Update 2025-02-27 2849 candle_min
This commit is contained in:
691
143160/min/candle-20250227.csv
Normal file
691
143160/min/candle-20250227.csv
Normal file
@@ -0,0 +1,691 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,202900,427664120,16620,16620,16620,16620,1002
|
||||
20250227,202800,427664120,16620,16620,16620,16620,0
|
||||
20250227,202700,427664120,16620,16620,16620,16620,0
|
||||
20250227,202600,427664120,16620,16620,16620,16620,0
|
||||
20250227,202500,427664120,16620,16620,16620,16620,0
|
||||
20250227,202400,427664120,16620,16620,16620,16620,0
|
||||
20250227,202300,427664120,16620,16620,16620,16620,0
|
||||
20250227,202200,427664120,16620,16620,16620,16620,0
|
||||
20250227,202100,427664120,16620,16620,16620,16620,0
|
||||
20250227,202000,427664120,16620,16620,16620,16620,0
|
||||
20250227,201900,427664120,16620,16620,16620,16620,0
|
||||
20250227,201800,427664120,16620,16620,16620,16620,0
|
||||
20250227,201700,427664120,16620,16620,16620,16620,0
|
||||
20250227,201600,427664120,16620,16620,16620,16620,0
|
||||
20250227,201500,427664120,16620,16620,16620,16620,0
|
||||
20250227,201400,427664120,16620,16620,16620,16620,0
|
||||
20250227,201300,427664120,16620,16620,16620,16620,0
|
||||
20250227,201200,427664120,16620,16620,16620,16620,0
|
||||
20250227,201100,427664120,16620,16620,16620,16620,0
|
||||
20250227,201000,427664120,16620,16620,16620,16620,0
|
||||
20250227,200900,427664120,16620,16620,16620,16620,0
|
||||
20250227,200800,427664120,16620,16620,16620,16620,0
|
||||
20250227,200700,427664120,16620,16620,16620,16620,0
|
||||
20250227,200600,427664120,16620,16620,16620,16620,0
|
||||
20250227,200500,427664120,16620,16620,16620,16620,0
|
||||
20250227,200400,427664120,16620,16620,16620,16620,0
|
||||
20250227,200300,427664120,16620,16620,16620,16620,0
|
||||
20250227,200200,427664120,16620,16620,16620,16620,0
|
||||
20250227,200100,427664120,16620,16620,16620,16620,0
|
||||
20250227,200000,427664120,16620,16620,16620,16620,0
|
||||
20250227,195900,427664120,16620,16620,16620,16620,1002
|
||||
20250227,195800,427664120,16620,16620,16620,16620,0
|
||||
20250227,195700,427664120,16620,16620,16620,16620,0
|
||||
20250227,195600,427664120,16620,16620,16620,16620,0
|
||||
20250227,195500,427664120,16620,16620,16620,16620,0
|
||||
20250227,195400,427664120,16620,16620,16620,16620,0
|
||||
20250227,195300,427664120,16620,16620,16620,16620,0
|
||||
20250227,195200,427664120,16620,16620,16620,16620,0
|
||||
20250227,195100,427664120,16620,16620,16620,16620,0
|
||||
20250227,195000,427664120,16620,16620,16620,16620,0
|
||||
20250227,194900,427664120,16620,16620,16620,16620,0
|
||||
20250227,194800,427664120,16620,16620,16620,16620,0
|
||||
20250227,194700,427664120,16620,16620,16620,16620,0
|
||||
20250227,194600,427664120,16620,16620,16620,16620,0
|
||||
20250227,194500,427664120,16620,16620,16620,16620,0
|
||||
20250227,194400,427664120,16620,16620,16620,16620,0
|
||||
20250227,194300,427664120,16620,16620,16620,16620,0
|
||||
20250227,194200,427664120,16620,16620,16620,16620,0
|
||||
20250227,194100,427664120,16620,16620,16620,16620,0
|
||||
20250227,194000,427664120,16620,16620,16620,16620,0
|
||||
20250227,193900,427664120,16620,16620,16620,16620,0
|
||||
20250227,193800,427664120,16620,16620,16620,16620,0
|
||||
20250227,193700,427664120,16620,16620,16620,16620,0
|
||||
20250227,193600,427664120,16620,16620,16620,16620,0
|
||||
20250227,193500,427664120,16620,16620,16620,16620,0
|
||||
20250227,193400,427664120,16620,16620,16620,16620,0
|
||||
20250227,193300,427664120,16620,16620,16620,16620,0
|
||||
20250227,193200,427664120,16620,16620,16620,16620,0
|
||||
20250227,193100,427664120,16620,16620,16620,16620,0
|
||||
20250227,193000,427664120,16620,16620,16620,16620,0
|
||||
20250227,192900,427664120,16620,16620,16620,16620,1002
|
||||
20250227,192800,427664120,16620,16620,16620,16620,0
|
||||
20250227,192700,427664120,16620,16620,16620,16620,0
|
||||
20250227,192600,427664120,16620,16620,16620,16620,0
|
||||
20250227,192500,427664120,16620,16620,16620,16620,0
|
||||
20250227,192400,427664120,16620,16620,16620,16620,0
|
||||
20250227,192300,427664120,16620,16620,16620,16620,0
|
||||
20250227,192200,427664120,16620,16620,16620,16620,0
|
||||
20250227,192100,427664120,16620,16620,16620,16620,0
|
||||
20250227,192000,427664120,16620,16620,16620,16620,0
|
||||
20250227,191900,427664120,16620,16620,16620,16620,0
|
||||
20250227,191800,427664120,16620,16620,16620,16620,0
|
||||
20250227,191700,427664120,16620,16620,16620,16620,0
|
||||
20250227,191600,427664120,16620,16620,16620,16620,0
|
||||
20250227,191500,427664120,16620,16620,16620,16620,0
|
||||
20250227,191400,427664120,16620,16620,16620,16620,0
|
||||
20250227,191300,427664120,16620,16620,16620,16620,0
|
||||
20250227,191200,427664120,16620,16620,16620,16620,0
|
||||
20250227,191100,427664120,16620,16620,16620,16620,0
|
||||
20250227,191000,427664120,16620,16620,16620,16620,0
|
||||
20250227,190900,427664120,16620,16620,16620,16620,0
|
||||
20250227,190800,427664120,16620,16620,16620,16620,0
|
||||
20250227,190700,427664120,16620,16620,16620,16620,0
|
||||
