ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

691
142760/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,691 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,202900,36281410,1307,1307,1307,1307,554
20250227,202800,36281410,1307,1307,1307,1307,0
20250227,202700,36281410,1307,1307,1307,1307,0
20250227,202600,36281410,1307,1307,1307,1307,0
20250227,202500,36281410,1307,1307,1307,1307,0
20250227,202400,36281410,1307,1307,1307,1307,0
20250227,202300,36281410,1307,1307,1307,1307,0
20250227,202200,36281410,1307,1307,1307,1307,0
20250227,202100,36281410,1307,1307,1307,1307,0
20250227,202000,36281410,1307,1307,1307,1307,0
20250227,201900,36281410,1307,1307,1307,1307,0
20250227,201800,36281410,1307,1307,1307,1307,0
20250227,201700,36281410,1307,1307,1307,1307,0
20250227,201600,36281410,1307,1307,1307,1307,0
20250227,201500,36281410,1307,1307,1307,1307,0
20250227,201400,36281410,1307,1307,1307,1307,0
20250227,201300,36281410,1307,1307,1307,1307,0
20250227,201200,36281410,1307,1307,1307,1307,0
20250227,201100,36281410,1307,1307,1307,1307,0
20250227,201000,36281410,1307,1307,1307,1307,0
20250227,200900,36281410,1307,1307,1307,1307,0
20250227,200800,36281410,1307,1307,1307,1307,0
20250227,200700,36281410,1307,1307,1307,1307,0
20250227,200600,36281410,1307,1307,1307,1307,0
20250227,200500,36281410,1307,1307,1307,1307,0
20250227,200400,36281410,1307,1307,1307,1307,0
20250227,200300,36281410,1307,1307,1307,1307,0
20250227,200200,36281410,1307,1307,1307,1307,0
20250227,200100,36281410,1307,1307,1307,1307,0
20250227,200000,36281410,1307,1307,1307,1307,0
20250227,195900,36281410,1307,1307,1307,1307,554
20250227,195800,36281410,1307,1307,1307,1307,0
20250227,195700,36281410,1307,1307,1307,1307,0
20250227,195600,36281410,1307,1307,1307,1307,0
20250227,195500,36281410,1307,1307,1307,1307,0
20250227,195400,36281410,1307,1307,1307,1307,0
20250227,195300,36281410,1307,1307,1307,1307,0
20250227,195200,36281410,1307,1307,1307,1307,0
20250227,195100,36281410,1307,1307,1307,1307,0
20250227,195000,36281410,1307,1307,1307,1307,0
20250227,194900,36281410,1307,1307,1307,1307,0
20250227,194800,36281410,1307,1307,1307,1307,0
20250227,194700,36281410,1307,1307,1307,1307,0
20250227,194600,36281410,1307,1307,1307,1307,0
20250227,194500,36281410,1307,1307,1307,1307,0
20250227,194400,36281410,1307,1307,1307,1307,0
20250227,194300,36281410,1307,1307,1307,1307,0
20250227,194200,36281410,1307,1307,1307,1307,0
20250227,194100,36281410,1307,1307,1307,1307,0
20250227,194000,36281410,1307,1307,1307,1307,0
20250227,193900,36281410,1307,1307,1307,1307,0
20250227,193800,36281410,1307,1307,1307,1307,0
20250227,193700,36281410,1307,1307,1307,1307,0
20250227,193600,36281410,1307,1307,1307,1307,0
20250227,193500,36281410,1307,1307,1307,1307,0
20250227,193400,36281410,1307,1307,1307,1307,0
20250227,193300,36281410,1307,1307,1307,1307,0
20250227,193200,36281410,1307,1307,1307,1307,0
20250227,193100,36281410,1307,1307,1307,1307,0
20250227,193000,36281410,1307,1307,1307,1307,0
20250227,192900,36281410,1307,1307,1307,1307,554
20250227,192800,36281410,1307,1307,1307,1307,0
20250227,192700,36281410,1307,1307,1307,1307,0
20250227,192600,36281410,1307,1307,1307,1307,0
20250227,192500,36281410,1307,1307,1307,1307,0
20250227,192400,36281410,1307,1307,1307,1307,0
20250227,192300,36281410,1307,1307,1307,1307,0
20250227,192200,36281410,1307,1307,1307,1307,0
20250227,192100,36281410,1307,1307,1307,1307,0
20250227,192000,36281410,1307,1307,1307,1307,0
20250227,191900,36281410,1307,1307,1307,1307,0
20250227,191800,36281410,1307,1307,1307,1307,0
20250227,191700,36281410,1307,1307,1307,1307,0
20250227,191600,36281410,1307,1307,1307,1307,0
20250227,191500,36281410,1307,1307,1307,1307,0
20250227,191400,36281410,1307,1307,1307,1307,0
20250227,191300,36281410,1307,1307,1307,1307,0
20250227,191200,36281410,1307,1307,1307,1307,0
20250227,191100,36281410,1307,1307,1307,1307,0
20250227,191000,36281410,1307,1307,1307,1307,0
20250227,190900,36281410,1307,1307,1307,1307,0
20250227,190800,36281410,1307,1307,1307,1307,0
20250227,190700,36281410,1307,1307,1307,1307,0
20250227,190600,36281410,1307,1307,1307,1307,0
20250227,190500,36281410,1307,1307,1307,1307,0
20250227,190400,36281410,1307,1307,1307,1307,0
20250227,190300,36281410,1307,1307,1307,1307,0
20250227,190200,36281410,1307,1307,1307,1307,0
20250227,190100,36281410,1307,1307,1307,1307,0
20250227,190000,36281410,1307,1307,1307,1307,0
20250227,185900,36281410,1307,1307,1307,1307,554
20250227,185800,36281410,1307,1307,1307,1307,0
20250227,185700,36281410,1307,1307,1307,1307,0
20250227,185600,36281410,1307,1307,1307,1307,0
20250227,185500,36281410,1307,1307,1307,1307,0
20250227,185400,36281410,1307,1307,1307,1307,0
20250227,185300,36281410,1307,1307,1307,1307,0
20250227,185200,36281410,1307,1307,1307,1307,0
20250227,185100,36281410,1307,1307,1307,1307,0
20250227,185000,36281410,1307,1307,1307,1307,0
20250227,184900,36281410,1307,1307,1307,1307,0
20250227,184800,36281410,1307,1307,1307,1307,0
20250227,184700,36281410,1307,1307,1307,1307,0
20250227,184600,36281410,1307,1307,1307,1307,0
20250227,184500,36281410,1307,1307,1307,1307,0
20250227,184400,36281410,1307,1307,1307,1307,0
20250227,184300,36281410,1307,1307,1307,1307,0
20250227,184200,36281410,1307,1307,1307,1307,0
20250227,184100,36281410,1307,1307,1307,1307,0
20250227,184000,36281410,1307,1307,1307,1307,0
20250227,183900,36281410,1307,1307,1307,1307,0
20250227,183800,36281410,1307,1307,1307,1307,0
20250227,183700,36281410,1307,1307,1307,1307,0
20250227,183600,36281410,1307,1307,1307,1307,0
20250227,183500,36281410,1307,1307,1307,1307,0
20250227,183400,36281410,1307,1307,1307,1307,0
20250227,183300,36281410,1307,1307,1307,1307,0
20250227,183200,36281410,1307,1307,1307,1307,0
20250227,183100,36281410,1307,1307,1307,1307,0
20250227,183000,36281410,1307,1307,1307,1307,0
20250227,182900,36281410,1307,1307,1307,1307,554
20250227,182800,36281410,1307,1307,1307,1307,0
20250227,182700,36281410,1307,1307,1307,1307,0
20250227,182600,36281410,1307,1307,1307,1307,0
20250227,182500,36281410,1307,1307,1307,1307,0
20250227,182400,36281410,1307,1307,1307,1307,0
20250227,182300,36281410,1307,1307,1307,1307,0
20250227,182200,36281410,1307,1307,1307,1307,0
20250227,182100,36281410,1307,1307,1307,1307,0
20250227,182000,36281410,1307,1307,1307,1307,0
20250227,181900,36281410,1307,1307,1307,1307,0
20250227,181800,36281410,1307,1307,1307,1307,0
20250227,181700,36281410,1307,1307,1307,1307,0
20250227,181600,36281410,1307,1307,1307,1307,0
20250227,181500,36281410,1307,1307,1307,1307,0
20250227,181400,36281410,1307,1307,1307,1307,0
20250227,181300,36281410,1307,1307,1307,1307,0
20250227,181200,36281410,1307,1307,1307,1307,0
20250227,181100,36281410,1307,1307,1307,1307,0
20250227,181000,36281410,1307,1307,1307,1307,0
20250227,180900,36281410,1307,1307,1307,1307,0
20250227,180800,36281410,1307,1307,1307,1307,0
20250227,180700,36281410,1307,1307,1307,1307,0
20250227,180600,36281410,1307,1307,1307,1307,0
20250227,180500,36281410,1307,1307,1307,1307,0
20250227,180400,36281410,1307,1307,1307,1307,0
20250227,180300,36281410,1307,1307,1307,1307,0
20250227,180200,36281410,1307,1307,1307,1307,0
20250227,180100,36281410,1307,1307,1307,1307,0
20250227,180000,36281410,1307,1307,1307,1307,0
20250227,175900,36281410,1307,1307,1307,1307,554
20250227,175800,36281410,1307,1307,1307,1307,0
20250227,175700,36281410,1307,1307,1307,1307,0
20250227,175600,36281410,1307,1307,1307,1307,0
20250227,175500,36281410,1307,1307,1307,1307,0
20250227,175400,36281410,1307,1307,1307,1307,0
20250227,175300,36281410,1307,1307,1307,1307,0
20250227,175200,36281410,1307,1307,1307,1307,0
20250227,175100,36281410,1307,1307,1307,1307,0
20250227,175000,36281410,1307,1307,1307,1307,0
20250227,174900,36281410,1307,1307,1307,1307,0
20250227,174800,36281410,1307,1307,1307,1307,0
20250227,174700,36281410,1307,1307,1307,1307,0
20250227,174600,36281410,1307,1307,1307,1307,0
20250227,174500,36281410,1307,1307,1307,1307,0
20250227,174400,36281410,1307,1307,1307,1307,0
20250227,174300,36281410,1307,1307,1307,1307,0
20250227,174200,36281410,1307,1307,1307,1307,0
20250227,174100,36281410,1307,1307,1307,1307,0
20250227,174000,36281410,1307,1307,1307,1307,0
20250227,173900,36281410,1307,1307,1307,1307,0
20250227,173800,36281410,1307,1307,1307,1307,0
20250227,173700,36281410,1307,1307,1307,1307,0
20250227,173600,36281410,1307,1307,1307,1307,0
20250227,173500,36281410,1307,1307,1307,1307,0
20250227,173400,36281410,1307,1307,1307,1307,0
20250227,173300,36281410,1307,1307,1307,1307,0
