ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

691
143210/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,691 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,202900,4293305,1953,1953,1953,1953,131
20250227,202800,4293305,1953,1953,1953,1953,0
20250227,202700,4293305,1953,1953,1953,1953,0
20250227,202600,4293305,1953,1953,1953,1953,0
20250227,202500,4293305,1953,1953,1953,1953,0
20250227,202400,4293305,1953,1953,1953,1953,0
20250227,202300,4293305,1953,1953,1953,1953,0
20250227,202200,4293305,1953,1953,1953,1953,0
20250227,202100,4293305,1953,1953,1953,1953,0
20250227,202000,4293305,1953,1953,1953,1953,0
20250227,201900,4293305,1953,1953,1953,1953,0
20250227,201800,4293305,1953,1953,1953,1953,0
20250227,201700,4293305,1953,1953,1953,1953,0
20250227,201600,4293305,1953,1953,1953,1953,0
20250227,201500,4293305,1953,1953,1953,1953,0
20250227,201400,4293305,1953,1953,1953,1953,0
20250227,201300,4293305,1953,1953,1953,1953,0
20250227,201200,4293305,1953,1953,1953,1953,0
20250227,201100,4293305,1953,1953,1953,1953,0
20250227,201000,4293305,1953,1953,1953,1953,0
20250227,200900,4293305,1953,1953,1953,1953,0
20250227,200800,4293305,1953,1953,1953,1953,0
20250227,200700,4293305,1953,1953,1953,1953,0
20250227,200600,4293305,1953,1953,1953,1953,0
20250227,200500,4293305,1953,1953,1953,1953,0
20250227,200400,4293305,1953,1953,1953,1953,0
20250227,200300,4293305,1953,1953,1953,1953,0
20250227,200200,4293305,1953,1953,1953,1953,0
20250227,200100,4293305,1953,1953,1953,1953,0
20250227,200000,4293305,1953,1953,1953,1953,0
20250227,195900,4293305,1953,1953,1953,1953,131
20250227,195800,4293305,1953,1953,1953,1953,0
20250227,195700,4293305,1953,1953,1953,1953,0
20250227,195600,4293305,1953,1953,1953,1953,0
20250227,195500,4293305,1953,1953,1953,1953,0
20250227,195400,4293305,1953,1953,1953,1953,0
20250227,195300,4293305,1953,1953,1953,1953,0
20250227,195200,4293305,1953,1953,1953,1953,0
20250227,195100,4293305,1953,1953,1953,1953,0
20250227,195000,4293305,1953,1953,1953,1953,0
20250227,194900,4293305,1953,1953,1953,1953,0
20250227,194800,4293305,1953,1953,1953,1953,0
20250227,194700,4293305,1953,1953,1953,1953,0
20250227,194600,4293305,1953,1953,1953,1953,0
20250227,194500,4293305,1953,1953,1953,1953,0
20250227,194400,4293305,1953,1953,1953,1953,0
20250227,194300,4293305,1953,1953,1953,1953,0
20250227,194200,4293305,1953,1953,1953,1953,0
20250227,194100,4293305,1953,1953,1953,1953,0
20250227,194000,4293305,1953,1953,1953,1953,0
20250227,193900,4293305,1953,1953,1953,1953,0
20250227,193800,4293305,1953,1953,1953,1953,0
20250227,193700,4293305,1953,1953,1953,1953,0
20250227,193600,4293305,1953,1953,1953,1953,0
20250227,193500,4293305,1953,1953,1953,1953,0
20250227,193400,4293305,1953,1953,1953,1953,0
20250227,193300,4293305,1953,1953,1953,1953,0
20250227,193200,4293305,1953,1953,1953,1953,0
20250227,193100,4293305,1953,1953,1953,1953,0
20250227,193000,4293305,1953,1953,1953,1953,0
20250227,192900,4293305,1953,1953,1953,1953,131
20250227,192800,4293305,1953,1953,1953,1953,0
20250227,192700,4293305,1953,1953,1953,1953,0
20250227,192600,4293305,1953,1953,1953,1953,0
20250227,192500,4293305,1953,1953,1953,1953,0
20250227,192400,4293305,1953,1953,1953,1953,0
20250227,192300,4293305,1953,1953,1953,1953,0
20250227,192200,4293305,1953,1953,1953,1953,0
20250227,192100,4293305,1953,1953,1953,1953,0
20250227,192000,4293305,1953,1953,1953,1953,0
20250227,191900,4293305,1953,1953,1953,1953,0
20250227,191800,4293305,1953,1953,1953,1953,0