20250227,190600,427664120,16620,16620,16620,16620,0
|
||||
20250227,190500,427664120,16620,16620,16620,16620,0
|
||||
20250227,190400,427664120,16620,16620,16620,16620,0
|
||||
20250227,190300,427664120,16620,16620,16620,16620,0
|
||||
20250227,190200,427664120,16620,16620,16620,16620,0
|
||||
20250227,190100,427664120,16620,16620,16620,16620,0
|
||||
20250227,190000,427664120,16620,16620,16620,16620,0
|
||||
20250227,185900,427664120,16620,16620,16620,16620,1002
|
||||
20250227,185800,427664120,16620,16620,16620,16620,0
|
||||
20250227,185700,427664120,16620,16620,16620,16620,0
|
||||
20250227,185600,427664120,16620,16620,16620,16620,0
|
||||
20250227,185500,427664120,16620,16620,16620,16620,0
|
||||
20250227,185400,427664120,16620,16620,16620,16620,0
|
||||
20250227,185300,427664120,16620,16620,16620,16620,0
|
||||
20250227,185200,427664120,16620,16620,16620,16620,0
|
||||
20250227,185100,427664120,16620,16620,16620,16620,0
|
||||
20250227,185000,427664120,16620,16620,16620,16620,0
|
||||
20250227,184900,427664120,16620,16620,16620,16620,0
|
||||
20250227,184800,427664120,16620,16620,16620,16620,0
|
||||
20250227,184700,427664120,16620,16620,16620,16620,0
|
||||
20250227,184600,427664120,16620,16620,16620,16620,0
|
||||
20250227,184500,427664120,16620,16620,16620,16620,0
|
||||
20250227,184400,427664120,16620,16620,16620,16620,0
|
||||
20250227,184300,427664120,16620,16620,16620,16620,0
|
||||
20250227,184200,427664120,16620,16620,16620,16620,0
|
||||
20250227,184100,427664120,16620,16620,16620,16620,0
|
||||
20250227,184000,427664120,16620,16620,16620,16620,0
|
||||
20250227,183900,427664120,16620,16620,16620,16620,0
|
||||
20250227,183800,427664120,16620,16620,16620,16620,0
|
||||
20250227,183700,427664120,16620,16620,16620,16620,0
|
||||
20250227,183600,427664120,16620,16620,16620,16620,0
|
||||
20250227,183500,427664120,16620,16620,16620,16620,0
|
||||
20250227,183400,427664120,16620,16620,16620,16620,0
|
||||
20250227,183300,427664120,16620,16620,16620,16620,0
|
||||
20250227,183200,427664120,16620,16620,16620,16620,0
|
||||
20250227,183100,427664120,16620,16620,16620,16620,0
|
||||
20250227,183000,427664120,16620,16620,16620,16620,0
|
||||
20250227,182900,427664120,16620,16620,16620,16620,1002
|
||||
20250227,182800,427664120,16620,16620,16620,16620,0
|
||||
20250227,182700,427664120,16620,16620,16620,16620,0
|
||||
20250227,182600,427664120,16620,16620,16620,16620,0
|
||||
20250227,182500,427664120,16620,16620,16620,16620,0
|
||||
20250227,182400,427664120,16620,16620,16620,16620,0
|
||||
20250227,182300,427664120,16620,16620,16620,16620,0
|
||||
20250227,182200,427664120,16620,16620,16620,16620,0
|
||||
20250227,182100,427664120,16620,16620,16620,16620,0
|
||||
20250227,182000,427664120,16620,16620,16620,16620,0
|
||||
20250227,181900,427664120,16620,16620,16620,16620,0
|
||||
20250227,181800,427664120,16620,16620,16620,16620,0
|
||||
20250227,181700,427664120,16620,16620,16620,16620,0
|
||||
20250227,181600,427664120,16620,16620,16620,16620,0
|
||||
20250227,181500,427664120,16620,16620,16620,16620,0
|
||||
20250227,181400,427664120,16620,16620,16620,16620,0
|
||||
20250227,181300,427664120,16620,16620,16620,16620,0
|
||||
20250227,181200,427664120,16620,16620,16620,16620,0
|
||||
20250227,181100,427664120,16620,16620,16620,16620,0
|
||||
20250227,181000,427664120,16620,16620,16620,16620,0
|
||||
20250227,180900,427664120,16620,16620,16620,16620,0
|
||||
20250227,180800,427664120,16620,16620,16620,16620,0
|
||||
20250227,180700,427664120,16620,16620,16620,16620,0
|
||||
20250227,180600,427664120,16620,16620,16620,16620,0
|
||||
20250227,180500,427664120,16620,16620,16620,16620,0
|
||||
20250227,180400,427664120,16620,16620,16620,16620,0
|
||||
20250227,180300,427664120,16620,16620,16620,16620,0
|
||||
20250227,180200,427664120,16620,16620,16620,16620,0
|
||||
20250227,180100,427664120,16620,16620,16620,16620,0
|
||||
20250227,180000,427664120,16620,16620,16620,16620,0
|
||||
20250227,175900,427664120,16620,16620,16620,16620,1002
|
||||
20250227,175800,427664120,16620,16620,16620,16620,0
|
||||
20250227,175700,427664120,16620,16620,16620,16620,0
|
||||
20250227,175600,427664120,16620,16620,16620,16620,0
|
||||
20250227,175500,427664120,16620,16620,16620,16620,0
|
||||
20250227,175400,427664120,16620,16620,16620,16620,0
|
||||
20250227,175300,427664120,16620,16620,16620,16620,0
|
||||
20250227,175200,427664120,16620,16620,16620,16620,0
|
||||
20250227,175100,427664120,16620,16620,16620,16620,0
|
||||
20250227,175000,427664120,16620,16620,16620,16620,0
|
||||
20250227,174900,427664120,16620,16620,16620,16620,0
|
||||
20250227,174800,427664120,16620,16620,16620,16620,0
|
||||
20250227,174700,427664120,16620,16620,16620,16620,0
|
||||
20250227,174600,427664120,16620,16620,16620,16620,0
|
||||
20250227,174500,427664120,16620,16620,16620,16620,0
|
||||
20250227,174400,427664120,16620,16620,16620,16620,0
|
||||
20250227,174300,427664120,16620,16620,16620,16620,0
|
||||
20250227,174200,427664120,16620,16620,16620,16620,0
|
||||
20250227,174100,427664120,16620,16620,16620,16620,0
|
||||
20250227,174000,427664120,16620,16620,16620,16620,0
|
||||