20250227,173200,36281410,1307,1307,1307,1307,0
20250227,173100,36281410,1307,1307,1307,1307,0
20250227,173000,36281410,1307,1307,1307,1307,0
20250227,172900,36281410,1307,1307,1307,1307,554
20250227,172800,36281410,1307,1307,1307,1307,0
20250227,172700,36281410,1307,1307,1307,1307,0
20250227,172600,36281410,1307,1307,1307,1307,0
20250227,172500,36281410,1307,1307,1307,1307,0
20250227,172400,36281410,1307,1307,1307,1307,0
20250227,172300,36281410,1307,1307,1307,1307,0
20250227,172200,36281410,1307,1307,1307,1307,0
20250227,172100,36281410,1307,1307,1307,1307,0
20250227,172000,36281410,1307,1307,1307,1307,0
20250227,171900,36281410,1307,1307,1307,1307,0
20250227,171800,36281410,1307,1307,1307,1307,0
20250227,171700,36281410,1307,1307,1307,1307,0
20250227,171600,36281410,1307,1307,1307,1307,0
20250227,171500,36281410,1307,1307,1307,1307,0
20250227,171400,36281410,1307,1307,1307,1307,0
20250227,171300,36281410,1307,1307,1307,1307,0
20250227,171200,36281410,1307,1307,1307,1307,0
20250227,171100,36281410,1307,1307,1307,1307,0
20250227,171000,36281410,1307,1307,1307,1307,0
20250227,170900,36281410,1307,1307,1307,1307,0
20250227,170800,36281410,1307,1307,1307,1307,0
20250227,170700,36281410,1307,1307,1307,1307,0
20250227,170600,36281410,1307,1307,1307,1307,0
20250227,170500,36281410,1307,1307,1307,1307,0
20250227,170400,36281410,1307,1307,1307,1307,0
20250227,170300,36281410,1307,1307,1307,1307,0
20250227,170200,36281410,1307,1307,1307,1307,0
20250227,170100,36281410,1307,1307,1307,1307,0
20250227,170000,36281410,1307,1307,1307,1307,0
20250227,165900,36281410,1307,1307,1307,1307,554
20250227,165800,36281410,1307,1307,1307,1307,0
20250227,165700,36281410,1307,1307,1307,1307,0
20250227,165600,36281410,1307,1307,1307,1307,0
20250227,165500,36281410,1307,1307,1307,1307,0
20250227,165400,36281410,1307,1307,1307,1307,0
20250227,165300,36281410,1307,1307,1307,1307,0
20250227,165200,36281410,1307,1307,1307,1307,0
20250227,165100,36281410,1307,1307,1307,1307,0
20250227,165000,36281410,1307,1307,1307,1307,0
20250227,164900,36281410,1307,1307,1307,1307,0
20250227,164800,36281410,1307,1307,1307,1307,0
20250227,164700,36281410,1307,1307,1307,1307,0
20250227,164600,36281410,1307,1307,1307,1307,0
20250227,164500,36281410,1307,1307,1307,1307,0
20250227,164400,36281410,1307,1307,1307,1307,0
20250227,164300,36281410,1307,1307,1307,1307,0
20250227,164200,36281410,1307,1307,1307,1307,0
20250227,164100,36281410,1307,1307,1307,1307,0
20250227,164000,36281410,1307,1307,1307,1307,0
20250227,163900,36281410,1307,1307,1307,1307,0
20250227,163800,36281410,1307,1307,1307,1307,0
20250227,163700,36281410,1307,1307,1307,1307,0
20250227,163600,36281410,1307,1307,1307,1307,0
20250227,163500,36281410,1307,1307,1307,1307,0
20250227,163400,36281410,1307,1307,1307,1307,0
20250227,163300,36281410,1307,1307,1307,1307,0
20250227,163200,36281410,1307,1307,1307,1307,0
20250227,163100,36281410,1307,1307,1307,1307,0
20250227,163000,36281410,1307,1307,1307,1307,0
20250227,162900,36281410,1307,1307,1307,1307,554
20250227,162800,36281410,1307,1307,1307,1307,0
20250227,162700,36281410,1307,1307,1307,1307,0
20250227,162600,36281410,1307,1307,1307,1307,0
20250227,162500,36281410,1307,1307,1307,1307,0
20250227,162400,36281410,1307,1307,1307,1307,0
20250227,162300,36281410,1307,1307,1307,1307,0
20250227,162200,36281410,1307,1307,1307,1307,0
20250227,162100,36281410,1307,1307,1307,1307,0
20250227,162000,36281410,1307,1307,1307,1307,0
20250227,161900,36281410,1307,1307,1307,1307,0
20250227,161800,36281410,1307,1307,1307,1307,0
20250227,161700,36281410,1307,1307,1307,1307,0
20250227,161600,36281410,1307,1307,1307,1307,0
20250227,161500,36281410,1307,1307,1307,1307,0
20250227,161400,36281410,1307,1307,1307,1307,0
20250227,161300,36281410,1307,1307,1307,1307,0
20250227,161200,36281410,1307,1307,1307,1307,0
20250227,161100,36281410,1307,1307,1307,1307,0
20250227,161000,36281410,1307,1307,1307,1307,0
20250227,160900,36281410,1307,1307,1307,1307,0
20250227,160800,36281410,1307,1307,1307,1307,0
20250227,160700,36281410,1307,1307,1307,1307,0
20250227,160600,36281410,1307,1307,1307,1307,0
20250227,160500,36281410,1307,1307,1307,1307,0
20250227,160400,36281410,1307,1307,1307,1307,0
20250227,160300,36281410,1307,1307,1307,1307,0
20250227,160200,36281410,1307,1307,1307,1307,0
20250227,160100,36281410,1307,1307,1307,1307,0
20250227,160000,36281410,1307,1307,1307,1307,0
20250227,155900,36281410,1307,1307,1307,1307,554
20250227,155800,36281410,1307,1307,1307,1307,0
20250227,155700,36281410,1307,1307,1307,1307,0
20250227,155600,36281410,1307,1307,1307,1307,0
20250227,155500,36281410,1307,1307,1307,1307,0
20250227,155400,36281410,1307,1307,1307,1307,0
20250227,155300,36281410,1307,1307,1307,1307,0
20250227,155200,36281410,1307,1307,1307,1307,0
20250227,155100,36281410,1307,1307,1307,1307,0
20250227,155000,36281410,1307,1307,1307,1307,0
20250227,154900,36281410,1307,1307,1307,1307,0
20250227,154800,36281410,1307,1307,1307,1307,0
20250227,154700,36281410,1307,1307,1307,1307,0
20250227,154600,36281410,1307,1307,1307,1307,0
20250227,154500,36281410,1307,1307,1307,1307,0
20250227,154400,36281410,1307,1307,1307,1307,0
20250227,154300,36281410,1307,1307,1307,1307,0
20250227,154200,36281410,1307,1307,1307,1307,0
20250227,154100,36281410,1307,1307,1307,1307,0
20250227,154000,36281410,1307,1307,1307,1307,0
20250227,153900,36281410,1307,1307,1307,1307,0
20250227,153800,36281410,1307,1307,1307,1307,0
20250227,153700,36281410,1307,1307,1307,1307,0
20250227,153600,36281410,1307,1307,1307,1307,0
20250227,153500,36281410,1307,1307,1307,1307,0
20250227,153400,36281410,1307,1307,1307,1307,0
20250227,153300,36281410,1307,1307,1307,1307,0
20250227,153200,36281410,1307,1307,1307,1307,0
20250227,153100,36281410,1307,1307,1307,1307,0
20250227,153000,36281410,1307,1307,1307,1307,554
20250227,152900,35557332,1319,1319,1319,1319,0
20250227,152800,35557332,1319,1319,1319,1319,0
20250227,152700,35557332,1319,1319,1319,1319,0
20250227,152600,35557332,1319,1319,1319,1319,0
20250227,152500,35557332,1319,1319,1319,1319,0
20250227,152400,35557332,1319,1319,1319,1319,0
20250227,152300,35557332,1319,1319,1319,1319,0
20250227,152200,35557332,1319,1319,1319,1319,0
20250227,152100,35557332,1319,1319,1319,1319,0
20250227,152000,35557332,1319,1319,1319,1319,0
20250227,151900,35557332,1319,1319,1319,1319,1
20250227,151800,35556013,1308,1308,1308,1308,0
20250227,151700,35556013,1308,1308,1308,1308,0
20250227,151600,35556013,1308,1308,1308,1308,0
20250227,151500,35556013,1308,1308,1308,1308,0
20250227,151400,35556013,1308,1308,1308,1308,0
20250227,151300,35556013,1308,1308,1308,1308,500
20250227,151200,34902013,1318,1318,1318,1318,1
20250227,151100,34900695,1307,1307,1307,1307,0
20250227,151000,34900695,1307,1307,1307,1307,0
20250227,150900,34900695,1307,1307,1307,1307,0
20250227,150800,34900695,1307,1307,1307,1307,0
20250227,150700,34900695,1307,1308,1308,1307,218
20250227,150600,34615715,1319,1319,1319,1319,0
20250227,150500,34615715,1319,1319,1319,1319,0
20250227,150400,34615715,1319,1319,1319,1319,0
20250227,150300,34615715,1319,1319,1319,1319,0
20250227,150200,34615715,1319,1319,1319,1319,0
20250227,150100,34615715,1319,1319,1319,1319,0
20250227,150000,34615715,1319,1319,1319,1319,0
20250227,145900,34615715,1319,1319,1319,1319,0
20250227,145800,34615715,1319,1319,1319,1319,0
20250227,145700,34615715,1319,1319,1319,1319,0
20250227,145600,34615715,1319,1319,1319,1319,0
20250227,145500,34615715,1319,1319,1319,1319,0
20250227,145400,34615715,1319,1319,1319,1319,0
20250227,145300,34615715,1319,1319,1319,1319,0
20250227,145200,34615715,1319,1319,1319,1319,0
20250227,145100,34615715,1319,1319,1319,1319,0
20250227,145000,34615715,1319,1319,1319,1319,0
20250227,144900,34615715,1319,1319,1319,1319,0
20250227,144800,34615715,1319,1319,1319,1319,0
20250227,144700,34615715,1319,1319,1319,1319,20
20250227,144600,34589335,1319,1319,1319,1319,9
20250227,144500,34577464,1319,1316,1319,1316,561
20250227,144400,33838028,1316,1316,1316,1316,0
20250227,144300,33838028,1316,1316,1316,1316,20
20250227,144200,33811708,1305,1305,1305,1305,0
20250227,144100,33811708,1305,1305,1305,1305,0
20250227,144000,33811708,1305,1305,1305,1305,0
20250227,143900,33811708,1305,1305,1305,1305,0
20250227,143800,33811708,1305,1305,1305,1305,0
20250227,143700,33811708,1305,1305,1305,1305,0
20250227,143600,33811708,1305,1305,1305,1305,0
20250227,143500,33811708,1305,1305,1305,1305,0
20250227,143400,33811708,1305,1305,1305,1305,0
20250227,143300,33811708,1305,1305,1305,1305,0
