,5540,0
|
||||
20250227,170300,362609240,5540,5540,5540,5540,0
|
||||
20250227,170200,362609240,5540,5540,5540,5540,0
|
||||
20250227,170100,362609240,5540,5540,5540,5540,0
|
||||
20250227,170000,362609240,5540,5540,5540,5540,0
|
||||
20250227,165900,362609240,5540,5540,5540,5540,3885
|
||||
20250227,165800,362609240,5540,5540,5540,5540,0
|
||||
20250227,165700,362609240,5540,5540,5540,5540,0
|
||||
20250227,165600,362609240,5540,5540,5540,5540,0
|
||||
20250227,165500,362609240,5540,5540,5540,5540,0
|
||||
20250227,165400,362609240,5540,5540,5540,5540,0
|
||||
20250227,165300,362609240,5540,5540,5540,5540,0
|
||||
20250227,165200,362609240,5540,5540,5540,5540,0
|
||||
20250227,165100,362609240,5540,5540,5540,5540,0
|
||||
20250227,165000,362609240,5540,5540,5540,5540,0
|
||||
20250227,164900,362609240,5540,5540,5540,5540,0
|
||||
20250227,164800,362609240,5540,5540,5540,5540,0
|
||||
20250227,164700,362609240,5540,5540,5540,5540,0
|
||||
20250227,164600,362609240,5540,5540,5540,5540,0
|
||||
20250227,164500,362609240,5540,5540,5540,5540,0
|
||||
20250227,164400,362609240,5540,5540,5540,5540,0
|
||||
20250227,164300,362609240,5540,5540,5540,5540,0
|
||||
20250227,164200,362609240,5540,5540,5540,5540,0
|
||||
20250227,164100,362609240,5540,5540,5540,5540,0
|
||||
20250227,164000,362609240,5540,5540,5540,5540,0
|
||||
20250227,163900,362609240,5540,5540,5540,5540,0
|
||||
20250227,163800,362609240,5540,5540,5540,5540,0
|
||||
20250227,163700,362609240,5540,5540,5540,5540,0
|
||||
20250227,163600,362609240,5540,5540,5540,5540,0
|
||||
20250227,163500,362609240,5540,5540,5540,5540,0
|
||||
20250227,163400,362609240,5540,5540,5540,5540,0
|
||||
20250227,163300,362609240,5540,5540,5540,5540,0
|
||||
20250227,163200,362609240,5540,5540,5540,5540,0
|
||||
20250227,163100,362609240,5540,5540,5540,5540,0
|
||||
20250227,163000,362609240,5540,5540,5540,5540,0
|
||||
20250227,162900,362609240,5540,5540,5540,5540,3885
|
||||
20250227,162800,362609240,5540,5540,5540,5540,0
|
||||
20250227,162700,362609240,5540,5540,5540,5540,0
|
||||
20250227,162600,362609240,5540,5540,5540,5540,0
|
||||
20250227,162500,362609240,5540,5540,5540,5540,0
|
||||
20250227,162400,362609240,5540,5540,5540,5540,0
|
||||
20250227,162300,362609240,5540,5540,5540,5540,0
|
||||
20250227,162200,362609240,5540,5540,5540,5540,0
|
||||
20250227,162100,362609240,5540,5540,5540,5540,0
|
||||
20250227,162000,362609240,5540,5540,5540,5540,0
|
||||
20250227,161900,362609240,5540,5540,5540,5540,0
|
||||
20250227,161800,362609240,5540,5540,5540,5540,0
|
||||
20250227,161700,362609240,5540,5540,5540,5540,0
|
||||
20250227,161600,362609240,5540,5540,5540,5540,0
|
||||
20250227,161500,362609240,5540,5540,5540,5540,0
|
||||
20250227,161400,362609240,5540,5540,5540,5540,0
|
||||
20250227,161300,362609240,5540,5540,5540,5540,0
|
||||
20250227,161200,362609240,5540,5540,5540,5540,0
|
||||
20250227,161100,362609240,5540,5540,5540,5540,0
|
||||
20250227,161000,362609240,5540,5540,5540,5540,0
|
||||
20250227,160900,362609240,5540,5540,5540,5540,0
|
||||
20250227,160800,362609240,5540,5540,5540,5540,0
|
||||
20250227,160700,362609240,5540,5540,5540,5540,0
|
||||
20250227,160600,362609240,5540,5540,5540,5540,0
|
||||
20250227,160500,362609240,5540,5540,5540,5540,0
|
||||
20250227,160400,362609240,5540,5540,5540,5540,0
|
||||
20250227,160300,362609240,5540,5540,5540,5540,0