20250227,173900,427664120,16620,16620,16620,16620,0
|
||||
20250227,173800,427664120,16620,16620,16620,16620,0
|
||||
20250227,173700,427664120,16620,16620,16620,16620,0
|
||||
20250227,173600,427664120,16620,16620,16620,16620,0
|
||||
20250227,173500,427664120,16620,16620,16620,16620,0
|
||||
20250227,173400,427664120,16620,16620,16620,16620,0
|
||||
20250227,173300,427664120,16620,16620,16620,16620,0
|
||||
20250227,173200,427664120,16620,16620,16620,16620,0
|
||||
20250227,173100,427664120,16620,16620,16620,16620,0
|
||||
20250227,173000,427664120,16620,16620,16620,16620,0
|
||||
20250227,172900,427664120,16620,16620,16620,16620,1002
|
||||
20250227,172800,427664120,16620,16620,16620,16620,0
|
||||
20250227,172700,427664120,16620,16620,16620,16620,0
|
||||
20250227,172600,427664120,16620,16620,16620,16620,0
|
||||
20250227,172500,427664120,16620,16620,16620,16620,0
|
||||
20250227,172400,427664120,16620,16620,16620,16620,0
|
||||
20250227,172300,427664120,16620,16620,16620,16620,0
|
||||
20250227,172200,427664120,16620,16620,16620,16620,0
|
||||
20250227,172100,427664120,16620,16620,16620,16620,0
|
||||
20250227,172000,427664120,16620,16620,16620,16620,0
|
||||
20250227,171900,427664120,16620,16620,16620,16620,0
|
||||
20250227,171800,427664120,16620,16620,16620,16620,0
|
||||
20250227,171700,427664120,16620,16620,16620,16620,0
|
||||
20250227,171600,427664120,16620,16620,16620,16620,0
|
||||
20250227,171500,427664120,16620,16620,16620,16620,0
|
||||
20250227,171400,427664120,16620,16620,16620,16620,0
|
||||
20250227,171300,427664120,16620,16620,16620,16620,0
|
||||
20250227,171200,427664120,16620,16620,16620,16620,0
|
||||
20250227,171100,427664120,16620,16620,16620,16620,0
|
||||
20250227,171000,427664120,16620,16620,16620,16620,0
|
||||
20250227,170900,427664120,16620,16620,16620,16620,0
|
||||
20250227,170800,427664120,16620,16620,16620,16620,0
|
||||
20250227,170700,427664120,16620,16620,16620,16620,0
|
||||
20250227,170600,427664120,16620,16620,16620,16620,0
|
||||
20250227,170500,427664120,16620,16620,16620,16620,0
|
||||
20250227,170400,427664120,16620,16620,16620,16620,0
|
||||
20250227,170300,427664120,16620,16620,16620,16620,0
|
||||
20250227,170200,427664120,16620,16620,16620,16620,0
|
||||
20250227,170100,427664120,16620,16620,16620,16620,0
|
||||
20250227,170000,427664120,16620,16620,16620,16620,0
|
||||
20250227,165900,427664120,16620,16620,16620,16620,1002
|
||||
20250227,165800,427664120,16620,16620,16620,16620,0
|
||||
20250227,165700,427664120,16620,16620,16620,16620,0
|
||||
20250227,165600,427664120,16620,16620,16620,16620,0
|
||||
20250227,165500,427664120,16620,16620,16620,16620,0
|
||||
20250227,165400,427664120,16620,16620,16620,16620,0
|
||||
20250227,165300,427664120,16620,16620,16620,16620,0
|
||||
20250227,165200,427664120,16620,16620,16620,16620,0
|
||||
20250227,165100,427664120,16620,16620,16620,16620,0
|
||||
20250227,165000,427664120,16620,16620,16620,16620,0
|
||||
20250227,164900,427664120,16620,16620,16620,16620,0
|
||||
20250227,164800,427664120,16620,16620,16620,16620,0
|
||||
20250227,164700,427664120,16620,16620,16620,16620,0
|
||||
20250227,164600,427664120,16620,16620,16620,16620,0
|
||||
20250227,164500,427664120,16620,16620,16620,16620,0
|
||||
20250227,164400,427664120,16620,16620,16620,16620,0
|
||||
20250227,164300,427664120,16620,16620,16620,16620,0
|
||||
20250227,164200,427664120,16620,16620,16620,16620,0
|
||||
20250227,164100,427664120,16620,16620,16620,16620,0
|
||||
20250227,164000,427664120,16620,16620,16620,16620,0
|
||||
20250227,163900,427664120,16620,16620,16620,16620,0
|
||||
20250227,163800,427664120,16620,16620,16620,16620,0
|
||||
20250227,163700,427664120,16620,16620,16620,16620,0
|
||||
20250227,163600,427664120,16620,16620,16620,16620,0
|
||||
20250227,163500,427664120,16620,16620,16620,16620,0
|
||||
20250227,163400,427664120,16620,16620,16620,16620,0
|
||||
20250227,163300,427664120,16620,16620,16620,16620,0
|
||||
20250227,163200,427664120,16620,16620,16620,16620,0
|
||||
20250227,163100,427664120,16620,16620,16620,16620,0
|
||||
20250227,163000,427664120,16620,16620,16620,16620,0
|
||||
20250227,162900,427664120,16620,16620,16620,16620,1002
|
||||
20250227,162800,427664120,16620,16620,16620,16620,0
|
||||
20250227,162700,427664120,16620,16620,16620,16620,0
|
||||
20250227,162600,427664120,16620,16620,16620,16620,0
|
||||
20250227,162500,427664120,16620,16620,16620,16620,0
|
||||
20250227,162400,427664120,16620,16620,16620,16620,0
|
||||
20250227,162300,427664120,16620,16620,16620,16620,0
|
||||
20250227,162200,427664120,16620,16620,16620,16620,0
|
||||
20250227,162100,427664120,16620,16620,16620,16620,0
|
||||
20250227,162000,427664120,16620,16620,16620,16620,0
|
||||
20250227,161900,427664120,16620,16620,16620,16620,0
|
||||
20250227,161800,427664120,16620,16620,16620,16620,0
|
||||
20250227,161700,427664120,16620,16620,16620,16620,0
|
||||
20250227,161600,427664120,16620,16620,16620,16620,0
|
||||
20250227,161500,427664120,16620,16620,16620,16620,0
|
||||
20250227,161400,427664120,16620,16620,16620,16620,0
|
||||
20250227,161300,427664120,16620,16620,16620,16620,0
|
||||