20250227,191700,4293305,1953,1953,1953,1953,0
20250227,191600,4293305,1953,1953,1953,1953,0
20250227,191500,4293305,1953,1953,1953,1953,0
20250227,191400,4293305,1953,1953,1953,1953,0
20250227,191300,4293305,1953,1953,1953,1953,0
20250227,191200,4293305,1953,1953,1953,1953,0
20250227,191100,4293305,1953,1953,1953,1953,0
20250227,191000,4293305,1953,1953,1953,1953,0
20250227,190900,4293305,1953,1953,1953,1953,0
20250227,190800,4293305,1953,1953,1953,1953,0
20250227,190700,4293305,1953,1953,1953,1953,0
20250227,190600,4293305,1953,1953,1953,1953,0
20250227,190500,4293305,1953,1953,1953,1953,0
20250227,190400,4293305,1953,1953,1953,1953,0
20250227,190300,4293305,1953,1953,1953,1953,0
20250227,190200,4293305,1953,1953,1953,1953,0
20250227,190100,4293305,1953,1953,1953,1953,0
20250227,190000,4293305,1953,1953,1953,1953,0
20250227,185900,4293305,1953,1953,1953,1953,131
20250227,185800,4293305,1953,1953,1953,1953,0
20250227,185700,4293305,1953,1953,1953,1953,0
20250227,185600,4293305,1953,1953,1953,1953,0
20250227,185500,4293305,1953,1953,1953,1953,0
20250227,185400,4293305,1953,1953,1953,1953,0
20250227,185300,4293305,1953,1953,1953,1953,0
20250227,185200,4293305,1953,1953,1953,1953,0
20250227,185100,4293305,1953,1953,1953,1953,0
20250227,185000,4293305,1953,1953,1953,1953,0
20250227,184900,4293305,1953,1953,1953,1953,0
20250227,184800,4293305,1953,1953,1953,1953,0
20250227,184700,4293305,1953,1953,1953,1953,0
20250227,184600,4293305,1953,1953,1953,1953,0
20250227,184500,4293305,1953,1953,1953,1953,0
20250227,184400,4293305,1953,1953,1953,1953,0
20250227,184300,4293305,1953,1953,1953,1953,0
20250227,184200,4293305,1953,1953,1953,1953,0
20250227,184100,4293305,1953,1953,1953,1953,0
20250227,184000,4293305,1953,1953,1953,1953,0
20250227,183900,4293305,1953,1953,1953,1953,0
20250227,183800,4293305,1953,1953,1953,1953,0
20250227,183700,4293305,1953,1953,1953,1953,0
20250227,183600,4293305,1953,1953,1953,1953,0
20250227,183500,4293305,1953,1953,1953,1953,0
20250227,183400,4293305,1953,1953,1953,1953,0
20250227,183300,4293305,1953,1953,1953,1953,0
20250227,183200,4293305,1953,1953,1953,1953,0
20250227,183100,4293305,1953,1953,1953,1953,0
20250227,183000,4293305,1953,1953,1953,1953,0
20250227,182900,4293305,1953,1953,1953,1953,131
20250227,182800,4293305,1953,1953,1953,1953,0
20250227,182700,4293305,1953,1953,1953,1953,0
20250227,182600,4293305,1953,1953,1953,1953,0
20250227,182500,4293305,1953,1953,1953,1953,0
20250227,182400,4293305,1953,1953,1953,1953,0
20250227,182300,4293305,1953,1953,1953,1953,0
20250227,182200,4293305,1953,1953,1953,1953,0
20250227,182100,4293305,1953,1953,1953,1953,0
20250227,182000,4293305,1953,1953,1953,1953,0
20250227,181900,4293305,1953,1953,1953,1953,0
20250227,181800,4293305,1953,1953,1953,1953,0
20250227,181700,4293305,1953,1953,1953,1953,0
20250227,181600,4293305,1953,1953,1953,1953,0
20250227,181500,4293305,1953,1953,1953,1953,0
20250227,181400,4293305,1953,1953,1953,1953,0
20250227,181300,4293305,1953,1953,1953,1953,0
20250227,181200,4293305,1953,1953,1953,1953,0
20250227,181100,4293305,1953,1953,1953,1953,0
20250227,181000,4293305,1953,1953,1953,1953,0
20250227,180900,4293305,1953,1953,1953,1953,0
20250227,180800,4293305,1953,1953,1953,1953,0
20250227,180700,4293305,1953,1953,1953,1953,0
20250227,180600,4293305,1953,1953,1953,1953,0
20250227,180500,4293305,1953,1953,1953,1953,0
20250227,180400,4293305,1953,1953,1953,1953,0
20250227,180300,4293305,1953,1953,1953,1953,0
20250227,180200,4293305,1953,1953,1953,1953,0