20250227,143200,33811708,1305,1305,1305,1305,0
20250227,143100,33811708,1305,1305,1305,1305,0
20250227,143000,33811708,1305,1305,1305,1305,0
20250227,142900,33811708,1305,1305,1305,1305,0
20250227,142800,33811708,1305,1306,1306,1305,1088
20250227,142700,32391368,1310,1310,1310,1310,0
20250227,142600,32391368,1310,1310,1310,1310,0
20250227,142500,32391368,1310,1310,1310,1310,0
20250227,142400,32391368,1310,1310,1310,1310,0
20250227,142300,32391368,1310,1310,1310,1310,446
20250227,142200,31807108,1310,1310,1310,1310,0
20250227,142100,31807108,1310,1310,1310,1310,1254
20250227,142000,30164368,1310,1310,1310,1310,0
20250227,141900,30164368,1310,1310,1310,1310,0
20250227,141800,30164368,1310,1310,1310,1310,0
20250227,141700,30164368,1310,1310,1310,1310,0
20250227,141600,30164368,1310,1310,1310,1310,0
20250227,141500,30164368,1310,1310,1310,1310,0
20250227,141400,30164368,1310,1310,1310,1310,50
20250227,141300,30098868,1310,1310,1310,1310,0
20250227,141200,30098868,1310,1310,1310,1310,0
20250227,141100,30098868,1310,1310,1310,1310,0
20250227,141000,30098868,1310,1310,1310,1310,0
20250227,140900,30098868,1310,1310,1310,1310,0
20250227,140800,30098868,1310,1310,1310,1310,0
20250227,140700,30098868,1310,1310,1310,1310,0
20250227,140600,30098868,1310,1310,1310,1310,0
20250227,140500,30098868,1310,1310,1310,1310,0
20250227,140400,30098868,1310,1310,1310,1310,0
20250227,140300,30098868,1310,1310,1310,1310,0
20250227,140200,30098868,1310,1310,1310,1310,0
20250227,140100,30098868,1310,1310,1310,1310,0
20250227,140000,30098868,1310,1310,1310,1310,0
20250227,135900,30098868,1310,1310,1310,1310,0
20250227,135800,30098868,1310,1310,1310,1310,1
20250227,135700,30097558,1305,1305,1305,1305,0
20250227,135600,30097558,1305,1305,1305,1305,0
20250227,135500,30097558,1305,1305,1305,1305,0
20250227,135400,30097558,1305,1305,1305,1305,0
20250227,135300,30097558,1305,1305,1305,1305,0
20250227,135200,30097558,1305,1305,1305,1305,0
20250227,135100,30097558,1305,1305,1305,1305,0
20250227,135000,30097558,1305,1305,1305,1305,0
20250227,134900,30097558,1305,1305,1305,1305,0
20250227,134800,30097558,1305,1305,1305,1305,0
20250227,134700,30097558,1305,1305,1305,1305,0
20250227,134600,30097558,1305,1305,1305,1305,0
20250227,134500,30097558,1305,1305,1305,1305,0
20250227,134400,30097558,1305,1305,1305,1305,0
20250227,134300,30097558,1305,1305,1305,1305,8
20250227,134200,30087118,1308,1308,1308,1308,0
20250227,134100,30087118,1308,1308,1308,1308,0
20250227,134000,30087118,1308,1308,1308,1308,0
20250227,133900,30087118,1308,1308,1308,1308,128
20250227,133800,29919694,1308,1308,1308,1308,0
20250227,133700,29919694,1308,1308,1308,1308,0
20250227,133600,29919694,1308,1309,1309,1308,1329
20250227,133500,28180993,1309,1309,1309,1309,0
20250227,133400,28180993,1309,1309,1309,1309,0
20250227,133300,28180993,1309,1309,1309,1309,0
20250227,133200,28180993,1309,1309,1309,1309,0
20250227,133100,28180993,1309,1309,1309,1309,27
20250227,133000,28145650,1323,1323,1323,1323,0
20250227,132900,28145650,1323,1323,1323,1323,0
20250227,132800,28145650,1323,1323,1323,1323,0
20250227,132700,28145650,1323,1323,1323,1323,0
20250227,132600,28145650,1323,1323,1323,1323,0
20250227,132500,28145650,1323,1323,1323,1323,0
20250227,132400,28145650,1323,1323,1323,1323,0
20250227,132300,28145650,1323,1323,1323,1323,0
20250227,132200,28145650,1323,1323,1323,1323,0
20250227,132100,28145650,1323,1323,1323,1323,0
20250227,132000,28145650,1323,1323,1323,1323,0
20250227,131900,28145650,1323,1323,1323,1323,0
20250227,131800,28145650,1323,1323,1323,1323,0
20250227,131700,28145650,1323,1323,1323,1323,0
20250227,131600,28145650,1323,1323,1323,1323,0
20250227,131500,28145650,1323,1323,1323,1323,0
20250227,131400,28145650,1323,1323,1323,1323,0
20250227,131300,28145650,1323,1323,1323,1323,0
20250227,131200,28145650,1323,1323,1323,1323,0
20250227,131100,28145650,1323,1323,1323,1323,0
20250227,131000,28145650,1323,1323,1323,1323,0
20250227,130900,28145650,1323,1323,1323,1323,0
20250227,130800,28145650,1323,1323,1323,1323,0
20250227,130700,28145650,1323,1323,1323,1323,0
20250227,130600,28145650,1323,1323,1323,1323,0
20250227,130500,28145650,1323,1323,1323,1323,0
20250227,130400,28145650,1323,1323,1323,1323,0
20250227,130300,28145650,1323,1323,1323,1323,0
20250227,130200,28145650,1323,1323,1323,1323,0
20250227,130100,28145650,1323,1323,1323,1323,0
20250227,130000,28145650,1323,1323,1323,1323,0
20250227,125900,28145650,1323,1323,1324,1323,23
20250227,125800,28115220,1323,1323,1323,1323,10
20250227,125700,28101990,1305,1317,1317,1305,1311
20250227,125600,26385854,1317,1317,1317,1317,0
20250227,125500,26385854,1317,1317,1317,1317,0
20250227,125400,26385854,1317,1317,1317,1317,0
20250227,125300,26385854,1317,1318,1318,1317,100
20250227,125200,26254124,1328,1328,1328,1328,29
20250227,125100,26215612,1331,1331,1331,1331,0
20250227,125000,26215612,1331,1331,1331,1331,0
20250227,124900,26215612,1331,1331,1331,1331,0
20250227,124800,26215612,1331,1331,1331,1331,0
20250227,124700,26215612,1331,1331,1331,1331,0
20250227,124600,26215612,1331,1331,1331,1331,0
20250227,124500,26215612,1331,1331,1331,1331,0
20250227,124400,26215612,1331,1331,1331,1331,5
20250227,124300,26208957,1328,1328,1328,1328,192
20250227,124200,25953981,1328,1328,1328,1328,0
20250227,124100,25953981,1328,1328,1328,1328,100
20250227,124000,25821181,1328,1328,1328,1328,0
20250227,123900,25821181,1328,1328,1328,1328,0
20250227,123800,25821181,1328,1328,1328,1328,0
20250227,123700,25821181,1328,1328,1328,1328,0
20250227,123600,25821181,1328,1328,1328,1328,0
20250227,123500,25821181,1328,1328,1328,1328,0
20250227,123400,25821181,1328,1328,1328,1328,0
20250227,123300,25821181,1328,1328,1328,1328,0
20250227,123200,25821181,1328,1328,1328,1328,0
20250227,123100,25821181,1328,1328,1328,1328,0
20250227,123000,25821181,1328,1328,1328,1328,0
20250227,122900,25821181,1328,1328,1328,1328,0
20250227,122800,25821181,1328,1328,1328,1328,0
20250227,122700,25821181,1328,1328,1328,1328,0
20250227,122600,25821181,1328,1328,1328,1328,0
20250227,122500,25821181,1328,1328,1328,1328,0
20250227,122400,25821181,1328,1328,1328,1328,0
20250227,122300,25821181,1328,1327,1328,1327,3
20250227,122200,25817198,1328,1328,1328,1328,0
20250227,122100,25817198,1328,1328,1328,1328,0
20250227,122000,25817198,1328,1328,1328,1328,0
20250227,121900,25817198,1328,1328,1328,1328,0
20250227,121800,25817198,1328,1328,1328,1328,0
20250227,121700,25817198,1328,1328,1328,1328,0
20250227,121600,25817198,1328,1328,1328,1328,0
20250227,121500,25817198,1328,1328,1328,1328,0
20250227,121400,25817198,1328,1328,1328,1328,0
20250227,121300,25817198,1328,1328,1328,1328,0
20250227,121200,25817198,1328,1328,1328,1328,0
20250227,121100,25817198,1328,1328,1328,1328,0
20250227,121000,25817198,1328,1328,1328,1328,0
20250227,120900,25817198,1328,1328,1328,1328,0
20250227,120800,25817198,1328,1328,1328,1328,10
20250227,120700,25803918,1328,1323,1328,1323,140
20250227,120600,25618688,1316,1316,1316,1316,0
20250227,120500,25618688,1316,1316,1316,1316,0
20250227,120400,25618688,1316,1320,1320,1316,200
20250227,120300,25355329,1331,1331,1331,1331,0
20250227,120200,25355329,1331,1331,1331,1331,0
20250227,120100,25355329,1331,1331,1331,1331,0
20250227,120000,25355329,1331,1331,1331,1331,0
20250227,115900,25355329,1331,1331,1331,1331,0
20250227,115800,25355329,1331,1331,1331,1331,4
20250227,115700,25350005,1331,1331,1331,1331,0
20250227,115600,25350005,1331,1331,1331,1331,0
20250227,115500,25350005,1331,1331,1331,1331,0
20250227,115400,25350005,1331,1331,1331,1331,1
20250227,115300,25348674,1325,1325,1325,1325,0
20250227,115200,25348674,1325,1325,1325,1325,0
20250227,115100,25348674,1325,1325,1325,1325,0
20250227,115000,25348674,1325,1325,1325,1325,100
20250227,114900,25216174,1325,1324,1325,1324,798
20250227,114800,24159154,1322,1322,1322,1322,0
20250227,114700,24159154,1322,1322,1322,1322,0
20250227,114600,24159154,1322,1322,1322,1322,0
20250227,114500,24159154,1322,1322,1322,1322,100
20250227,114400,24026954,1322,1319,1322,1319,1400
20250227,114300,22176248,1319,1319,1319,1319,0
20250227,114200,22176248,1319,1319,1319,1319,0
20250227,114100,22176248,1319,1319,1319,1319,0
20250227,114000,22176248,1319,1319,1319,1319,700
20250227,113900,21252948,1319,1319,1319,1319,0
20250227,113800,21252948,1319,1319,1319,1319,0
20250227,113700,21252948,1319,1319,1319,1319,0
20250227,113600,21252948,1319,1319,1319,1319,0
20250227,113500,21252948,1319,1319,1319,1319,0
20250227,113400,21252948,1319,1319,1319,1319,1
20250227,113300,21251629,1319,1319,1319,1319,1