|
||||
20250227,160200,362609240,5540,5540,5540,5540,0
|
||||
20250227,160100,362609240,5540,5540,5540,5540,0
|
||||
20250227,160000,362609240,5540,5540,5540,5540,0
|
||||
20250227,155900,362609240,5540,5540,5540,5540,3885
|
||||
20250227,155800,362609240,5540,5540,5540,5540,0
|
||||
20250227,155700,362609240,5540,5540,5540,5540,0
|
||||
20250227,155600,362609240,5540,5540,5540,5540,0
|
||||
20250227,155500,362609240,5540,5540,5540,5540,0
|
||||
20250227,155400,362609240,5540,5540,5540,5540,0
|
||||
20250227,155300,362609240,5540,5540,5540,5540,0
|
||||
20250227,155200,362609240,5540,5540,5540,5540,0
|
||||
20250227,155100,362609240,5540,5540,5540,5540,0
|
||||
20250227,155000,362609240,5540,5540,5540,5540,0
|
||||
20250227,154900,362609240,5540,5540,5540,5540,0
|
||||
20250227,154800,362609240,5540,5540,5540,5540,0
|
||||
20250227,154700,362609240,5540,5540,5540,5540,0
|
||||
20250227,154600,362609240,5540,5540,5540,5540,0
|
||||
20250227,154500,362609240,5540,5540,5540,5540,0
|
||||
20250227,154400,362609240,5540,5540,5540,5540,0
|
||||
20250227,154300,362609240,5540,5540,5540,5540,0
|
||||
20250227,154200,362609240,5540,5540,5540,5540,0
|
||||
20250227,154100,362609240,5540,5540,5540,5540,0
|
||||
20250227,154000,362609240,5540,5540,5540,5540,0
|
||||
20250227,153900,362609240,5540,5540,5540,5540,0
|
||||
20250227,153800,362609240,5540,5540,5540,5540,0
|
||||
20250227,153700,362609240,5540,5540,5540,5540,0
|
||||
20250227,153600,362609240,5540,5540,5540,5540,0
|
||||
20250227,153500,362609240,5540,5540,5540,5540,0
|
||||
20250227,153400,362609240,5540,5540,5540,5540,0
|
||||
20250227,153300,362609240,5540,5540,5540,5540,0
|
||||
20250227,153200,362609240,5540,5540,5540,5540,0
|
||||
20250227,153100,362609240,5540,5540,5540,5540,0
|
||||
20250227,153000,362609240,5540,5540,5540,5540,3885
|
||||
20250227,152900,341086340,5570,5570,5570,5570,0
|
||||
20250227,152800,341086340,5570,5570,5570,5570,0
|
||||
20250227,152700,341086340,5570,5570,5570,5570,0
|
||||
20250227,152600,341086340,5570,5570,5570,5570,0
|
||||
20250227,152500,341086340,5570,5570,5570,5570,0
|
||||
20250227,152400,341086340,5570,5570,5570,5570,0
|
||||
20250227,152300,341086340,5570,5570,5570,5570,0
|
||||
20250227,152200,341086340,5570,5570,5570,5570,0
|
||||
20250227,152100,341086340,5570,5570,5570,5570,0
|
||||
20250227,152000,341086340,5570,5570,5570,5570,0
|
||||
20250227,151900,341086340,5570,5560,5570,5550,249
|
||||
20250227,151800,339702020,5550,5550,5560,5550,156
|
||||
20250227,151700,338836110,5570,5570,5570,5560,226
|
||||
20250227,151600,337579290,5550,5560,5570,5550,1570
|
||||
20250227,151500,328864160,5570,5560,5570,5560,430
|
||||
20250227,151400,326473320,5570,5570,5570,5570,0
|
||||
20250227,151300,326473320,5570,5570,5570,5570,10
|
||||
20250227,151200,326417620,5570,5560,5570,5560,7
|
||||
20250227,151100,326378650,5570,5570,5570,5570,2
|
||||
20250227,151000,326367510,5570,5580,5580,5570,738
|
||||
20250227,150900,322256600,5580,5570,5580,5570,75
|
||||
20250227,150800,321838630,5580,5570,5580,5570,202
|
||||
20250227,150700,320713470,5580,5580,5580,5580,50
|
||||
20250227,150600,320434470,5580,5580,5580,5580,6
|
||||
20250227,150500,320400990,5600,5600,5600,5580,8
|
||||
20250227,150400,320356210,5590,5590,5590,5590,0
|
||||
20250227,150300,320356210,5590,5590,5590,5590,89
|
||||