20250227,180100,4293305,1953,1953,1953,1953,0
20250227,180000,4293305,1953,1953,1953,1953,0
20250227,175900,4293305,1953,1953,1953,1953,131
20250227,175800,4293305,1953,1953,1953,1953,0
20250227,175700,4293305,1953,1953,1953,1953,0
20250227,175600,4293305,1953,1953,1953,1953,0
20250227,175500,4293305,1953,1953,1953,1953,0
20250227,175400,4293305,1953,1953,1953,1953,0
20250227,175300,4293305,1953,1953,1953,1953,0
20250227,175200,4293305,1953,1953,1953,1953,0
20250227,175100,4293305,1953,1953,1953,1953,0
20250227,175000,4293305,1953,1953,1953,1953,0
20250227,174900,4293305,1953,1953,1953,1953,0
20250227,174800,4293305,1953,1953,1953,1953,0
20250227,174700,4293305,1953,1953,1953,1953,0
20250227,174600,4293305,1953,1953,1953,1953,0
20250227,174500,4293305,1953,1953,1953,1953,0
20250227,174400,4293305,1953,1953,1953,1953,0
20250227,174300,4293305,1953,1953,1953,1953,0
20250227,174200,4293305,1953,1953,1953,1953,0
20250227,174100,4293305,1953,1953,1953,1953,0
20250227,174000,4293305,1953,1953,1953,1953,0
20250227,173900,4293305,1953,1953,1953,1953,0
20250227,173800,4293305,1953,1953,1953,1953,0
20250227,173700,4293305,1953,1953,1953,1953,0
20250227,173600,4293305,1953,1953,1953,1953,0
20250227,173500,4293305,1953,1953,1953,1953,0
20250227,173400,4293305,1953,1953,1953,1953,0
20250227,173300,4293305,1953,1953,1953,1953,0
20250227,173200,4293305,1953,1953,1953,1953,0
20250227,173100,4293305,1953,1953,1953,1953,0
20250227,173000,4293305,1953,1953,1953,1953,0
20250227,172900,4293305,1953,1953,1953,1953,131
20250227,172800,4293305,1953,1953,1953,1953,0
20250227,172700,4293305,1953,1953,1953,1953,0
20250227,172600,4293305,1953,1953,1953,1953,0
20250227,172500,4293305,1953,1953,1953,1953,0
20250227,172400,4293305,1953,1953,1953,1953,0
20250227,172300,4293305,1953,1953,1953,1953,0
20250227,172200,4293305,1953,1953,1953,1953,0
20250227,172100,4293305,1953,1953,1953,1953,0
20250227,172000,4293305,1953,1953,1953,1953,0
20250227,171900,4293305,1953,1953,1953,1953,0
20250227,171800,4293305,1953,1953,1953,1953,0
20250227,171700,4293305,1953,1953,1953,1953,0
20250227,171600,4293305,1953,1953,1953,1953,0
20250227,171500,4293305,1953,1953,1953,1953,0
20250227,171400,4293305,1953,1953,1953,1953,0
20250227,171300,4293305,1953,1953,1953,1953,0
20250227,171200,4293305,1953,1953,1953,1953,0
20250227,171100,4293305,1953,1953,1953,1953,0
20250227,171000,4293305,1953,1953,1953,1953,0
20250227,170900,4293305,1953,1953,1953,1953,0
20250227,170800,4293305,1953,1953,1953,1953,0
20250227,170700,4293305,1953,1953,1953,1953,0
20250227,170600,4293305,1953,1953,1953,1953,0
20250227,170500,4293305,1953,1953,1953,1953,0
20250227,170400,4293305,1953,1953,1953,1953,0
20250227,170300,4293305,1953,1953,1953,1953,0
20250227,170200,4293305,1953,1953,1953,1953,0
20250227,170100,4293305,1953,1953,1953,1953,0
20250227,170000,4293305,1953,1953,1953,1953,0
20250227,165900,4293305,1953,1953,1953,1953,131
20250227,165800,4293305,1953,1953,1953,1953,0
20250227,165700,4293305,1953,1953,1953,1953,0
20250227,165600,4293305,1953,1953,1953,1953,0
20250227,165500,4293305,1953,1953,1953,1953,0
20250227,165400,4293305,1953,1953,1953,1953,0
20250227,165300,4293305,1953,1953,1953,1953,0
20250227,165200,4293305,1953,1953,1953,1953,0
20250227,165100,4293305,1953,1953,1953,1953,0
20250227,165000,4293305,1953,1953,1953,1953,0
20250227,164900,4293305,1953,1953,1953,1953,0
20250227,164800,4293305,1953,1953,1953,1953,0
20250227,164700,4293305,1953,1953,1953,1953,0
20250227,164600,4293305,1953,1953,1953,1953,0