20250227,113200,21250310,1319,1319,1319,1319,0
20250227,113100,21250310,1319,1319,1319,1319,0
20250227,113000,21250310,1319,1319,1319,1319,0
20250227,112900,21250310,1319,1319,1319,1319,0
20250227,112800,21250310,1319,1319,1319,1319,0
20250227,112700,21250310,1319,1319,1319,1319,0
20250227,112600,21250310,1319,1319,1319,1319,0
20250227,112500,21250310,1319,1319,1319,1319,0
20250227,112400,21250310,1319,1319,1319,1319,0
20250227,112300,21250310,1319,1319,1319,1319,0
20250227,112200,21250310,1319,1319,1319,1319,0
20250227,112100,21250310,1319,1319,1319,1319,0
20250227,112000,21250310,1319,1319,1319,1319,0
20250227,111900,21250310,1319,1319,1319,1319,0
20250227,111800,21250310,1319,1319,1319,1319,0
20250227,111700,21250310,1319,1319,1319,1319,100
20250227,111600,21118410,1318,1318,1318,1318,0
20250227,111500,21118410,1318,1318,1318,1318,0
20250227,111400,21118410,1318,1318,1318,1318,0
20250227,111300,21118410,1318,1318,1318,1318,30
20250227,111200,21078870,1318,1318,1318,1318,0
20250227,111100,21078870,1318,1318,1318,1318,0
20250227,111000,21078870,1318,1318,1318,1318,0
20250227,110900,21078870,1318,1318,1318,1318,0
20250227,110800,21078870,1318,1318,1318,1318,0
20250227,110700,21078870,1318,1318,1318,1318,0
20250227,110600,21078870,1318,1318,1318,1318,0
20250227,110500,21078870,1318,1318,1318,1318,2
20250227,110400,21076234,1318,1314,1318,1314,935
20250227,110300,19844024,1314,1314,1314,1314,10
20250227,110200,19830884,1312,1312,1312,1312,0
20250227,110100,19830884,1312,1312,1312,1312,0
20250227,110000,19830884,1312,1312,1312,1312,0
20250227,105900,19830884,1312,1312,1312,1312,0
20250227,105800,19830884,1312,1312,1312,1312,10
20250227,105700,19817764,1309,1310,1310,1309,485
20250227,105600,19182859,1310,1315,1315,1310,597
20250227,105500,18398171,1315,1315,1315,1315,0
20250227,105400,18398171,1315,1315,1315,1315,0
20250227,105300,18398171,1315,1315,1315,1315,0
20250227,105200,18398171,1315,1315,1315,1315,0
20250227,105100,18398171,1315,1315,1315,1315,0
20250227,105000,18398171,1315,1315,1315,1315,100
20250227,104900,18266671,1315,1315,1315,1315,22
20250227,104800,18237741,1318,1318,1318,1318,4
20250227,104700,18232469,1317,1317,1317,1317,0
20250227,104600,18232469,1317,1317,1317,1317,43
20250227,104500,18175838,1317,1316,1317,1316,157
20250227,104400,17969169,1315,1315,1315,1315,13
20250227,104300,17952074,1315,1315,1315,1315,0
20250227,104200,17952074,1315,1315,1315,1315,0
20250227,104100,17952074,1315,1315,1315,1315,107
20250227,104000,17811369,1316,1316,1316,1316,10
20250227,103900,17798209,1315,1315,1315,1315,0
20250227,103800,17798209,1315,1315,1315,1315,2
20250227,103700,17795579,1314,1315,1315,1314,3
20250227,103600,17791636,1316,1316,1316,1316,1
20250227,103500,17790320,1316,1316,1316,1316,0
20250227,103400,17790320,1316,1316,1316,1316,0
20250227,103300,17790320,1316,1316,1316,1316,0
20250227,103200,17790320,1316,1316,1316,1316,0
20250227,103100,17790320,1316,1316,1316,1316,0
20250227,103000,17790320,1316,1316,1316,1316,0
20250227,102900,17790320,1316,1316,1316,1316,0
20250227,102800,17790320,1316,1316,1316,1316,122
20250227,102700,17629768,1316,1316,1316,1316,0
20250227,102600,17629768,1316,1316,1316,1316,0
20250227,102500,17629768,1316,1316,1316,1316,0
20250227,102400,17629768,1316,1316,1316,1316,0
20250227,102300,17629768,1316,1316,1316,1316,45
20250227,102200,17570548,1316,1316,1316,1316,2
20250227,102100,17567916,1316,1316,1316,1316,0
20250227,102000,17567916,1316,1316,1316,1316,0
20250227,101900,17567916,1316,1316,1316,1316,0
20250227,101800,17567916,1316,1316,1316,1316,1
20250227,101700,17566600,1309,1309,1309,1309,0
20250227,101600,17566600,1309,1309,1309,1309,1
20250227,101500,17565291,1316,1316,1316,1316,1
20250227,101400,17563975,1309,1309,1309,1309,390
20250227,101300,17053465,1309,1309,1309,1309,0
20250227,101200,17053465,1309,1309,1309,1309,1
20250227,101100,17052156,1309,1309,1309,1309,0
20250227,101000,17052156,1309,1309,1309,1309,20
20250227,100900,17025976,1307,1307,1307,1307,70
20250227,100800,16934486,1304,1304,1304,1304,0
20250227,100700,16934486,1304,1304,1304,1304,0
20250227,100600,16934486,1304,1304,1304,1304,10
20250227,100500,16921446,1307,1307,1307,1307,5
20250227,100400,16914911,1309,1309,1309,1309,1
20250227,100300,16913602,1309,1309,1309,1309,12
20250227,100200,16897894,1301,1301,1301,1301,0
20250227,100100,16897894,1301,1301,1301,1301,0
20250227,100000,16897894,1301,1302,1302,1301,1000
20250227,095900,15596852,1316,1316,1316,1300,981
20250227,095800,14315891,1316,1316,1316,1316,0
20250227,095700,14315891,1316,1316,1316,1316,0
20250227,095600,14315891,1316,1316,1316,1316,32
20250227,095500,14273779,1316,1316,1316,1316,0
20250227,095400,14273779,1316,1316,1316,1316,322
20250227,095300,13850027,1316,1316,1316,1316,0
20250227,095200,13850027,1316,1316,1316,1316,0
20250227,095100,13850027,1316,1316,1316,1316,0
20250227,095000,13850027,1316,1316,1316,1316,0
20250227,094900,13850027,1316,1316,1316,1316,0
20250227,094800,13850027,1316,1316,1316,1316,0
20250227,094700,13850027,1316,1316,1316,1316,0
20250227,094600,13850027,1316,1316,1316,1316,0
20250227,094500,13850027,1316,1316,1316,1316,0
20250227,094400,13850027,1316,1317,1317,1316,11
20250227,094300,13835541,1317,1317,1317,1317,1
20250227,094200,13834224,1317,1317,1317,1314,81
20250227,094100,13727589,1315,1316,1316,1315,19
20250227,094000,13702594,1317,1317,1317,1317,0
20250227,093900,13702594,1317,1317,1317,1317,0
20250227,093800,13702594,1317,1319,1319,1317,22
20250227,093700,13673607,1319,1319,1319,1319,0
20250227,093600,13673607,1319,1319,1319,1319,0
20250227,093500,13673607,1319,1319,1319,1319,0
20250227,093400,13673607,1319,1316,1321,1316,45
20250227,093300,13614292,1316,1310,1316,1310,1644
20250227,093200,11458366,1310,1310,1310,1310,0
20250227,093100,11458366,1310,1309,1310,1309,30
20250227,093000,11419086,1304,1304,1304,1304,0
20250227,092900,11419086,1304,1304,1304,1304,0
20250227,092800,11419086,1304,1304,1304,1304,0
20250227,092700,11419086,1304,1304,1304,1304,0
20250227,092600,11419086,1304,1304,1304,1304,0
20250227,092500,11419086,1304,1304,1304,1304,344
20250227,092400,10970510,1304,1304,1304,1304,61
20250227,092300,10890966,1304,1304,1304,1304,0
20250227,092200,10890966,1304,1304,1304,1304,0
20250227,092100,10890966,1304,1305,1305,1304,984
20250227,092000,9607730,1305,1308,1308,1305,294
20250227,091900,9223910,1310,1312,1312,1309,987
20250227,091800,7930910,1312,1313,1313,1312,202
20250227,091700,7665856,1315,1316,1316,1315,108
20250227,091600,7523748,1320,1320,1320,1320,30
20250227,091500,7484148,1320,1320,1320,1320,10
20250227,091400,7470948,1320,1322,1322,1320,200
20250227,091300,7206918,1322,1322,1322,1322,261
20250227,091200,6861876,1323,1323,1323,1323,0
20250227,091100,6861876,1323,1323,1323,1323,8
20250227,091000,6851292,1325,1325,1325,1325,9
20250227,090900,6839367,1325,1320,1325,1320,110
20250227,090800,6694117,1330,1330,1330,1330,230
20250227,090700,6388217,1333,1330,1333,1330,588
20250227,090600,5604443,1330,1333,1333,1330,328
20250227,090500,5168200,1333,1333,1333,1330,2537
20250227,090400,1792844,1334,1334,1334,1334,0
20250227,090300,1792844,1334,1334,1334,1334,0
20250227,090200,1792844,1334,1334,1334,1334,1
20250227,090100,1791510,1330,1330,1330,1330,0
20250227,090000,1791510,1330,1330,1330,1330,682
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 202900 36281410 1307 1307 1307 1307 554
3 20250227 202800 36281410 1307 1307 1307 1307 0
4 20250227 202700 36281410 1307 1307 1307 1307 0
5 20250227 202600 36281410 1307 1307 1307 1307 0
6 20250227 202500 36281410 1307 1307 1307 1307 0
7 20250227 202400 36281410 1307 1307 1307 1307 0
8 20250227 202300 36281410 1307 1307 1307 1307 0
9 20250227 202200 36281410 1307 1307 1307 1307 0
10 20250227 202100 36281410 1307 1307 1307 1307 0
11 20250227 202000 36281410 1307 1307 1307 1307 0
12 20250227 201900 36281410 1307 1307 1307 1307 0
13 20250227 201800 36281410 1307 1307 1307 1307 0
14 20250227 201700 36281410 1307 1307 1307 1307 0
15 20250227 201600 36281410 1307 1307 1307 1307 0
16 20250227 201500 36281410 1307 1307 1307 1307 0
17 20250227 201400 36281410 1307 1307 1307 1307 0
18 20250227 201300 36281410 1307 1307 1307 1307 0
19 20250227 201200 36281410 1307 1307 1307 1307 0
20 20250227 201100 36281410 1307 1307 1307 1307 0
21 20250227 201000 36281410 1307 1307 1307 1307 0
22 20250227 200900 36281410 1307 1307 1307 1307 0
23 20250227 200800 36281410 1307 1307 1307 1307 0
24 20250227 200700 36281410 1307 1307 1307 1307 0
25 20250227 200600 36281410 1307 1307 1307 1307 0
26 20250227 200500 36281410 1307 1307 1307 1307 0