20250227,161200,427664120,16620,16620,16620,16620,0
|
||||
20250227,161100,427664120,16620,16620,16620,16620,0
|
||||
20250227,161000,427664120,16620,16620,16620,16620,0
|
||||
20250227,160900,427664120,16620,16620,16620,16620,0
|
||||
20250227,160800,427664120,16620,16620,16620,16620,0
|
||||
20250227,160700,427664120,16620,16620,16620,16620,0
|
||||
20250227,160600,427664120,16620,16620,16620,16620,0
|
||||
20250227,160500,427664120,16620,16620,16620,16620,0
|
||||
20250227,160400,427664120,16620,16620,16620,16620,0
|
||||
20250227,160300,427664120,16620,16620,16620,16620,0
|
||||
20250227,160200,427664120,16620,16620,16620,16620,0
|
||||
20250227,160100,427664120,16620,16620,16620,16620,0
|
||||
20250227,160000,427664120,16620,16620,16620,16620,0
|
||||
20250227,155900,427664120,16620,16620,16620,16620,1002
|
||||
20250227,155800,427664120,16620,16620,16620,16620,0
|
||||
20250227,155700,427664120,16620,16620,16620,16620,0
|
||||
20250227,155600,427664120,16620,16620,16620,16620,0
|
||||
20250227,155500,427664120,16620,16620,16620,16620,0
|
||||
20250227,155400,427664120,16620,16620,16620,16620,0
|
||||
20250227,155300,427664120,16620,16620,16620,16620,0
|
||||
20250227,155200,427664120,16620,16620,16620,16620,0
|
||||
20250227,155100,427664120,16620,16620,16620,16620,0
|
||||
20250227,155000,427664120,16620,16620,16620,16620,0
|
||||
20250227,154900,427664120,16620,16620,16620,16620,0
|
||||
20250227,154800,427664120,16620,16620,16620,16620,0
|
||||
20250227,154700,427664120,16620,16620,16620,16620,0
|
||||
20250227,154600,427664120,16620,16620,16620,16620,0
|
||||
20250227,154500,427664120,16620,16620,16620,16620,0
|
||||
20250227,154400,427664120,16620,16620,16620,16620,0
|
||||
20250227,154300,427664120,16620,16620,16620,16620,0
|
||||
20250227,154200,427664120,16620,16620,16620,16620,0
|
||||
20250227,154100,427664120,16620,16620,16620,16620,0
|
||||
20250227,154000,427664120,16620,16620,16620,16620,0
|
||||
20250227,153900,427664120,16620,16620,16620,16620,0
|
||||
20250227,153800,427664120,16620,16620,16620,16620,0
|
||||
20250227,153700,427664120,16620,16620,16620,16620,0
|
||||
20250227,153600,427664120,16620,16620,16620,16620,0
|
||||
20250227,153500,427664120,16620,16620,16620,16620,0
|
||||
20250227,153400,427664120,16620,16620,16620,16620,0
|
||||
20250227,153300,427664120,16620,16620,16620,16620,0
|
||||
20250227,153200,427664120,16620,16620,16620,16620,0
|
||||
20250227,153100,427664120,16620,16620,16620,16620,0
|
||||
20250227,153000,427664120,16620,16620,16620,16620,1002
|
||||
20250227,152900,411010880,16490,16490,16490,16490,0
|
||||
20250227,152800,411010880,16490,16490,16490,16490,0
|
||||
20250227,152700,411010880,16490,16490,16490,16490,0
|
||||
20250227,152600,411010880,16490,16490,16490,16490,0
|
||||
20250227,152500,411010880,16490,16490,16490,16490,0
|
||||
20250227,152400,411010880,16490,16490,16490,16490,0
|
||||
20250227,152300,411010880,16490,16490,16490,16490,0
|
||||
20250227,152200,411010880,16490,16490,16490,16490,0
|
||||
20250227,152100,411010880,16490,16490,16490,16490,0
|
||||
20250227,152000,411010880,16490,16490,16490,16490,0
|
||||
20250227,151900,411010880,16490,16510,16580,16490,337
|
||||
20250227,151800,405435580,16510,16510,16510,16510,0
|
||||
20250227,151700,405435580,16510,16510,16510,16510,0
|
||||
20250227,151600,405435580,16510,16510,16510,16500,16
|
||||
20250227,151500,405171560,16500,16500,16500,16500,46
|
||||
20250227,151400,404412560,16510,16510,16510,16510,4
|
||||
20250227,151300,404346520,16500,16500,16500,16500,0
|
||||
20250227,151200,404346520,16500,16500,16500,16500,3
|
||||
20250227,151100,404297020,16500,16510,16510,16500,11
|
||||
20250227,151000,404115440,16530,16530,16530,16530,0
|
||||
20250227,150900,404115440,16530,16530,16530,16530,0
|
||||
20250227,150800,404115440,16530,16530,16530,16530,1
|
||||
20250227,150700,404098910,16510,16510,16510,16510,11
|
||||
20250227,150600,403917300,16530,16530,16530,16530,0
|
||||
20250227,150500,403917300,16530,16530,16530,16530,5
|
||||
20250227,150400,403834650,16530,16530,16530,16530,18
|
||||
20250227,150300,403537110,16510,16510,16510,16510,0
|
||||
20250227,150200,403537110,16510,16510,16570,16510,273
|
||||
20250227,150100,399028590,16490,16520,16520,16490,300
|
||||
20250227,150000,394076610,16520,16520,16520,16520,100
|
||||
20250227,145900,392424610,16520,16520,16520,16520,10
|
||||
20250227,145800,392259410,16510,16510,16510,16510,0
|
||||
20250227,145700,392259410,16510,16510,16510,16510,0
|
||||
20250227,145600,392259410,16510,16510,16510,16510,0
|
||||
20250227,145500,392259410,16510,16510,16510,16510,0
|
||||
20250227,145400,392259410,16510,16510,16510,16510,0
|
||||
20250227,145300,392259410,16510,16510,16510,16510,0
|
||||
20250227,145200,392259410,16510,16510,16510,16510,23
|
||||
20250227,145100,391879680,16500,16500,16500,16500,0
|
||||
20250227,145000,391879680,16500,16500,16500,16500,5
|
||||
20250227,144900,391797180,16500,16500,16500,16500,19
|
||||
20250227,144800,391483680,16510,16510,16510,16510,0
|
||||
20250227,144700,391483680,16510,16500,16510,16500,117
|
||||
20250227,144600,389552070,16490,16500,16540,16490,31