20250227,150200,319858700,5590,5590,5590,5590,7
|
||||
20250227,150100,319819570,5590,5580,5590,5580,6
|
||||
20250227,150000,319786080,5590,5590,5590,5590,0
|
||||
20250227,145900,319786080,5590,5590,5590,5590,0
|
||||
20250227,145800,319786080,5590,5570,5590,5570,11
|
||||
20250227,145700,319724770,5580,5590,5590,5580,312
|
||||
20250227,145600,317983780,5590,5580,5590,5580,3
|
||||
20250227,145500,317967020,5590,5590,5590,5590,0
|
||||
20250227,145400,317967020,5590,5590,5590,5590,0
|
||||
20250227,145300,317967020,5590,5590,5590,5590,0
|
||||
20250227,145200,317967020,5590,5590,5590,5590,5
|
||||
20250227,145100,317939070,5590,5590,5590,5590,0
|
||||
20250227,145000,317939070,5590,5590,5590,5590,1
|
||||
20250227,144900,317933480,5590,5590,5590,5590,0
|
||||
20250227,144800,317933480,5590,5590,5590,5590,6
|
||||
20250227,144700,317899940,5590,5590,5590,5590,1
|
||||
20250227,144600,317894350,5590,5590,5590,5590,3
|
||||
20250227,144500,317877580,5590,5590,5590,5590,0
|
||||
20250227,144400,317877580,5590,5590,5590,5590,2
|
||||
20250227,144300,317866400,5580,5580,5580,5580,5
|
||||
20250227,144200,317838500,5590,5590,5590,5590,10
|
||||
20250227,144100,317782600,5580,5580,5580,5580,38
|
||||
20250227,144000,317570560,5580,5580,5580,5580,0
|
||||
20250227,143900,317570560,5580,5600,5600,5580,27
|
||||
20250227,143800,317419740,5600,5600,5600,5600,0
|
||||
20250227,143700,317419740,5600,5600,5600,5600,0
|
||||
20250227,143600,317419740,5600,5580,5600,5580,152
|
||||
20250227,143500,316571540,5600,5600,5600,5600,0
|
||||
20250227,143400,316571540,5600,5580,5600,5580,123
|
||||
20250227,143300,315885160,5600,5600,5600,5600,3
|
||||
20250227,143200,315868360,5600,5600,5600,5600,2
|
||||
20250227,143100,315857160,5600,5600,5600,5600,0
|
||||
20250227,143000,315857160,5600,5600,5600,5600,2
|
||||
20250227,142900,315845960,5600,5600,5600,5600,0
|
||||
20250227,142800,315845960,5600,5590,5600,5590,559
|
||||
20250227,142700,312716130,5590,5590,5590,5590,2
|
||||
20250227,142600,312704950,5580,5580,5580,5580,280
|
||||
20250227,142500,311142550,5580,5580,5580,5580,50
|
||||
20250227,142400,310863550,5580,5580,5580,5580,6
|
||||
20250227,142300,310830070,5580,5580,5580,5580,10
|
||||
20250227,142200,310774270,5590,5590,5590,5590,52
|
||||
20250227,142100,310483590,5590,5590,5590,5590,0
|
||||
20250227,142000,310483590,5590,5590,5590,5590,0
|
||||
20250227,141900,310483590,5590,5590,5590,5590,0
|
||||
20250227,141800,310483590,5590,5590,5590,5590,0
|
||||
20250227,141700,310483590,5590,5590,5590,5590,14
|
||||
20250227,141600,310405330,5590,5590,5590,5590,0
|
||||
20250227,141500,310405330,5590,5590,5590,5590,0
|
||||
20250227,141400,310405330,5590,5590,5590,5590,0
|
||||
20250227,141300,310405330,5590,5590,5590,5590,0
|
||||
20250227,141200,310405330,5590,5590,5590,5590,0
|
||||
20250227,141100,310405330,5590,5590,5590,5590,0
|
||||
20250227,141000,310405330,5590,5590,5590,5590,0
|
||||
20250227,140900,310405330,5590,5590,5590,5590,0
|
||||
20250227,140800,310405330,5590,5590,5590,5590,0
|
||||
20250227,140700,310405330,5590,5590,5590,5590,0
|
||||
20250227,140600,310405330,5590,5590,5590,5590,0
|
||||
20250227,140500,310405330,5590,5590,5590,5590,0
|
||||
20250227,140400,310405330,5590,5560,5590,5560,132
|
||||
20250227,140300,309671350,5590,5590,5590,5590,0
|
||||
20250227,140200,309671350,5590,5590,5590,5590,1