27 20250227 200400 36281410 1307 1307 1307 1307 0
28 20250227 200300 36281410 1307 1307 1307 1307 0
29 20250227 200200 36281410 1307 1307 1307 1307 0
30 20250227 200100 36281410 1307 1307 1307 1307 0
31 20250227 200000 36281410 1307 1307 1307 1307 0
32 20250227 195900 36281410 1307 1307 1307 1307 554
33 20250227 195800 36281410 1307 1307 1307 1307 0
34 20250227 195700 36281410 1307 1307 1307 1307 0
35 20250227 195600 36281410 1307 1307 1307 1307 0
36 20250227 195500 36281410 1307 1307 1307 1307 0
37 20250227 195400 36281410 1307 1307 1307 1307 0
38 20250227 195300 36281410 1307 1307 1307 1307 0
39 20250227 195200 36281410 1307 1307 1307 1307 0
40 20250227 195100 36281410 1307 1307 1307 1307 0
41 20250227 195000 36281410 1307 1307 1307 1307 0
42 20250227 194900 36281410 1307 1307 1307 1307 0
43 20250227 194800 36281410 1307 1307 1307 1307 0
44 20250227 194700 36281410 1307 1307 1307 1307 0
45 20250227 194600 36281410 1307 1307 1307 1307 0
46 20250227 194500 36281410 1307 1307 1307 1307 0
47 20250227 194400 36281410 1307 1307 1307 1307 0
48 20250227 194300 36281410 1307 1307 1307 1307 0
49 20250227 194200 36281410 1307 1307 1307 1307 0
50 20250227 194100 36281410 1307 1307 1307 1307 0
51 20250227 194000 36281410 1307 1307 1307 1307 0
52 20250227 193900 36281410 1307 1307 1307 1307 0
53 20250227 193800 36281410 1307 1307 1307 1307 0
54 20250227 193700 36281410 1307 1307 1307 1307 0
55 20250227 193600 36281410 1307 1307 1307 1307 0
56 20250227 193500 36281410 1307 1307 1307 1307 0
57 20250227 193400 36281410 1307 1307 1307 1307 0
58 20250227 193300 36281410 1307 1307 1307 1307 0
59 20250227 193200 36281410 1307 1307 1307 1307 0
60 20250227 193100 36281410 1307 1307 1307 1307 0
61 20250227 193000 36281410 1307 1307 1307 1307 0
62 20250227 192900 36281410 1307 1307 1307 1307 554
63 20250227 192800 36281410 1307 1307 1307 1307 0
64 20250227 192700 36281410 1307 1307 1307 1307 0
65 20250227 192600 36281410 1307 1307 1307 1307 0
66 20250227 192500 36281410 1307 1307 1307 1307 0
67 20250227 192400 36281410 1307 1307 1307 1307 0
68 20250227 192300 36281410 1307 1307 1307 1307 0
69 20250227 192200 36281410 1307 1307 1307 1307 0
70 20250227 192100 36281410 1307 1307 1307 1307 0
71 20250227 192000 36281410 1307 1307 1307 1307 0
72 20250227 191900 36281410 1307 1307 1307 1307 0
73 20250227 191800 36281410 1307 1307 1307 1307 0
74 20250227 191700 36281410 1307 1307 1307 1307 0
75 20250227 191600 36281410 1307 1307 1307 1307 0
76 20250227 191500 36281410 1307 1307 1307 1307 0
77 20250227 191400 36281410 1307 1307 1307 1307 0
78 20250227 191300 36281410 1307 1307 1307 1307 0
79 20250227 191200 36281410 1307 1307 1307 1307 0
80 20250227 191100 36281410 1307 1307 1307 1307 0
81 20250227 191000 36281410 1307 1307 1307 1307 0
82 20250227 190900 36281410 1307 1307 1307 1307 0
83 20250227 190800 36281410 1307 1307 1307 1307 0
84 20250227 190700 36281410 1307 1307 1307 1307 0
85 20250227 190600 36281410 1307 1307 1307 1307 0
86 20250227 190500 36281410 1307 1307 1307 1307 0
87 20250227 190400 36281410 1307 1307 1307 1307 0
88 20250227 190300 36281410 1307 1307 1307 1307 0
89 20250227 190200 36281410 1307 1307 1307 1307 0
90 20250227 190100 36281410 1307 1307 1307 1307 0
91 20250227 190000 36281410 1307 1307 1307 1307 0
92 20250227 185900 36281410 1307 1307 1307 1307 554
93 20250227 185800 36281410 1307 1307 1307 1307 0
94 20250227 185700 36281410 1307 1307 1307 1307 0
95 20250227 185600 36281410 1307 1307 1307 1307 0
96 20250227 185500 36281410 1307 1307 1307 1307 0
97 20250227 185400 36281410 1307 1307 1307 1307 0
98 20250227 185300 36281410 1307 1307 1307 1307 0
99 20250227 185200 36281410 1307 1307 1307 1307 0
100 20250227 185100 36281410 1307 1307 1307 1307 0
101 20250227 185000 36281410 1307 1307 1307 1307 0
102 20250227 184900 36281410 1307 1307 1307 1307 0
103 20250227 184800 36281410 1307 1307 1307 1307 0
104 20250227 184700 36281410 1307 1307 1307 1307 0
105 20250227 184600 36281410 1307 1307 1307 1307 0
106 20250227 184500 36281410 1307 1307 1307 1307 0
107 20250227 184400 36281410 1307 1307 1307 1307 0
108 20250227 184300 36281410 1307 1307 1307 1307 0
109 20250227 184200 36281410 1307 1307 1307 1307 0
110 20250227 184100 36281410 1307 1307 1307 1307 0
111 20250227 184000 36281410 1307 1307 1307 1307 0
112 20250227 183900 36281410 1307 1307 1307 1307 0
113 20250227 183800 36281410 1307 1307 1307 1307 0
114 20250227 183700 36281410 1307 1307 1307 1307 0
115 20250227 183600 36281410 1307 1307 1307 1307 0
116 20250227 183500 36281410 1307 1307 1307 1307 0
117 20250227 183400 36281410 1307 1307 1307 1307 0
118 20250227 183300 36281410 1307 1307 1307 1307 0
119 20250227 183200 36281410 1307 1307 1307 1307 0
120 20250227 183100 36281410 1307 1307 1307 1307 0
121 20250227 183000 36281410 1307 1307 1307 1307 0
122 20250227 182900 36281410 1307 1307 1307 1307 554
123 20250227 182800 36281410 1307 1307 1307 1307 0
124 20250227 182700 36281410 1307 1307 1307 1307 0
125 20250227 182600 36281410 1307 1307 1307 1307 0
126 20250227 182500 36281410 1307 1307 1307 1307 0
127 20250227 182400 36281410 1307 1307 1307 1307 0
128 20250227 182300 36281410 1307 1307 1307 1307 0
129 20250227 182200 36281410 1307 1307 1307 1307 0
130 20250227 182100 36281410 1307 1307 1307 1307 0
131 20250227 182000 36281410 1307 1307 1307 1307 0
132 20250227 181900 36281410 1307 1307 1307 1307 0
133 20250227 181800 36281410 1307 1307 1307 1307 0
134 20250227 181700 36281410 1307 1307 1307 1307 0
135 20250227 181600 36281410 1307 1307 1307 1307 0
136 20250227 181500 36281410 1307 1307 1307 1307 0
137 20250227 181400 36281410 1307 1307 1307 1307 0
138 20250227 181300 36281410 1307 1307 1307 1307 0
139 20250227 181200 36281410 1307 1307 1307 1307 0
140 20250227 181100 36281410 1307 1307 1307 1307 0
141 20250227 181000 36281410 1307 1307 1307 1307 0
142 20250227 180900 36281410 1307 1307 1307 1307 0
143 20250227 180800 36281410 1307 1307 1307 1307 0
144 20250227 180700 36281410 1307 1307 1307 1307 0
145 20250227 180600 36281410 1307 1307 1307 1307 0
146 20250227 180500 36281410 1307 1307 1307 1307 0
147 20250227 180400 36281410 1307 1307 1307 1307 0
148 20250227 180300 36281410 1307 1307 1307 1307 0
149 20250227 180200 36281410 1307 1307 1307 1307 0
150 20250227 180100 36281410 1307 1307 1307 1307 0
151 20250227 180000 36281410 1307 1307 1307 1307 0
152 20250227 175900 36281410 1307 1307 1307 1307 554
153 20250227 175800 36281410 1307 1307 1307 1307 0
154 20250227 175700 36281410 1307 1307 1307 1307 0
155 20250227 175600 36281410 1307 1307 1307 1307 0
156 20250227 175500 36281410 1307 1307 1307 1307 0
157 20250227 175400 36281410 1307 1307 1307 1307 0
158 20250227 175300 36281410 1307 1307 1307 1307 0
159 20250227 175200 36281410 1307 1307 1307 1307 0
160 20250227 175100 36281410 1307 1307 1307 1307 0
161 20250227 175000 36281410 1307 1307 1307 1307 0
162 20250227 174900 36281410 1307 1307 1307 1307 0
163 20250227 174800 36281410 1307 1307 1307 1307 0
164 20250227 174700 36281410 1307 1307 1307 1307 0
165 20250227 174600 36281410 1307 1307 1307 1307 0
166 20250227 174500 36281410 1307 1307 1307 1307 0
167 20250227 174400 36281410 1307 1307 1307 1307 0
168 20250227 174300 36281410 1307 1307 1307 1307 0
169 20250227 174200 36281410 1307 1307 1307 1307 0
170 20250227 174100 36281410 1307 1307 1307 1307 0
171 20250227 174000 36281410 1307 1307 1307 1307 0
172 20250227 173900 36281410 1307 1307 1307 1307 0
173 20250227 173800 36281410 1307 1307 1307 1307 0
174 20250227 173700 36281410 1307 1307 1307 1307 0
175 20250227 173600 36281410 1307 1307 1307 1307 0
176 20250227 173500 36281410 1307 1307 1307 1307 0
177 20250227 173400 36281410 1307 1307 1307 1307 0
178 20250227 173300 36281410 1307 1307 1307 1307 0
179 20250227 173200 36281410 1307 1307 1307 1307 0
180 20250227 173100 36281410 1307 1307 1307 1307 0
181 20250227 173000 36281410 1307 1307 1307 1307 0
182 20250227 172900 36281410 1307 1307 1307 1307 554
183 20250227 172800 36281410 1307 1307 1307 1307 0
184 20250227 172700 36281410 1307 1307 1307 1307 0
185 20250227 172600 36281410 1307 1307 1307 1307 0
186 20250227 172500 36281410 1307 1307 1307 1307 0
187 20250227 172400 36281410 1307 1307 1307 1307 0
188 20250227 172300 36281410 1307 1307 1307 1307 0
189 20250227 172200 36281410 1307 1307 1307 1307 0
190 20250227 172100 36281410 1307 1307 1307 1307 0
191 20250227 172000 36281410 1307 1307 1307 1307 0
192 20250227 171900 36281410 1307 1307 1307 1307 0
193 20250227 171800 36281410 1307 1307 1307 1307 0