|
||||
20250227,144500,389040520,16500,16490,16500,16490,6
|
||||
20250227,144400,388941530,16500,16500,16500,16500,0
|
||||
20250227,144300,388941530,16500,16500,16500,16500,0
|
||||
20250227,144200,388941530,16500,16500,16500,16500,0
|
||||
20250227,144100,388941530,16500,16500,16500,16500,0
|
||||
20250227,144000,388941530,16500,16500,16500,16500,0
|
||||
20250227,143900,388941530,16500,16500,16500,16500,0
|
||||
20250227,143800,388941530,16500,16500,16500,16500,1
|
||||
20250227,143700,388925030,16480,16480,16500,16480,13
|
||||
20250227,143600,388710770,16500,16500,16500,16500,1
|
||||
20250227,143500,388694270,16510,16510,16510,16510,2
|
||||
20250227,143400,388661250,16480,16480,16480,16480,1
|
||||
20250227,143300,388644770,16480,16490,16520,16480,12
|
||||
20250227,143200,388446870,16500,16490,16510,16490,24
|
||||
20250227,143100,388050970,16500,16490,16560,16490,69
|
||||
20250227,143000,386911330,16490,16490,16490,16490,4
|
||||
20250227,142900,386845370,16490,16490,16490,16490,17
|
||||
20250227,142800,386565040,16480,16490,16490,16480,117
|
||||
20250227,142700,384635720,16490,16490,16490,16490,1
|
||||
20250227,142600,384619230,16490,16490,16490,16490,0
|
||||
20250227,142500,384619230,16490,16490,16490,16470,20
|
||||
20250227,142400,384289630,16470,16460,16490,16460,105
|
||||
20250227,142300,382560160,16490,16490,16490,16490,0
|
||||
20250227,142200,382560160,16490,16490,16490,16490,0
|
||||
20250227,142100,382560160,16490,16430,16500,16430,569
|
||||
20250227,142000,373211200,16430,16430,16430,16430,70
|
||||
20250227,141900,372061100,16430,16430,16430,16430,0
|
||||
20250227,141800,372061100,16430,16410,16430,16410,3
|
||||
20250227,141700,372011840,16410,16410,16410,16410,2
|
||||
20250227,141600,371979020,16430,16420,16430,16420,18
|
||||
20250227,141500,371683440,16420,16420,16420,16420,0
|
||||
20250227,141400,371683440,16420,16420,16420,16420,0
|
||||
20250227,141300,371683440,16420,16420,16420,16420,0
|
||||
20250227,141200,371683440,16420,16420,16420,16420,0
|
||||
20250227,141100,371683440,16420,16410,16420,16410,3
|
||||
20250227,141000,371634190,16420,16390,16420,16390,62
|
||||
20250227,140900,370617870,16380,16380,16380,16380,0
|
||||
20250227,140800,370617870,16380,16380,16380,16380,0
|
||||
20250227,140700,370617870,16380,16380,16380,16380,0
|
||||
20250227,140600,370617870,16380,16380,16380,16380,0
|
||||
20250227,140500,370617870,16380,16380,16380,16380,0
|
||||
20250227,140400,370617870,16380,16380,16380,16380,0
|
||||
20250227,140300,370617870,16380,16380,16380,16380,0
|
||||
20250227,140200,370617870,16380,16380,16390,16380,13
|
||||
20250227,140100,370404920,16420,16400,16420,16400,3
|
||||
20250227,140000,370355700,16420,16420,16420,16420,0
|
||||
20250227,135900,370355700,16420,16420,16420,16420,0
|
||||
20250227,135800,370355700,16420,16390,16420,16390,16
|
||||
20250227,135700,370093430,16380,16370,16380,16370,186
|
||||
20250227,135600,367046800,16370,16350,16380,16350,161
|
||||
20250227,135500,364414140,16350,16350,16350,16350,42
|
||||
20250227,135400,363727440,16340,16340,16340,16340,0
|
||||
20250227,135300,363727440,16340,16340,16340,16340,0
|
||||
20250227,135200,363727440,16340,16340,16340,16340,0
|
||||
20250227,135100,363727440,16340,16370,16370,16340,470
|
||||
20250227,135000,356041820,16370,16370,16370,16370,0
|
||||
20250227,134900,356041820,16370,16370,16370,16370,0
|
||||
20250227,134800,356041820,16370,16370,16370,16370,0
|
||||
20250227,134700,356041820,16370,16370,16370,16370,0
|
||||
20250227,134600,356041820,16370,16370,16370,16370,0
|
||||
20250227,134500,356041820,16370,16370,16370,16370,0
|
||||
20250227,134400,356041820,16370,16370,16370,16370,0
|
||||
20250227,134300,356041820,16370,16370,16370,16370,1
|
||||
20250227,134200,356025450,16380,16380,16380,16380,0
|
||||
20250227,134100,356025450,16380,16380,16380,16380,12
|
||||
20250227,134000,355828890,16390,16400,16400,16390,30
|
||||
20250227,133900,355336940,16380,16380,16380,16380,0
|
||||
20250227,133800,355336940,16380,16380,16380,16380,1
|
||||
20250227,133700,355320560,16410,16380,16410,16380,15
|
||||
20250227,133600,355074440,16380,16410,16410,16380,14
|
||||
20250227,133500,354845060,16430,16410,16430,16410,15
|
||||
20250227,133400,354598650,16380,16380,16380,16380,30
|
||||
20250227,133300,354107250,16380,16380,16380,16380,145
|
||||
20250227,133200,351732150,16380,16360,16380,16360,133
|
||||
20250227,133100,349555670,16370,16370,16370,16370,0
|
||||
20250227,133000,349555670,16370,16370,16370,16370,0
|
||||
20250227,132900,349555670,16370,16370,16370,16370,0
|
||||
20250227,132800,349555670,16370,16420,16420,16370,1007
|
||||
20250227,132700,333037460,16430,16430,16430,16430,0
|
||||
20250227,132600,333037460,16430,16430,16430,16430,0
|
||||
20250227,132500,333037460,16430,16430,16430,16430,0
|
||||
20250227,132400,333037460,16430,16430,16430,16430,0
|
||||
20250227,132300,333037460,16430,16430,16430,16430,0
|
||||
20250227,132200,333037460,16430,16430,16430,16430,0
|
||||
20250227,132100,333037460,16430,16430,16430,16430,6
|
||||
20250227,132000,332938880,16420,16420,16420,16420,0
|
||||