|
||||
20250227,140100,309665760,5550,5590,5590,5550,152
|
||||
20250227,140000,308822080,5550,5550,5550,5550,0
|
||||
20250227,135900,308822080,5550,5550,5550,5550,0
|
||||
20250227,135800,308822080,5550,5550,5550,5550,0
|
||||
20250227,135700,308822080,5550,5560,5560,5550,29
|
||||
20250227,135600,308661070,5600,5560,5600,5560,4
|
||||
20250227,135500,308638710,5600,5600,5600,5600,0
|
||||
20250227,135400,308638710,5600,5600,5600,5600,7
|
||||
20250227,135300,308599510,5600,5560,5600,5560,970
|
||||
20250227,135200,303186950,5550,5550,5580,5550,714
|
||||
20250227,135100,299217370,5550,5580,5580,5550,152
|
||||
20250227,135000,298373380,5580,5580,5580,5580,0
|
||||
20250227,134900,298373380,5580,5580,5580,5580,1
|
||||
20250227,134800,298367800,5580,5580,5580,5580,10
|
||||
20250227,134700,298312000,5580,5580,5580,5580,1
|
||||
20250227,134600,298306420,5590,5590,5590,5590,60
|
||||
20250227,134500,297971020,5590,5580,5590,5580,27
|
||||
20250227,134400,297820320,5580,5580,5580,5580,1400
|
||||
20250227,134300,290008320,5580,5570,5580,5550,1767
|
||||
20250227,134200,280154100,5570,5570,5570,5570,204
|
||||
20250227,134100,279017820,5560,5560,5560,5560,25
|
||||
20250227,134000,278878820,5560,5550,5560,5550,6
|
||||
20250227,133900,278845470,5550,5550,5550,5550,0
|
||||
20250227,133800,278845470,5550,5550,5550,5550,0
|
||||
20250227,133700,278845470,5550,5550,5550,5550,0
|
||||
20250227,133600,278845470,5550,5560,5560,5550,1771
|
||||
20250227,133500,269011160,5560,5560,5560,5560,474
|
||||
20250227,133400,266375720,5570,5560,5570,5560,132
|
||||
20250227,133300,265641780,5550,5550,5550,5550,466
|
||||
20250227,133200,263055480,5560,5560,5560,5560,52
|
||||
20250227,133100,262766360,5560,5560,5560,5560,329
|
||||
20250227,133000,260937120,5580,5580,5580,5580,0
|
||||
20250227,132900,260937120,5580,5580,5580,5580,0
|
||||
20250227,132800,260937120,5580,5580,5580,5580,0
|
||||
20250227,132700,260937120,5580,5580,5580,5580,0
|
||||
20250227,132600,260937120,5580,5580,5580,5580,2
|
||||
20250227,132500,260925960,5580,5580,5580,5580,0
|
||||
20250227,132400,260925960,5580,5580,5580,5580,0
|
||||
20250227,132300,260925960,5580,5580,5580,5580,0
|
||||
20250227,132200,260925960,5580,5580,5580,5580,0
|
||||
20250227,132100,260925960,5580,5570,5580,5570,103
|
||||
20250227,132000,260352230,5580,5580,5580,5580,0
|
||||
20250227,131900,260352230,5580,5580,5580,5580,0
|
||||
20250227,131800,260352230,5580,5580,5580,5580,0
|
||||
20250227,131700,260352230,5580,5580,5580,5580,0
|
||||
20250227,131600,260352230,5580,5580,5580,5580,0
|
||||
20250227,131500,260352230,5580,5580,5580,5580,2
|
||||
20250227,131400,260341070,5560,5570,5570,5560,507
|
||||
20250227,131300,257520080,5590,5590,5590,5590,0
|
||||
20250227,131200,257520080,5590,5590,5590,5590,0
|
||||
20250227,131100,257520080,5590,5590,5590,5590,0
|
||||
20250227,131000,257520080,5590,5590,5590,5590,30
|
||||
20250227,130900,257352380,5590,5590,5590,5590,2
|
||||
20250227,130800,257341200,5590,5590,5590,5590,3
|
||||
20250227,130700,257324430,5570,5570,5570,5570,0
|
||||
20250227,130600,257324430,5570,5570,5570,5570,0
|
||||
20250227,130500,257324430,5570,5570,5570,5570,0
|
||||
20250227,130400,257324430,5570,5570,5570,5570,0
|
||||
20250227,130300,257324430,5570,5590,5590,5570,634
|
||||
20250227,130200,253793010,5590,5590,5590,5590,0