194 20250227 171700 36281410 1307 1307 1307 1307 0
195 20250227 171600 36281410 1307 1307 1307 1307 0
196 20250227 171500 36281410 1307 1307 1307 1307 0
197 20250227 171400 36281410 1307 1307 1307 1307 0
198 20250227 171300 36281410 1307 1307 1307 1307 0
199 20250227 171200 36281410 1307 1307 1307 1307 0
200 20250227 171100 36281410 1307 1307 1307 1307 0
201 20250227 171000 36281410 1307 1307 1307 1307 0
202 20250227 170900 36281410 1307 1307 1307 1307 0
203 20250227 170800 36281410 1307 1307 1307 1307 0
204 20250227 170700 36281410 1307 1307 1307 1307 0
205 20250227 170600 36281410 1307 1307 1307 1307 0
206 20250227 170500 36281410 1307 1307 1307 1307 0
207 20250227 170400 36281410 1307 1307 1307 1307 0
208 20250227 170300 36281410 1307 1307 1307 1307 0
209 20250227 170200 36281410 1307 1307 1307 1307 0
210 20250227 170100 36281410 1307 1307 1307 1307 0
211 20250227 170000 36281410 1307 1307 1307 1307 0
212 20250227 165900 36281410 1307 1307 1307 1307 554
213 20250227 165800 36281410 1307 1307 1307 1307 0
214 20250227 165700 36281410 1307 1307 1307 1307 0
215 20250227 165600 36281410 1307 1307 1307 1307 0
216 20250227 165500 36281410 1307 1307 1307 1307 0
217 20250227 165400 36281410 1307 1307 1307 1307 0
218 20250227 165300 36281410 1307 1307 1307 1307 0
219 20250227 165200 36281410 1307 1307 1307 1307 0
220 20250227 165100 36281410 1307 1307 1307 1307 0
221 20250227 165000 36281410 1307 1307 1307 1307 0
222 20250227 164900 36281410 1307 1307 1307 1307 0
223 20250227 164800 36281410 1307 1307 1307 1307 0
224 20250227 164700 36281410 1307 1307 1307 1307 0
225 20250227 164600 36281410 1307 1307 1307 1307 0
226 20250227 164500 36281410 1307 1307 1307 1307 0
227 20250227 164400 36281410 1307 1307 1307 1307 0
228 20250227 164300 36281410 1307 1307 1307 1307 0
229 20250227 164200 36281410 1307 1307 1307 1307 0
230 20250227 164100 36281410 1307 1307 1307 1307 0
231 20250227 164000 36281410 1307 1307 1307 1307 0
232 20250227 163900 36281410 1307 1307 1307 1307 0
233 20250227 163800 36281410 1307 1307 1307 1307 0
234 20250227 163700 36281410 1307 1307 1307 1307 0
235 20250227 163600 36281410 1307 1307 1307 1307 0
236 20250227 163500 36281410 1307 1307 1307 1307 0
237 20250227 163400 36281410 1307 1307 1307 1307 0
238 20250227 163300 36281410 1307 1307 1307 1307 0
239 20250227 163200 36281410 1307 1307 1307 1307 0
240 20250227 163100 36281410 1307 1307 1307 1307 0
241 20250227 163000 36281410 1307 1307 1307 1307 0
242 20250227 162900 36281410 1307 1307 1307 1307 554
243 20250227 162800 36281410 1307 1307 1307 1307 0
244 20250227 162700 36281410 1307 1307 1307 1307 0
245 20250227 162600 36281410 1307 1307 1307 1307 0
246 20250227 162500 36281410 1307 1307 1307 1307 0
247 20250227 162400 36281410 1307 1307 1307 1307 0
248 20250227 162300 36281410 1307 1307 1307 1307 0
249 20250227 162200 36281410 1307 1307 1307 1307 0
250 20250227 162100 36281410 1307 1307 1307 1307 0
251 20250227 162000 36281410 1307 1307 1307 1307 0
252 20250227 161900 36281410 1307 1307 1307 1307 0
253 20250227 161800 36281410 1307 1307 1307 1307 0
254 20250227 161700 36281410 1307 1307 1307 1307 0
255 20250227 161600 36281410 1307 1307 1307 1307 0
256 20250227 161500 36281410 1307 1307 1307 1307 0
257 20250227 161400 36281410 1307 1307 1307 1307 0
258 20250227 161300 36281410 1307 1307 1307 1307 0
259 20250227 161200 36281410 1307 1307 1307 1307 0
260 20250227 161100 36281410 1307 1307 1307 1307 0
261 20250227 161000 36281410 1307 1307 1307 1307 0
262 20250227 160900 36281410 1307 1307 1307 1307 0
263 20250227 160800 36281410 1307 1307 1307 1307 0
264 20250227 160700 36281410 1307 1307 1307 1307 0
265 20250227 160600 36281410 1307 1307 1307 1307 0
266 20250227 160500 36281410 1307 1307 1307 1307 0
267 20250227 160400 36281410 1307 1307 1307 1307 0
268 20250227 160300 36281410 1307 1307 1307 1307 0
269 20250227 160200 36281410 1307 1307 1307 1307 0
270 20250227 160100 36281410 1307 1307 1307 1307 0
271 20250227 160000 36281410 1307 1307 1307 1307 0
272 20250227 155900 36281410 1307 1307 1307 1307 554
273 20250227 155800 36281410 1307 1307 1307 1307 0
274 20250227 155700 36281410 1307 1307 1307 1307 0
275 20250227 155600 36281410 1307 1307 1307 1307 0
276 20250227 155500 36281410 1307 1307 1307 1307 0
277 20250227 155400 36281410 1307 1307 1307 1307 0
278 20250227 155300 36281410 1307 1307 1307 1307 0
279 20250227 155200 36281410 1307 1307 1307 1307 0
280 20250227 155100 36281410 1307 1307 1307 1307 0
281 20250227 155000 36281410 1307 1307 1307 1307 0
282 20250227 154900 36281410 1307 1307 1307 1307 0
283 20250227 154800 36281410 1307 1307 1307 1307 0
284 20250227 154700 36281410 1307 1307 1307 1307 0
285 20250227 154600 36281410 1307 1307 1307 1307 0
286 20250227 154500 36281410 1307 1307 1307 1307 0
287 20250227 154400 36281410 1307 1307 1307 1307 0
288 20250227 154300 36281410 1307 1307 1307 1307 0
289 20250227 154200 36281410 1307 1307 1307 1307 0
290 20250227 154100 36281410 1307 1307 1307 1307 0
291 20250227 154000 36281410 1307 1307 1307 1307 0
292 20250227 153900 36281410 1307 1307 1307 1307 0
293 20250227 153800 36281410 1307 1307 1307 1307 0
294 20250227 153700 36281410 1307 1307 1307 1307 0
295 20250227 153600 36281410 1307 1307 1307 1307 0
296 20250227 153500 36281410 1307 1307 1307 1307 0
297 20250227 153400 36281410 1307 1307 1307 1307 0
298 20250227 153300 36281410 1307 1307 1307 1307 0
299 20250227 153200 36281410 1307 1307 1307 1307 0
300 20250227 153100 36281410 1307 1307 1307 1307 0
301 20250227 153000 36281410 1307 1307 1307 1307 554
302 20250227 152900 35557332 1319 1319 1319 1319 0
303 20250227 152800 35557332 1319 1319 1319 1319 0
304 20250227 152700 35557332 1319 1319 1319 1319 0
305 20250227 152600 35557332 1319 1319 1319 1319 0
306 20250227 152500 35557332 1319 1319 1319 1319 0
307 20250227 152400 35557332 1319 1319 1319 1319 0
308 20250227 152300 35557332 1319 1319 1319 1319 0
309 20250227 152200 35557332 1319 1319 1319 1319 0
310 20250227 152100 35557332 1319 1319 1319 1319 0
311 20250227 152000 35557332 1319 1319 1319 1319 0
312 20250227 151900 35557332 1319 1319 1319 1319 1
313 20250227 151800 35556013 1308 1308 1308 1308 0
314 20250227 151700 35556013 1308 1308 1308 1308 0
315 20250227 151600 35556013 1308 1308 1308 1308 0
316 20250227 151500 35556013 1308 1308 1308 1308 0
317 20250227 151400 35556013 1308 1308 1308 1308 0
318 20250227 151300 35556013 1308 1308 1308 1308 500
319 20250227 151200 34902013 1318 1318 1318 1318 1
320 20250227 151100 34900695 1307 1307 1307 1307 0
321 20250227 151000 34900695 1307 1307 1307 1307 0
322 20250227 150900 34900695 1307 1307 1307 1307 0
323 20250227 150800 34900695 1307 1307 1307 1307 0
324 20250227 150700 34900695 1307 1308 1308 1307 218
325 20250227 150600 34615715 1319 1319 1319 1319 0
326 20250227 150500 34615715 1319 1319 1319 1319 0
327 20250227 150400 34615715 1319 1319 1319 1319 0
328 20250227 150300 34615715 1319 1319 1319 1319 0
329 20250227 150200 34615715 1319 1319 1319 1319 0
330 20250227 150100 34615715 1319 1319 1319 1319 0
331 20250227 150000 34615715 1319 1319 1319 1319 0
332 20250227 145900 34615715 1319 1319 1319 1319 0
333 20250227 145800 34615715 1319 1319 1319 1319 0
334 20250227 145700 34615715 1319 1319 1319 1319 0
335 20250227 145600 34615715 1319 1319 1319 1319 0
336 20250227 145500 34615715 1319 1319 1319 1319 0
337 20250227 145400 34615715 1319 1319 1319 1319 0
338 20250227 145300 34615715 1319 1319 1319 1319 0
339 20250227 145200 34615715 1319 1319 1319 1319 0
340 20250227 145100 34615715 1319 1319 1319 1319 0
341 20250227 145000 34615715 1319 1319 1319 1319 0
342 20250227 144900 34615715 1319 1319 1319 1319 0
343 20250227 144800 34615715 1319 1319 1319 1319 0
344 20250227 144700 34615715 1319 1319 1319 1319 20
345 20250227 144600 34589335 1319 1319 1319 1319 9
346 20250227 144500 34577464 1319 1316 1319 1316 561
347 20250227 144400 33838028 1316 1316 1316 1316 0
348 20250227 144300 33838028 1316 1316 1316 1316 20
349 20250227 144200 33811708 1305 1305 1305 1305 0
350 20250227 144100 33811708 1305 1305 1305 1305 0
351 20250227 144000 33811708 1305 1305 1305 1305 0
352 20250227 143900 33811708 1305 1305 1305 1305 0
353 20250227 143800 33811708 1305 1305 1305 1305 0
354 20250227 143700 33811708 1305 1305 1305 1305 0
355 20250227 143600 33811708 1305 1305 1305 1305 0
356 20250227 143500 33811708 1305 1305 1305 1305 0
357 20250227 143400 33811708 1305 1305 1305 1305 0
358 20250227 143300 33811708 1305 1305 1305 1305 0
359 20250227 143200 33811708 1305 1305 1305 1305 0
360 20250227 143100 33811708 1305 1305 1305 1305 0