20250227,131900,332938880,16420,16420,16420,16420,0
|
||||
20250227,131800,332938880,16420,16440,16440,16420,390
|
||||
20250227,131700,326533410,16460,16460,16460,16460,0
|
||||
20250227,131600,326533410,16460,16460,16460,16460,0
|
||||
20250227,131500,326533410,16460,16460,16460,16460,0
|
||||
20250227,131400,326533410,16460,16460,16460,16460,23
|
||||
20250227,131300,326154830,16450,16450,16450,16450,0
|
||||
20250227,131200,326154830,16450,16450,16450,16450,0
|
||||
20250227,131100,326154830,16450,16450,16450,16450,0
|
||||
20250227,131000,326154830,16450,16450,16450,16450,3
|
||||
20250227,130900,326105480,16460,16460,16460,16460,3
|
||||
20250227,130800,326056100,16450,16450,16450,16450,1
|
||||
20250227,130700,326039650,16450,16450,16450,16450,0
|
||||
20250227,130600,326039650,16450,16450,16450,16450,0
|
||||
20250227,130500,326039650,16450,16450,16450,16450,1
|
||||
20250227,130400,326023200,16430,16430,16430,16430,0
|
||||
20250227,130300,326023200,16430,16430,16430,16430,0
|
||||
20250227,130200,326023200,16430,16430,16430,16430,0
|
||||
20250227,130100,326023200,16430,16430,16430,16430,0
|
||||
20250227,130000,326023200,16430,16430,16430,16430,0
|
||||
20250227,125900,326023200,16430,16450,16450,16430,100
|
||||
20250227,125800,324379410,16470,16470,16470,16470,5
|
||||
20250227,125700,324297060,16470,16470,16470,16470,0
|
||||
20250227,125600,324297060,16470,16470,16470,16470,0
|
||||
20250227,125500,324297060,16470,16470,16470,16470,0
|
||||
20250227,125400,324297060,16470,16470,16470,16470,0
|
||||
20250227,125300,324297060,16470,16480,16480,16450,346
|
||||
20250227,125200,318600760,16490,16530,16530,16490,151
|
||||
20250227,125100,316110370,16510,16510,16510,16510,5
|
||||
20250227,125000,316027820,16530,16530,16530,16530,0
|
||||
20250227,124900,316027820,16530,16530,16530,16530,0
|
||||
20250227,124800,316027820,16530,16530,16530,16530,0
|
||||
20250227,124700,316027820,16530,16530,16530,16530,0
|
||||
20250227,124600,316027820,16530,16530,16530,16530,0
|
||||
20250227,124500,316027820,16530,16530,16530,16530,1
|
||||
20250227,124400,316011290,16520,16510,16520,16510,13
|
||||
20250227,124300,315796540,16530,16530,16530,16530,1
|
||||
20250227,124200,315780010,16530,16530,16530,16530,0
|
||||
20250227,124100,315780010,16530,16530,16530,16530,0
|
||||
20250227,124000,315780010,16530,16530,16530,16530,1
|
||||
20250227,123900,315763480,16520,16520,16520,16520,1
|
||||
20250227,123800,315746960,16530,16530,16530,16530,0
|
||||
20250227,123700,315746960,16530,16530,16530,16530,0
|
||||
20250227,123600,315746960,16530,16530,16530,16530,15
|
||||
20250227,123500,315499010,16530,16510,16550,16510,3
|
||||
20250227,123400,315449420,16500,16500,16500,16500,89
|
||||
20250227,123300,313980920,16540,16530,16540,16500,43
|
||||
20250227,123200,313270420,16540,16500,16540,16500,18
|
||||
20250227,123100,312972810,16540,16500,16540,16500,25
|
||||
20250227,123000,312560270,16500,16500,16510,16500,3
|
||||
20250227,122900,312510760,16540,16540,16540,16540,0
|
||||
20250227,122800,312510760,16540,16540,16540,16540,0
|
||||
20250227,122700,312510760,16540,16540,16540,16540,0
|
||||
20250227,122600,312510760,16540,16500,16540,16500,15
|
||||
20250227,122500,312263070,16500,16500,16500,16500,0
|
||||
20250227,122400,312263070,16500,16490,16520,16490,6
|
||||
20250227,122300,312164070,16500,16510,16510,16500,3
|
||||
20250227,122200,312114560,16510,16510,16510,16510,0
|
||||
20250227,122100,312114560,16510,16510,16510,16510,1
|
||||
20250227,122000,312098050,16520,16500,16550,16500,22
|
||||
20250227,121900,311734870,16470,16490,16490,16470,60
|
||||
20250227,121800,310746170,16500,16500,16500,16500,0
|
||||
20250227,121700,310746170,16500,16500,16500,16500,5
|
||||
20250227,121600,310663670,16490,16490,16490,16490,1
|
||||
20250227,121500,310647180,16490,16490,16490,16490,0
|
||||
20250227,121400,310647180,16490,16490,16490,16490,0
|
||||
20250227,121300,310647180,16490,16490,16490,16490,31
|
||||
20250227,121200,310135990,16490,16490,16490,16490,10
|
||||
20250227,121100,309971090,16490,16490,16490,16490,0
|
||||
20250227,121000,309971090,16490,16490,16490,16490,0
|
||||
20250227,120900,309971090,16490,16490,16490,16490,10
|
||||
20250227,120800,309806190,16490,16490,16490,16490,8
|
||||
20250227,120700,309674270,16490,16490,16490,16490,0
|
||||
20250227,120600,309674270,16490,16490,16490,16490,0
|
||||
20250227,120500,309674270,16490,16490,16490,16490,0
|
||||
20250227,120400,309674270,16490,16490,16490,16490,0
|
||||
20250227,120300,309674270,16490,16490,16490,16490,0
|
||||
20250227,120200,309674270,16490,16490,16490,16490,0
|
||||
20250227,120100,309674270,16490,16490,16490,16490,0
|
||||
20250227,120000,309674270,16490,16490,16490,16490,0
|
||||
20250227,115900,309674270,16490,16490,16490,16490,0
|
||||
20250227,115800,309674270,16490,16490,16490,16490,0
|
||||
20250227,115700,309674270,16490,16490,16490,16490,0
|
||||
20250227,115600,309674270,16490,16490,16490,16490,0
|
||||
20250227,115500,309674270,16490,16490,16490,16490,1
|
||||
20250227,115400,309657780,16470,16470,16470,16470,1
|
||||
20250227,115300,309641310,16490,16490,16490,16490,0
|
||||