|
||||
20250227,130100,253793010,5590,5590,5590,5590,0
|
||||
20250227,130000,253793010,5590,5590,5590,5590,0
|
||||
20250227,125900,253793010,5590,5590,5590,5580,205
|
||||
20250227,125800,252649060,5580,5580,5580,5580,0
|
||||
20250227,125700,252649060,5580,5580,5580,5580,0
|
||||
20250227,125600,252649060,5580,5580,5580,5580,100
|
||||
20250227,125500,252091060,5590,5590,5590,5590,0
|
||||
20250227,125400,252091060,5590,5590,5590,5590,0
|
||||
20250227,125300,252091060,5590,5590,5590,5590,0
|
||||
20250227,125200,252091060,5590,5590,5590,5590,0
|
||||
20250227,125100,252091060,5590,5590,5590,5590,0
|
||||
20250227,125000,252091060,5590,5590,5590,5590,0
|
||||
20250227,124900,252091060,5590,5590,5590,5590,181
|
||||
20250227,124800,251079270,5590,5590,5590,5590,0
|
||||
20250227,124700,251079270,5590,5590,5590,5590,0
|
||||
20250227,124600,251079270,5590,5590,5590,5590,0
|
||||
20250227,124500,251079270,5590,5590,5590,5590,0
|
||||
20250227,124400,251079270,5590,5570,5590,5570,7
|
||||
20250227,124300,251040220,5590,5590,5590,5590,0
|
||||
20250227,124200,251040220,5590,5590,5590,5590,1
|
||||
20250227,124100,251034630,5560,5560,5560,5560,1037
|
||||
20250227,124000,245268910,5590,5570,5590,5570,39
|
||||
20250227,123900,245051600,5570,5570,5570,5570,165
|
||||
20250227,123800,244132550,5570,5570,5570,5570,0
|
||||
20250227,123700,244132550,5570,5570,5570,5570,0
|
||||
20250227,123600,244132550,5570,5570,5570,5570,0
|
||||
20250227,123500,244132550,5570,5570,5570,5570,0
|
||||
20250227,123400,244132550,5570,5570,5570,5570,0
|
||||
20250227,123300,244132550,5570,5570,5570,5570,0
|
||||
20250227,123200,244132550,5570,5570,5570,5570,0
|
||||
20250227,123100,244132550,5570,5570,5570,5570,0
|
||||
20250227,123000,244132550,5570,5570,5570,5570,0
|
||||
20250227,122900,244132550,5570,5570,5570,5570,0
|
||||
20250227,122800,244132550,5570,5570,5570,5570,0
|
||||
20250227,122700,244132550,5570,5570,5570,5570,0
|
||||
20250227,122600,244132550,5570,5570,5570,5570,4
|
||||
20250227,122500,244110270,5560,5560,5560,5560,100
|
||||
20250227,122400,243554270,5570,5570,5570,5570,0
|
||||
20250227,122300,243554270,5570,5570,5570,5570,0
|
||||
20250227,122200,243554270,5570,5570,5570,5570,0
|
||||
20250227,122100,243554270,5570,5570,5570,5570,0
|
||||
20250227,122000,243554270,5570,5570,5570,5570,12
|
||||
20250227,121900,243487430,5570,5570,5570,5570,0
|
||||
20250227,121800,243487430,5570,5570,5570,5570,10
|
||||
20250227,121700,243431730,5570,5570,5570,5570,0
|
||||
20250227,121600,243431730,5570,5570,5570,5570,3
|
||||
20250227,121500,243415020,5570,5570,5570,5570,0
|
||||
20250227,121400,243415020,5570,5570,5570,5570,0
|
||||
20250227,121300,243415020,5570,5550,5570,5550,53
|
||||
20250227,121200,243120810,5550,5570,5570,5550,370
|
||||
20250227,121100,241067250,5560,5560,5560,5560,32
|
||||
20250227,121000,240889330,5560,5560,5560,5560,108
|
||||
20250227,120900,240288850,5560,5560,5560,5560,30
|
||||
20250227,120800,240122050,5560,5560,5560,5560,520
|
||||
20250227,120700,237230850,5560,5560,5560,5560,2
|
||||
20250227,120600,237219730,5560,5560,5570,5560,176
|
||||
20250227,120500,236241120,5560,5560,5560,5560,4
|
||||
20250227,120400,236218880,5570,5570,5570,5570,0
|
||||
20250227,120300,236218880,5570,5570,5570,5570,2
|
||||
20250227,120200,236207740,5570,5570,5570,5570,0
|
||||