361 20250227 143000 33811708 1305 1305 1305 1305 0
362 20250227 142900 33811708 1305 1305 1305 1305 0
363 20250227 142800 33811708 1305 1306 1306 1305 1088
364 20250227 142700 32391368 1310 1310 1310 1310 0
365 20250227 142600 32391368 1310 1310 1310 1310 0
366 20250227 142500 32391368 1310 1310 1310 1310 0
367 20250227 142400 32391368 1310 1310 1310 1310 0
368 20250227 142300 32391368 1310 1310 1310 1310 446
369 20250227 142200 31807108 1310 1310 1310 1310 0
370 20250227 142100 31807108 1310 1310 1310 1310 1254
371 20250227 142000 30164368 1310 1310 1310 1310 0
372 20250227 141900 30164368 1310 1310 1310 1310 0
373 20250227 141800 30164368 1310 1310 1310 1310 0
374 20250227 141700 30164368 1310 1310 1310 1310 0
375 20250227 141600 30164368 1310 1310 1310 1310 0
376 20250227 141500 30164368 1310 1310 1310 1310 0
377 20250227 141400 30164368 1310 1310 1310 1310 50
378 20250227 141300 30098868 1310 1310 1310 1310 0
379 20250227 141200 30098868 1310 1310 1310 1310 0
380 20250227 141100 30098868 1310 1310 1310 1310 0
381 20250227 141000 30098868 1310 1310 1310 1310 0
382 20250227 140900 30098868 1310 1310 1310 1310 0
383 20250227 140800 30098868 1310 1310 1310 1310 0
384 20250227 140700 30098868 1310 1310 1310 1310 0
385 20250227 140600 30098868 1310 1310 1310 1310 0
386 20250227 140500 30098868 1310 1310 1310 1310 0
387 20250227 140400 30098868 1310 1310 1310 1310 0
388 20250227 140300 30098868 1310 1310 1310 1310 0
389 20250227 140200 30098868 1310 1310 1310 1310 0
390 20250227 140100 30098868 1310 1310 1310 1310 0
391 20250227 140000 30098868 1310 1310 1310 1310 0
392 20250227 135900 30098868 1310 1310 1310 1310 0
393 20250227 135800 30098868 1310 1310 1310 1310 1
394 20250227 135700 30097558 1305 1305 1305 1305 0
395 20250227 135600 30097558 1305 1305 1305 1305 0
396 20250227 135500 30097558 1305 1305 1305 1305 0
397 20250227 135400 30097558 1305 1305 1305 1305 0
398 20250227 135300 30097558 1305 1305 1305 1305 0
399 20250227 135200 30097558 1305 1305 1305 1305 0
400 20250227 135100 30097558 1305 1305 1305 1305 0
401 20250227 135000 30097558 1305 1305 1305 1305 0
402 20250227 134900 30097558 1305 1305 1305 1305 0
403 20250227 134800 30097558 1305 1305 1305 1305 0
404 20250227 134700 30097558 1305 1305 1305 1305 0
405 20250227 134600 30097558 1305 1305 1305 1305 0
406 20250227 134500 30097558 1305 1305 1305 1305 0
407 20250227 134400 30097558 1305 1305 1305 1305 0
408 20250227 134300 30097558 1305 1305 1305 1305 8
409 20250227 134200 30087118 1308 1308 1308 1308 0
410 20250227 134100 30087118 1308 1308 1308 1308 0
411 20250227 134000 30087118 1308 1308 1308 1308 0
412 20250227 133900 30087118 1308 1308 1308 1308 128
413 20250227 133800 29919694 1308 1308 1308 1308 0
414 20250227 133700 29919694 1308 1308 1308 1308 0
415 20250227 133600 29919694 1308 1309 1309 1308 1329
416 20250227 133500 28180993 1309 1309 1309 1309 0
417 20250227 133400 28180993 1309 1309 1309 1309 0
418 20250227 133300 28180993 1309 1309 1309 1309 0
419 20250227 133200 28180993 1309 1309 1309 1309 0
420 20250227 133100 28180993 1309 1309 1309 1309 27
421 20250227 133000 28145650 1323 1323 1323 1323 0
422 20250227 132900 28145650 1323 1323 1323 1323 0
423 20250227 132800 28145650 1323 1323 1323 1323 0
424 20250227 132700 28145650 1323 1323 1323 1323 0
425 20250227 132600 28145650 1323 1323 1323 1323 0
426 20250227 132500 28145650 1323 1323 1323 1323 0
427 20250227 132400 28145650 1323 1323 1323 1323 0
428 20250227 132300 28145650 1323 1323 1323 1323 0
429 20250227 132200 28145650 1323 1323 1323 1323 0
430 20250227 132100 28145650 1323 1323 1323 1323 0
431 20250227 132000 28145650 1323 1323 1323 1323 0
432 20250227 131900 28145650 1323 1323 1323 1323 0
433 20250227 131800 28145650 1323 1323 1323 1323 0
434 20250227 131700 28145650 1323 1323 1323 1323 0
435 20250227 131600 28145650 1323 1323 1323 1323 0
436 20250227 131500 28145650 1323 1323 1323 1323 0
437 20250227 131400 28145650 1323 1323 1323 1323 0
438 20250227 131300 28145650 1323 1323 1323 1323 0
439 20250227 131200 28145650 1323 1323 1323 1323 0
440 20250227 131100 28145650 1323 1323 1323 1323 0
441 20250227 131000 28145650 1323 1323 1323 1323 0
442 20250227 130900 28145650 1323 1323 1323 1323 0
443 20250227 130800 28145650 1323 1323 1323 1323 0
444 20250227 130700 28145650 1323 1323 1323 1323 0
445 20250227 130600 28145650 1323 1323 1323 1323 0
446 20250227 130500 28145650 1323 1323 1323 1323 0
447 20250227 130400 28145650 1323 1323 1323 1323 0
448 20250227 130300 28145650 1323 1323 1323 1323 0
449 20250227 130200 28145650 1323 1323 1323 1323 0
450 20250227 130100 28145650 1323 1323 1323 1323 0
451 20250227 130000 28145650 1323 1323 1323 1323 0
452 20250227 125900 28145650 1323 1323 1324 1323 23
453 20250227 125800 28115220 1323 1323 1323 1323 10
454 20250227 125700 28101990 1305 1317 1317 1305 1311
455 20250227 125600 26385854 1317 1317 1317 1317 0
456 20250227 125500 26385854 1317 1317 1317 1317 0
457 20250227 125400 26385854 1317 1317 1317 1317 0
458 20250227 125300 26385854 1317 1318 1318 1317 100
459 20250227 125200 26254124 1328 1328 1328 1328 29
460 20250227 125100 26215612 1331 1331 1331 1331 0
461 20250227 125000 26215612 1331 1331 1331 1331 0
462 20250227 124900 26215612 1331 1331 1331 1331 0
463 20250227 124800 26215612 1331 1331 1331 1331 0
464 20250227 124700 26215612 1331 1331 1331 1331 0
465 20250227 124600 26215612 1331 1331 1331 1331 0
466 20250227 124500 26215612 1331 1331 1331 1331 0
467 20250227 124400 26215612 1331 1331 1331 1331 5
468 20250227 124300 26208957 1328 1328 1328 1328 192
469 20250227 124200 25953981 1328 1328 1328 1328 0
470 20250227 124100 25953981 1328 1328 1328 1328 100
471 20250227 124000 25821181 1328 1328 1328 1328 0
472 20250227 123900 25821181 1328 1328 1328 1328 0
473 20250227 123800 25821181 1328 1328 1328 1328 0
474 20250227 123700 25821181 1328 1328 1328 1328 0
475 20250227 123600 25821181 1328 1328 1328 1328 0
476 20250227 123500 25821181 1328 1328 1328 1328 0
477 20250227 123400 25821181 1328 1328 1328 1328 0
478 20250227 123300 25821181 1328 1328 1328 1328 0
479 20250227 123200 25821181 1328 1328 1328 1328 0
480 20250227 123100 25821181 1328 1328 1328 1328 0
481 20250227 123000 25821181 1328 1328 1328 1328 0
482 20250227 122900 25821181 1328 1328 1328 1328 0
483 20250227 122800 25821181 1328 1328 1328 1328 0
484 20250227 122700 25821181 1328 1328 1328 1328 0
485 20250227 122600 25821181 1328 1328 1328 1328 0
486 20250227 122500 25821181 1328 1328 1328 1328 0
487 20250227 122400 25821181 1328 1328 1328 1328 0
488 20250227 122300 25821181 1328 1327 1328 1327 3
489 20250227 122200 25817198 1328 1328 1328 1328 0
490 20250227 122100 25817198 1328 1328 1328 1328 0
491 20250227 122000 25817198 1328 1328 1328 1328 0
492 20250227 121900 25817198 1328 1328 1328 1328 0
493 20250227 121800 25817198 1328 1328 1328 1328 0
494 20250227 121700 25817198 1328 1328 1328 1328 0
495 20250227 121600 25817198 1328 1328 1328 1328 0
496 20250227 121500 25817198 1328 1328 1328 1328 0
497 20250227 121400 25817198 1328 1328 1328 1328 0
498 20250227 121300 25817198 1328 1328 1328 1328 0
499 20250227 121200 25817198 1328 1328 1328 1328 0
500 20250227 121100 25817198 1328 1328 1328 1328 0
501 20250227 121000 25817198 1328 1328 1328 1328 0
502 20250227 120900 25817198 1328 1328 1328 1328 0
503 20250227 120800 25817198 1328 1328 1328 1328 10
504 20250227 120700 25803918 1328 1323 1328 1323 140
505 20250227 120600 25618688 1316 1316 1316 1316 0
506 20250227 120500 25618688 1316 1316 1316 1316 0
507 20250227 120400 25618688 1316 1320 1320 1316 200
508 20250227 120300 25355329 1331 1331 1331 1331 0
509 20250227 120200 25355329 1331 1331 1331 1331 0
510 20250227 120100 25355329 1331 1331 1331 1331 0
511 20250227 120000 25355329 1331 1331 1331 1331 0
512 20250227 115900 25355329 1331 1331 1331 1331 0
513 20250227 115800 25355329 1331 1331 1331 1331 4
514 20250227 115700 25350005 1331 1331 1331 1331 0
515 20250227 115600 25350005 1331 1331 1331 1331 0
516 20250227 115500 25350005 1331 1331 1331 1331 0
517 20250227 115400 25350005 1331 1331 1331 1331 1
518 20250227 115300 25348674 1325 1325 1325 1325 0
519 20250227 115200 25348674 1325 1325 1325 1325 0
520 20250227 115100 25348674 1325 1325 1325 1325 0
521 20250227 115000 25348674 1325 1325 1325 1325 100
522 20250227 114900 25216174 1325 1324 1325 1324 798
523 20250227 114800 24159154 1322 1322 1322 1322 0
524 20250227 114700 24159154 1322 1322 1322 1322 0
525 20250227 114600 24159154 1322 1322 1322 1322 0
526 20250227 114500 24159154 1322 1322 1322 1322 100