20250227,115200,309641310,16490,16490,16490,16490,0
|
||||
20250227,115100,309641310,16490,16490,16490,16490,0
|
||||
20250227,115000,309641310,16490,16490,16490,16490,0
|
||||
20250227,114900,309641310,16490,16490,16490,16490,0
|
||||
20250227,114800,309641310,16490,16490,16490,16490,0
|
||||
20250227,114700,309641310,16490,16490,16490,16490,0
|
||||
20250227,114600,309641310,16490,16490,16490,16490,0
|
||||
20250227,114500,309641310,16490,16490,16490,16490,0
|
||||
20250227,114400,309641310,16490,16490,16490,16490,0
|
||||
20250227,114300,309641310,16490,16490,16490,16490,0
|
||||
20250227,114200,309641310,16490,16490,16490,16490,1
|
||||
20250227,114100,309624820,16490,16490,16490,16490,0
|
||||
20250227,114000,309624820,16490,16490,16490,16490,0
|
||||
20250227,113900,309624820,16490,16490,16490,16490,0
|
||||
20250227,113800,309624820,16490,16490,16490,16490,0
|
||||
20250227,113700,309624820,16490,16490,16490,16490,0
|
||||
20250227,113600,309624820,16490,16470,16490,16470,2
|
||||
20250227,113500,309591860,16460,16490,16490,16460,55
|
||||
20250227,113400,308686450,16500,16500,16500,16500,0
|
||||
20250227,113300,308686450,16500,16500,16500,16500,0
|
||||
20250227,113200,308686450,16500,16500,16500,16500,0
|
||||
20250227,113100,308686450,16500,16500,16500,16500,0
|
||||
20250227,113000,308686450,16500,16490,16500,16490,9
|
||||
20250227,112900,308538000,16500,16500,16500,16500,0
|
||||
20250227,112800,308538000,16500,16470,16500,16470,3
|
||||
20250227,112700,308488530,16510,16480,16530,16480,211
|
||||
20250227,112600,305010760,16480,16480,16480,16480,0
|
||||
20250227,112500,305010760,16480,16480,16480,16480,0
|
||||
20250227,112400,305010760,16480,16480,16480,16480,0
|
||||
20250227,112300,305010760,16480,16480,16480,16480,0
|
||||
20250227,112200,305010760,16480,16480,16480,16480,0
|
||||
20250227,112100,305010760,16480,16480,16480,16480,0
|
||||
20250227,112000,305010760,16480,16480,16480,16480,0
|
||||
20250227,111900,305010760,16480,16480,16480,16480,0
|
||||
20250227,111800,305010760,16480,16470,16480,16470,2
|
||||
20250227,111700,304977810,16480,16480,16480,16480,0
|
||||
20250227,111600,304977810,16480,16460,16480,16460,2
|
||||
20250227,111500,304944870,16480,16480,16480,16480,0
|
||||
20250227,111400,304944870,16480,16480,16480,16480,10
|
||||
20250227,111300,304780070,16480,16480,16480,16480,0
|
||||
20250227,111200,304780070,16480,16480,16480,16480,0
|
||||
20250227,111100,304780070,16480,16480,16480,16480,0
|
||||
20250227,111000,304780070,16480,16480,16480,16480,15
|
||||
20250227,110900,304532870,16480,16480,16480,16480,0
|
||||
20250227,110800,304532870,16480,16450,16480,16450,2
|
||||
20250227,110700,304499940,16460,16460,16460,16460,0
|
||||
20250227,110600,304499940,16460,16460,16460,16460,0
|
||||
20250227,110500,304499940,16460,16460,16460,16460,0
|
||||
20250227,110400,304499940,16460,16460,16460,16460,0
|
||||
20250227,110300,304499940,16460,16460,16460,16460,0
|
||||
20250227,110200,304499940,16460,16460,16460,16460,15
|
||||
20250227,110100,304253040,16460,16480,16480,16460,16
|
||||
20250227,110000,303989460,16500,16500,16500,16500,0
|
||||
20250227,105900,303989460,16500,16500,16500,16500,0
|
||||
20250227,105800,303989460,16500,16500,16500,16500,0
|
||||
20250227,105700,303989460,16500,16470,16500,16470,9
|
||||
20250227,105600,303841200,16460,16460,16460,16460,86
|
||||
20250227,105500,302425640,16460,16450,16460,16450,9
|
||||
20250227,105400,302277510,16450,16460,16460,16450,41
|
||||
20250227,105300,301602660,16460,16460,16460,16460,62
|
||||
20250227,105200,300582140,16460,16460,16460,16460,0
|
||||
20250227,105100,300582140,16460,16460,16460,16460,19
|
||||
20250227,105000,300269400,16460,16460,16460,16460,1
|
||||
20250227,104900,300252940,16440,16440,16440,16440,120
|
||||
20250227,104800,298280140,16440,16440,16440,16440,1
|
||||
20250227,104700,298263700,16430,16430,16430,16430,0
|
||||
20250227,104600,298263700,16430,16430,16430,16430,1
|
||||
20250227,104500,298247270,16440,16440,16440,16440,0
|
||||
20250227,104400,298247270,16440,16440,16440,16440,19
|
||||
20250227,104300,297934910,16460,16460,16460,16460,0
|
||||
20250227,104200,297934910,16460,16460,16460,16460,0
|
||||
20250227,104100,297934910,16460,16460,16460,16460,0
|
||||
20250227,104000,297934910,16460,16460,16460,16460,0
|
||||
20250227,103900,297934910,16460,16460,16460,16460,7
|
||||
20250227,103800,297819690,16460,16460,16460,16460,20
|
||||
20250227,103700,297490490,16460,16460,16460,16460,0
|
||||
20250227,103600,297490490,16460,16460,16460,16460,0
|
||||
20250227,103500,297490490,16460,16460,16460,16460,0
|
||||
20250227,103400,297490490,16460,16460,16460,16460,0
|
||||
20250227,103300,297490490,16460,16460,16460,16460,0
|
||||
20250227,103200,297490490,16460,16460,16460,16460,11
|
||||
20250227,103100,297309430,16460,16460,16460,16460,42
|
||||
20250227,103000,296618110,16450,16450,16450,16450,0
|
||||
20250227,102900,296618110,16450,16450,16450,16450,0
|
||||
20250227,102800,296618110,16450,16450,16450,16450,0
|
||||
20250227,102700,296618110,16450,16450,16450,16450,0
|
||||
20250227,102600,296618110,16450,16450,16450,16450,1