20250227,120100,236207740,5570,5570,5570,5570,0
|
||||
20250227,120000,236207740,5570,5570,5570,5570,10
|
||||
20250227,115900,236152040,5570,5570,5570,5570,20
|
||||
20250227,115800,236040640,5570,5570,5570,5570,1
|
||||
20250227,115700,236035070,5570,5570,5570,5570,10
|
||||
20250227,115600,235979370,5570,5570,5570,5570,0
|
||||
20250227,115500,235979370,5570,5570,5570,5570,4
|
||||
20250227,115400,235957090,5560,5560,5560,5560,20
|
||||
20250227,115300,235845890,5560,5560,5560,5560,100
|
||||
20250227,115200,235289890,5580,5580,5580,5580,0
|
||||
20250227,115100,235289890,5580,5580,5580,5580,0
|
||||
20250227,115000,235289890,5580,5580,5580,5580,0
|
||||
20250227,114900,235289890,5580,5580,5580,5580,0
|
||||
20250227,114800,235289890,5580,5580,5580,5580,0
|
||||
20250227,114700,235289890,5580,5580,5580,5580,20
|
||||
20250227,114600,235178290,5580,5580,5580,5580,1
|
||||
20250227,114500,235172710,5580,5580,5580,5580,1
|
||||
20250227,114400,235167130,5590,5590,5590,5590,0
|
||||
20250227,114300,235167130,5590,5590,5590,5590,0
|
||||
20250227,114200,235167130,5590,5590,5590,5590,0
|
||||
20250227,114100,235167130,5590,5590,5590,5590,0
|
||||
20250227,114000,235167130,5590,5590,5590,5590,0
|
||||
20250227,113900,235167130,5590,5590,5590,5590,0
|
||||
20250227,113800,235167130,5590,5590,5590,5590,0
|
||||
20250227,113700,235167130,5590,5590,5590,5590,0
|
||||
20250227,113600,235167130,5590,5590,5590,5590,0
|
||||
20250227,113500,235167130,5590,5590,5590,5590,0
|
||||
20250227,113400,235167130,5590,5590,5590,5590,0
|
||||
20250227,113300,235167130,5590,5590,5590,5590,0
|
||||
20250227,113200,235167130,5590,5590,5590,5590,0
|
||||
20250227,113100,235167130,5590,5590,5590,5590,4
|
||||
20250227,113000,235144770,5560,5560,5560,5560,4
|
||||
20250227,112900,235122530,5590,5590,5590,5590,1
|
||||
20250227,112800,235116940,5590,5590,5590,5590,0
|
||||
20250227,112700,235116940,5590,5580,5590,5560,943
|
||||
20250227,112600,229855060,5570,5560,5570,5560,9
|
||||
20250227,112500,229804970,5580,5560,5580,5560,6
|
||||
20250227,112400,229771570,5560,5560,5580,5560,19
|
||||
20250227,112300,229665850,5560,5580,5580,5560,13
|
||||
20250227,112200,229593370,5580,5580,5580,5580,0
|
||||
20250227,112100,229593370,5580,5550,5580,5550,9
|
||||
20250227,112000,229543270,5560,5560,5560,5560,1656
|
||||
20250227,111900,220335910,5560,5560,5560,5560,7
|
||||
20250227,111800,220296990,5580,5580,5580,5580,0
|
||||
20250227,111700,220296990,5580,5580,5580,5580,0
|
||||
20250227,111600,220296990,5580,5580,5580,5580,0
|
||||
20250227,111500,220296990,5580,5580,5580,5580,0
|
||||
20250227,111400,220296990,5580,5570,5580,5570,404
|
||||
20250227,111300,218046670,5550,5550,5550,5550,4
|
||||
20250227,111200,218024470,5580,5560,5580,5560,6
|
||||
20250227,111100,217991010,5580,5580,5580,5580,10
|
||||
20250227,111000,217935210,5580,5550,5580,5540,803
|
||||
20250227,110900,213483720,5580,5580,5580,5550,555
|
||||
20250227,110800,210403350,5530,5570,5570,5530,5587
|
||||
20250227,110700,179376200,5600,5570,5600,5570,293
|
||||
20250227,110600,177744070,5610,5610,5610,5610,0
|
||||
20250227,110500,177744070,5610,5610,5610,5610,1
|
||||
20250227,110400,177738460,5610,5570,5610,5570,1998
|
||||
20250227,110300,166609480,5620,5620,5620,5620,0
|
||||
20250227,110200,166609480,5620,5620,5620,5620,5
|
||||
20250227,110100,166581380,5570,5570,5570,5570,38