527 20250227 114400 24026954 1322 1319 1322 1319 1400
528 20250227 114300 22176248 1319 1319 1319 1319 0
529 20250227 114200 22176248 1319 1319 1319 1319 0
530 20250227 114100 22176248 1319 1319 1319 1319 0
531 20250227 114000 22176248 1319 1319 1319 1319 700
532 20250227 113900 21252948 1319 1319 1319 1319 0
533 20250227 113800 21252948 1319 1319 1319 1319 0
534 20250227 113700 21252948 1319 1319 1319 1319 0
535 20250227 113600 21252948 1319 1319 1319 1319 0
536 20250227 113500 21252948 1319 1319 1319 1319 0
537 20250227 113400 21252948 1319 1319 1319 1319 1
538 20250227 113300 21251629 1319 1319 1319 1319 1
539 20250227 113200 21250310 1319 1319 1319 1319 0
540 20250227 113100 21250310 1319 1319 1319 1319 0
541 20250227 113000 21250310 1319 1319 1319 1319 0
542 20250227 112900 21250310 1319 1319 1319 1319 0
543 20250227 112800 21250310 1319 1319 1319 1319 0
544 20250227 112700 21250310 1319 1319 1319 1319 0
545 20250227 112600 21250310 1319 1319 1319 1319 0
546 20250227 112500 21250310 1319 1319 1319 1319 0
547 20250227 112400 21250310 1319 1319 1319 1319 0
548 20250227 112300 21250310 1319 1319 1319 1319 0
549 20250227 112200 21250310 1319 1319 1319 1319 0
550 20250227 112100 21250310 1319 1319 1319 1319 0
551 20250227 112000 21250310 1319 1319 1319 1319 0
552 20250227 111900 21250310 1319 1319 1319 1319 0
553 20250227 111800 21250310 1319 1319 1319 1319 0
554 20250227 111700 21250310 1319 1319 1319 1319 100
555 20250227 111600 21118410 1318 1318 1318 1318 0
556 20250227 111500 21118410 1318 1318 1318 1318 0
557 20250227 111400 21118410 1318 1318 1318 1318 0
558 20250227 111300 21118410 1318 1318 1318 1318 30
559 20250227 111200 21078870 1318 1318 1318 1318 0
560 20250227 111100 21078870 1318 1318 1318 1318 0
561 20250227 111000 21078870 1318 1318 1318 1318 0
562 20250227 110900 21078870 1318 1318 1318 1318 0
563 20250227 110800 21078870 1318 1318 1318 1318 0
564 20250227 110700 21078870 1318 1318 1318 1318 0
565 20250227 110600 21078870 1318 1318 1318 1318 0
566 20250227 110500 21078870 1318 1318 1318 1318 2
567 20250227 110400 21076234 1318 1314 1318 1314 935
568 20250227 110300 19844024 1314 1314 1314 1314 10
569 20250227 110200 19830884 1312 1312 1312 1312 0
570 20250227 110100 19830884 1312 1312 1312 1312 0
571 20250227 110000 19830884 1312 1312 1312 1312 0
572 20250227 105900 19830884 1312 1312 1312 1312 0
573 20250227 105800 19830884 1312 1312 1312 1312 10
574 20250227 105700 19817764 1309 1310 1310 1309 485
575 20250227 105600 19182859 1310 1315 1315 1310 597
576 20250227 105500 18398171 1315 1315 1315 1315 0
577 20250227 105400 18398171 1315 1315 1315 1315 0
578 20250227 105300 18398171 1315 1315 1315 1315 0
579 20250227 105200 18398171 1315 1315 1315 1315 0
580 20250227 105100 18398171 1315 1315 1315 1315 0
581 20250227 105000 18398171 1315 1315 1315 1315 100
582 20250227 104900 18266671 1315 1315 1315 1315 22
583 20250227 104800 18237741 1318 1318 1318 1318 4
584 20250227 104700 18232469 1317 1317 1317 1317 0
585 20250227 104600 18232469 1317 1317 1317 1317 43
586 20250227 104500 18175838 1317 1316 1317 1316 157
587 20250227 104400 17969169 1315 1315 1315 1315 13
588 20250227 104300 17952074 1315 1315 1315 1315 0
589 20250227 104200 17952074 1315 1315 1315 1315 0
590 20250227 104100 17952074 1315 1315 1315 1315 107
591 20250227 104000 17811369 1316 1316 1316 1316 10
592 20250227 103900 17798209 1315 1315 1315 1315 0
593 20250227 103800 17798209 1315 1315 1315 1315 2
594 20250227 103700 17795579 1314 1315 1315 1314 3
595 20250227 103600 17791636 1316 1316 1316 1316 1
596 20250227 103500 17790320 1316 1316 1316 1316 0
597 20250227 103400 17790320 1316 1316 1316 1316 0
598 20250227 103300 17790320 1316 1316 1316 1316 0
599 20250227 103200 17790320 1316 1316 1316 1316 0
600 20250227 103100 17790320 1316 1316 1316 1316 0
601 20250227 103000 17790320 1316 1316 1316 1316 0
602 20250227 102900 17790320 1316 1316 1316 1316 0
603 20250227 102800 17790320 1316 1316 1316 1316 122
604 20250227 102700 17629768 1316 1316 1316 1316 0
605 20250227 102600 17629768 1316 1316 1316 1316 0
606 20250227 102500 17629768 1316 1316 1316 1316 0
607 20250227 102400 17629768 1316 1316 1316 1316 0
608 20250227 102300 17629768 1316 1316 1316 1316 45
609 20250227 102200 17570548 1316 1316 1316 1316 2
610 20250227 102100 17567916 1316 1316 1316 1316 0
611 20250227 102000 17567916 1316 1316 1316 1316 0
612 20250227 101900 17567916 1316 1316 1316 1316 0
613 20250227 101800 17567916 1316 1316 1316 1316 1
614 20250227 101700 17566600 1309 1309 1309 1309 0
615 20250227 101600 17566600 1309 1309 1309 1309 1
616 20250227 101500 17565291 1316 1316 1316 1316 1
617 20250227 101400 17563975 1309 1309 1309 1309 390
618 20250227 101300 17053465 1309 1309 1309 1309 0
619 20250227 101200 17053465 1309 1309 1309 1309 1
620 20250227 101100 17052156 1309 1309 1309 1309 0
621 20250227 101000 17052156 1309 1309 1309 1309 20
622 20250227 100900 17025976 1307 1307 1307 1307 70
623 20250227 100800 16934486 1304 1304 1304 1304 0
624 20250227 100700 16934486 1304 1304 1304 1304 0
625 20250227 100600 16934486 1304 1304 1304 1304 10
626 20250227 100500 16921446 1307 1307 1307 1307 5
627 20250227 100400 16914911 1309 1309 1309 1309 1
628 20250227 100300 16913602 1309 1309 1309 1309 12
629 20250227 100200 16897894 1301 1301 1301 1301 0
630 20250227 100100 16897894 1301 1301 1301 1301 0
631 20250227 100000 16897894 1301 1302 1302 1301 1000
632 20250227 095900 15596852 1316 1316 1316 1300 981
633 20250227 095800 14315891 1316 1316 1316 1316 0
634 20250227 095700 14315891 1316 1316 1316 1316 0
635 20250227 095600 14315891 1316 1316 1316 1316 32
636 20250227 095500 14273779 1316 1316 1316 1316 0
637 20250227 095400 14273779 1316 1316 1316 1316 322
638 20250227 095300 13850027 1316 1316 1316 1316 0
639 20250227 095200 13850027 1316 1316 1316 1316 0
640 20250227 095100 13850027 1316 1316 1316 1316 0
641 20250227 095000 13850027 1316 1316 1316 1316 0
642 20250227 094900 13850027 1316 1316 1316 1316 0
643 20250227 094800 13850027 1316 1316 1316 1316 0
644 20250227 094700 13850027 1316 1316 1316 1316 0
645 20250227 094600 13850027 1316 1316 1316 1316 0
646 20250227 094500 13850027 1316 1316 1316 1316 0
647 20250227 094400 13850027 1316 1317 1317 1316 11
648 20250227 094300 13835541 1317 1317 1317 1317 1
649 20250227 094200 13834224 1317 1317 1317 1314 81
650 20250227 094100 13727589 1315 1316 1316 1315 19
651 20250227 094000 13702594 1317 1317 1317 1317 0
652 20250227 093900 13702594 1317 1317 1317 1317 0
653 20250227 093800 13702594 1317 1319 1319 1317 22
654 20250227 093700 13673607 1319 1319 1319 1319 0
655 20250227 093600 13673607 1319 1319 1319 1319 0
656 20250227 093500 13673607 1319 1319 1319 1319 0
657 20250227 093400 13673607 1319 1316 1321 1316 45
658 20250227 093300 13614292 1316 1310 1316 1310 1644
659 20250227 093200 11458366 1310 1310 1310 1310 0
660 20250227 093100 11458366 1310 1309 1310 1309 30
661 20250227 093000 11419086 1304 1304 1304 1304 0
662 20250227 092900 11419086 1304 1304 1304 1304 0
663 20250227 092800 11419086 1304 1304 1304 1304 0
664 20250227 092700 11419086 1304 1304 1304 1304 0
665 20250227 092600 11419086 1304 1304 1304 1304 0
666 20250227 092500 11419086 1304 1304 1304 1304 344
667 20250227 092400 10970510 1304 1304 1304 1304 61
668 20250227 092300 10890966 1304 1304 1304 1304 0
669 20250227 092200 10890966 1304 1304 1304 1304 0
670 20250227 092100 10890966 1304 1305 1305 1304 984
671 20250227 092000 9607730 1305 1308 1308 1305 294
672 20250227 091900 9223910 1310 1312 1312 1309 987
673 20250227 091800 7930910 1312 1313 1313 1312 202
674 20250227 091700 7665856 1315 1316 1316 1315 108
675 20250227 091600 7523748 1320 1320 1320 1320 30
676 20250227 091500 7484148 1320 1320 1320 1320 10
677 20250227 091400 7470948 1320 1322 1322 1320 200
678 20250227 091300 7206918 1322 1322 1322 1322 261
679 20250227 091200 6861876 1323 1323 1323 1323 0
680 20250227 091100 6861876 1323 1323 1323 1323 8
681 20250227 091000 6851292 1325 1325 1325 1325 9
682 20250227 090900 6839367 1325 1320 1325 1320 110
683 20250227 090800 6694117 1330 1330 1330 1330 230
684 20250227 090700 6388217 1333 1330 1333 1330 588
685 20250227 090600 5604443 1330 1333 1333 1330 328
686 20250227 090500 5168200 1333 1333 1333 1330 2537
687 20250227 090400 1792844 1334 1334 1334 1334 0
688 20250227 090300 1792844 1334 1334 1334 1334 0
689 20250227 090200 1792844 1334 1334 1334 1334 1
690 20250227 090100 1791510 1330 1330 1330 1330 0
691 20250227 090000 1791510 1330 1330 1330 1330 682