|
||||
20250227,102500,296601660,16460,16460,16460,16460,0
|
||||
20250227,102400,296601660,16460,16460,16460,16460,0
|
||||
20250227,102300,296601660,16460,16460,16460,16460,4
|
||||
20250227,102200,296535820,16460,16460,16460,16460,0
|
||||
20250227,102100,296535820,16460,16460,16460,16460,0
|
||||
20250227,102000,296535820,16460,16460,16460,16460,0
|
||||
20250227,101900,296535820,16460,16460,16460,16460,121
|
||||
20250227,101800,294544160,16470,16470,16470,16470,0
|
||||
20250227,101700,294544160,16470,16490,16490,16470,128
|
||||
20250227,101600,292434730,16460,16460,16460,16460,0
|
||||
20250227,101500,292434730,16460,16460,16460,16460,0
|
||||
20250227,101400,292434730,16460,16460,16460,16460,0
|
||||
20250227,101300,292434730,16460,16460,16460,16460,0
|
||||
20250227,101200,292434730,16460,16460,16460,16460,0
|
||||
20250227,101100,292434730,16460,16460,16460,16460,0
|
||||
20250227,101000,292434730,16460,16460,16460,16460,0
|
||||
20250227,100900,292434730,16460,16460,16460,16460,0
|
||||
20250227,100800,292434730,16460,16490,16490,16460,122
|
||||
20250227,100700,290426380,16490,16490,16490,16490,0
|
||||
20250227,100600,290426380,16490,16490,16490,16490,0
|
||||
20250227,100500,290426380,16490,16490,16490,16490,0
|
||||
20250227,100400,290426380,16490,16490,16550,16490,27
|
||||
20250227,100300,289981070,16490,16490,16490,16490,0
|
||||
20250227,100200,289981070,16490,16490,16490,16490,1
|
||||
20250227,100100,289964580,16490,16490,16490,16490,1
|
||||
20250227,100000,289948090,16510,16510,16510,16510,0
|
||||
20250227,095900,289948090,16510,16510,16510,16510,0
|
||||
20250227,095800,289948090,16510,16500,16510,16420,515
|
||||
20250227,095700,281482080,16500,16500,16500,16500,0
|
||||
20250227,095600,281482080,16500,16500,16500,16500,0
|
||||
20250227,095500,281482080,16500,16500,16500,16500,0
|
||||
20250227,095400,281482080,16500,16500,16500,16500,1
|
||||
20250227,095300,281465580,16500,16500,16500,16500,0
|
||||
20250227,095200,281465580,16500,16500,16500,16500,7
|
||||
20250227,095100,281350080,16500,16500,16500,16500,0
|
||||
20250227,095000,281350080,16500,16500,16500,16500,0
|
||||
20250227,094900,281350080,16500,16500,16500,16500,13
|
||||
20250227,094800,281135580,16510,16510,16520,16510,35
|
||||
20250227,094700,280557570,16520,16520,16520,16520,0
|
||||
20250227,094600,280557570,16520,16520,16520,16520,2
|
||||
20250227,094500,280524530,16520,16520,16520,16520,0
|
||||
20250227,094400,280524530,16520,16520,16520,16520,2
|
||||
20250227,094300,280491490,16500,16580,16580,16500,212
|
||||
20250227,094200,276991800,16600,16600,16600,16600,0
|
||||
20250227,094100,276991800,16600,16600,16600,16600,16
|
||||
20250227,094000,276726200,16600,16560,16620,16560,5122
|
||||
20250227,093900,191673450,16560,16560,16560,16560,0
|
||||
20250227,093800,191673450,16560,16560,16560,16560,0
|
||||
20250227,093700,191673450,16560,16570,16570,16530,62
|
||||
20250227,093600,190646750,16550,16550,16550,16550,100
|
||||
20250227,093500,188991750,16560,16600,16620,16560,22
|
||||
20250227,093400,188627230,16590,16580,16640,16560,22
|
||||
20250227,093300,188262580,16610,16620,16650,16540,24
|
||||
20250227,093200,187864120,16520,16590,16640,16510,2797
|
||||
20250227,093100,141629670,16590,16590,16590,16590,131
|
||||
20250227,093000,139456380,16480,16480,16480,16480,0
|
||||
20250227,092900,139456380,16480,16480,16480,16480,11
|
||||
20250227,092800,139275100,16480,16480,16480,16480,1
|
||||
20250227,092700,139258620,16450,16530,16530,16450,30
|
||||
20250227,092600,138764000,16530,16530,16530,16530,0
|
||||
20250227,092500,138764000,16530,16530,16530,16530,0
|
||||
20250227,092400,138764000,16530,16530,16530,16530,0
|
||||
20250227,092300,138764000,16530,16530,16530,16530,205
|
||||
20250227,092200,135375350,16540,16540,16540,16540,3
|
||||
20250227,092100,135325730,16550,16550,16550,16550,0
|
||||
20250227,092000,135325730,16550,16550,16550,16550,0
|
||||
20250227,091900,135325730,16550,16550,16550,16550,0
|
||||
20250227,091800,135325730,16550,16620,16630,16550,589
|
||||
20250227,091700,125544710,16620,16600,16700,16600,6754
|
||||
20250227,091600,13144350,16610,16610,16610,16610,0
|
||||
20250227,091500,13144350,16610,16560,16610,16560,15
|
||||
20250227,091400,12895260,16610,16600,16610,16560,180
|
||||
20250227,091300,9910560,16610,16600,16610,16600,7
|
||||
20250227,091200,9794350,16610,16600,16610,16600,8
|
||||
20250227,091100,9661480,16610,16590,16610,16590,303
|
||||
20250227,091000,4631680,16610,16610,16610,16560,3
|
||||
20250227,090900,4581900,16610,16610,16610,16610,10
|
||||
20250227,090800,4415800,16610,16610,16610,16610,0
|
||||
20250227,090700,4415800,16610,16610,16610,16610,3
|
||||
20250227,090600,4365970,16580,16580,16580,16580,11
|
||||
20250227,090500,4183590,16620,16610,16620,16610,3
|
||||
20250227,090400,4133740,16580,16610,16620,16580,7
|
||||
20250227,090300,4017570,16630,16580,16630,16580,38
|
||||
20250227,090200,3387480,16630,16630,16630,16630,2
|
||||
20250227,090100,3354220,16600,16600,16600,16600,60
|
||||
20250227,090000,2358220,16600,16610,16610,16600,142
|
||||
|
Reference in New Issue
Block a user