|
||||
20250227,110000,166369720,5620,5620,5620,5620,0
|
||||
20250227,105900,166369720,5620,5620,5620,5620,0
|
||||
20250227,105800,166369720,5620,5620,5620,5620,0
|
||||
20250227,105700,166369720,5620,5620,5620,5620,0
|
||||
20250227,105600,166369720,5620,5620,5620,5620,3
|
||||
20250227,105500,166352860,5580,5580,5580,5580,1020
|
||||
20250227,105400,160661260,5620,5620,5620,5620,0
|
||||
20250227,105300,160661260,5620,5620,5620,5620,0
|
||||
20250227,105200,160661260,5620,5610,5620,5610,3
|
||||
20250227,105100,160644410,5580,5590,5590,5580,1048
|
||||
20250227,105000,154796490,5620,5620,5620,5620,0
|
||||
20250227,104900,154796490,5620,5620,5620,5620,0
|
||||
20250227,104800,154796490,5620,5620,5620,5620,0
|
||||
20250227,104700,154796490,5620,5590,5620,5590,24
|
||||
20250227,104600,154662270,5620,5620,5620,5620,0
|
||||
20250227,104500,154662270,5620,5620,5620,5620,0
|
||||
20250227,104400,154662270,5620,5620,5620,5620,0
|
||||
20250227,104300,154662270,5620,5620,5620,5620,0
|
||||
20250227,104200,154662270,5620,5590,5620,5590,52
|
||||
20250227,104100,154371470,5620,5620,5620,5620,0
|
||||
20250227,104000,154371470,5620,5620,5620,5620,5
|
||||
20250227,103900,154343370,5600,5610,5620,5600,39
|
||||
20250227,103800,154124700,5620,5610,5620,5610,467
|
||||
20250227,103700,151500750,5620,5620,5620,5620,0
|
||||
20250227,103600,151500750,5620,5580,5620,5580,110
|
||||
20250227,103500,150886870,5620,5620,5620,5610,10
|
||||
20250227,103400,150830710,5620,5580,5620,5580,6
|
||||
20250227,103300,150797030,5620,5620,5620,5620,0
|
||||
20250227,103200,150797030,5620,5610,5620,5610,456
|
||||
20250227,103100,148238830,5590,5590,5590,5590,60
|
||||
20250227,103000,147903430,5590,5600,5610,5580,126
|
||||
20250227,102900,147198170,5590,5600,5600,5550,10285
|
||||
20250227,102800,89842250,5630,5630,5630,5630,2
|
||||
20250227,102700,89830990,5600,5600,5600,5600,2
|
||||
20250227,102600,89819790,5630,5600,5630,5600,6
|
||||
20250227,102500,89786130,5630,5600,5630,5600,3
|
||||
20250227,102400,89769270,5600,5600,5600,5600,4
|
||||
20250227,102300,89746870,5630,5600,5630,5600,11
|
||||
20250227,102200,89685060,5630,5630,5630,5630,0
|
||||
20250227,102100,89685060,5630,5610,5630,5610,911
|
||||
20250227,102000,84574310,5630,5630,5630,5630,0
|
||||
20250227,101900,84574310,5630,5630,5630,5630,0
|
||||
20250227,101800,84574310,5630,5630,5630,5630,0
|
||||
20250227,101700,84574310,5630,5630,5630,5630,0
|
||||
20250227,101600,84574310,5630,5630,5630,5630,1
|
||||
20250227,101500,84568680,5630,5630,5630,5600,15
|
||||
20250227,101400,84484350,5630,5630,5630,5630,2
|
||||
20250227,101300,84473090,5620,5620,5620,5620,1789
|
||||
20250227,101200,74418910,5620,5620,5620,5620,3
|
||||
20250227,101100,74402050,5610,5580,5610,5580,277
|
||||
20250227,101000,72848740,5610,5580,5610,5580,11
|
||||
20250227,100900,72787090,5610,5580,5610,5580,160
|
||||
20250227,100800,71891250,5600,5600,5600,5600,0
|
||||
20250227,100700,71891250,5600,5600,5600,5600,7
|
||||
20250227,100600,71852050,5580,5610,5610,5580,165
|
||||
20250227,100500,70930850,5610,5620,5620,5590,38
|
||||
20250227,100400,70718240,5580,5590,5620,5580,1793
|
||||
20250227,100300,60695240,5590,5590,5590,5590,800
|
||||
20250227,100200,56223240,5620,5620,5620,5620,1
|
||||
20250227,100100,56217620,5590,5600,5600,5590,101
|
||||
20250227,100000,55652520,5620,5620,5620,5610,4
|
||||
20250227,095900,55630050,5620,5620,5620,5620,2
|
||||
20250227,095800,55618810,5620,5600,5620,5600,16
|
||||
20250227,095700,55529130,5600,5600,5600,5600,0
|
||||
20250227,095600,55529130,5600,5600,5600,5600,88
|
||||
20250227,095500,55036330,5620,5590,5620,5590,65
|
||||
20250227,095400,54672890,5620,5620,5620,5620,0
|
||||
20250227,095300,54672890,5620,5590,5620,5590,5
|
||||
20250227,095200,54644880,5620,5600,5620,5600,7
|
||||
20250227,095100,54605620,5600,5600,5600,5600,55
|
||||
20250227,095000,54297620,5600,5590,5600,5590,52
|
||||
20250227,094900,54006900,5620,5600,5620,5600,571
|
||||
20250227,094800,50809180,5620,5620,5620,5620,3
|
||||
20250227,094700,50792320,5620,5600,5620,5600,4
|
||||
20250227,094600,50769880,5600,5620,5620,5600,29
|
||||
20250227,094500,50607460,5630,5630,5630,5630,0
|
||||
20250227,094400,50607460,5630,5630,5630,5630,11
|
||||
20250227,094300,50545530,5630,5620,5630,5620,81
|
||||
20250227,094200,50090150,5620,5610,5620,5600,16
|
||||
20250227,094100,50000260,5600,5600,5600,5590,525
|
||||
20250227,094000,47065480,5600,5600,5600,5600,529
|
||||
20250227,093900,44103080,5600,5640,5640,5600,4
|
||||
20250227,093800,44080560,5600,5640,5640,5600,3
|
||||
20250227,093700,44063680,5600,5600,5640,5600,3
|
||||
20250227,093600,44046840,5640,5610,5640,5610,599
|
||||
20250227,093500,40686270,5640,5630,5640,5630,4
|
||||
20250227,093400,40663730,5610,5610,5610,5610,0
|
||||
20250227,093300,40663730,5610,5610,5610,5610,4
|
||||
20250227,093200,40641290,5640,5640,5640,5640,0
|
||||
20250227,093100,40641290,5640,5640,5640,5640,0
|
||||
20250227,093000,40641290,5640,5610,5640,5610,479
|
||||
20250227,092900,37946420,5630,5630,5630,5600,1386
|
||||
20250227,092800,30177410,5620,5620,5630,5610,871
|
||||
20250227,092700,25282370,5630,5610,5630,5610,376
|
||||
20250227,092600,23169300,5610,5650,5650,5610,589
|
||||
20250227,092500,19854250,5650,5650,5650,5650,0
|
||||
20250227,092400,19854250,5650,5650,5650,5650,0
|
||||
20250227,092300,19854250,5650,5620,5650,5620,6
|
||||
20250227,092200,19820380,5650,5650,5650,5650,0
|
||||
20250227,092100,19820380,5650,5650,5650,5650,1
|
||||
20250227,092000,19814730,5650,5650,5650,5650,0
|
||||
20250227,091900,19814730,5650,5650,5650,5620,78
|
||||
20250227,091800,19376280,5630,5630,5650,5630,447
|
||||
20250227,091700,16859630,5640,5640,5640,5640,13
|
||||
20250227,091600,16786310,5660,5630,5660,5630,152
|
||||
20250227,091500,15930490,5630,5640,5640,5630,695
|
||||
20250227,091400,12014180,5660,5660,5660,5660,3
|
||||
20250227,091300,11997200,5670,5670,5670,5670,0
|
||||
20250227,091200,11997200,5670,5670,5670,5640,23
|
||||
20250227,091100,11866840,5670,5670,5670,5670,5
|
||||
20250227,091000,11838490,5650,5650,5670,5650,1008
|
||||
20250227,090900,6143210,5670,5660,5670,5660,43
|
||||
20250227,090800,5899800,5650,5640,5660,5640,165
|
||||
20250227,090700,4967160,5640,5640,5640,5640,31
|
||||
20250227,090600,4792320,5640,5640,5640,5640,2
|
||||
20250227,090500,4781040,5660,5660,5660,5660,2
|
||||
20250227,090400,4769720,5630,5630,5630,5630,1
|
||||
20250227,090300,4764090,5620,5620,5620,5620,50
|
||||
20250227,090200,4483090,5630,5630,5630,5630,480
|
||||
20250227,090100,1780690,5630,5640,5640,5630,210
|
||||
20250227,090000,596400,5680,5680,5680,5680,105
|
||||
|
Reference in New Issue
Block a user