20250227,164500,4293305,1953,1953,1953,1953,0
20250227,164400,4293305,1953,1953,1953,1953,0
20250227,164300,4293305,1953,1953,1953,1953,0
20250227,164200,4293305,1953,1953,1953,1953,0
20250227,164100,4293305,1953,1953,1953,1953,0
20250227,164000,4293305,1953,1953,1953,1953,0
20250227,163900,4293305,1953,1953,1953,1953,0
20250227,163800,4293305,1953,1953,1953,1953,0
20250227,163700,4293305,1953,1953,1953,1953,0
20250227,163600,4293305,1953,1953,1953,1953,0
20250227,163500,4293305,1953,1953,1953,1953,0
20250227,163400,4293305,1953,1953,1953,1953,0
20250227,163300,4293305,1953,1953,1953,1953,0
20250227,163200,4293305,1953,1953,1953,1953,0
20250227,163100,4293305,1953,1953,1953,1953,0
20250227,163000,4293305,1953,1953,1953,1953,0
20250227,162900,4293305,1953,1953,1953,1953,131
20250227,162800,4293305,1953,1953,1953,1953,0
20250227,162700,4293305,1953,1953,1953,1953,0
20250227,162600,4293305,1953,1953,1953,1953,0
20250227,162500,4293305,1953,1953,1953,1953,0
20250227,162400,4293305,1953,1953,1953,1953,0
20250227,162300,4293305,1953,1953,1953,1953,0
20250227,162200,4293305,1953,1953,1953,1953,0
20250227,162100,4293305,1953,1953,1953,1953,0
20250227,162000,4293305,1953,1953,1953,1953,0
20250227,161900,4293305,1953,1953,1953,1953,0
20250227,161800,4293305,1953,1953,1953,1953,0
20250227,161700,4293305,1953,1953,1953,1953,0
20250227,161600,4293305,1953,1953,1953,1953,0
20250227,161500,4293305,1953,1953,1953,1953,0
20250227,161400,4293305,1953,1953,1953,1953,0
20250227,161300,4293305,1953,1953,1953,1953,0
20250227,161200,4293305,1953,1953,1953,1953,0
20250227,161100,4293305,1953,1953,1953,1953,0
20250227,161000,4293305,1953,1953,1953,1953,0
20250227,160900,4293305,1953,1953,1953,1953,0
20250227,160800,4293305,1953,1953,1953,1953,0
20250227,160700,4293305,1953,1953,1953,1953,0
20250227,160600,4293305,1953,1953,1953,1953,0
20250227,160500,4293305,1953,1953,1953,1953,0
20250227,160400,4293305,1953,1953,1953,1953,0
20250227,160300,4293305,1953,1953,1953,1953,0
20250227,160200,4293305,1953,1953,1953,1953,0
20250227,160100,4293305,1953,1953,1953,1953,0
20250227,160000,4293305,1953,1953,1953,1953,0
20250227,155900,4293305,1953,1953,1953,1953,131
20250227,155800,4293305,1953,1953,1953,1953,0
20250227,155700,4293305,1953,1953,1953,1953,0
20250227,155600,4293305,1953,1953,1953,1953,0
20250227,155500,4293305,1953,1953,1953,1953,0
20250227,155400,4293305,1953,1953,1953,1953,0
20250227,155300,4293305,1953,1953,1953,1953,0
20250227,155200,4293305,1953,1953,1953,1953,0
20250227,155100,4293305,1953,1953,1953,1953,0
20250227,155000,4293305,1953,1953,1953,1953,0
20250227,154900,4293305,1953,1953,1953,1953,0
20250227,154800,4293305,1953,1953,1953,1953,0
20250227,154700,4293305,1953,1953,1953,1953,0
20250227,154600,4293305,1953,1953,1953,1953,0
20250227,154500,4293305,1953,1953,1953,1953,0
20250227,154400,4293305,1953,1953,1953,1953,0
20250227,154300,4293305,1953,1953,1953,1953,0
20250227,154200,4293305,1953,1953,1953,1953,0
20250227,154100,4293305,1953,1953,1953,1953,0
20250227,154000,4293305,1953,1953,1953,1953,0
20250227,153900,4293305,1953,1953,1953,1953,0
20250227,153800,4293305,1953,1953,1953,1953,0
20250227,153700,4293305,1953,1953,1953,1953,0
20250227,153600,4293305,1953,1953,1953,1953,0
20250227,153500,4293305,1953,1953,1953,1953,0
20250227,153400,4293305,1953,1953,1953,1953,0
20250227,153300,4293305,1953,1953,1953,1953,0
20250227,153200,4293305,1953,1953,1953,1953,0
20250227,153100,4293305,1953,1953,1953,1953,0
20250227,153000,4293305,1953,1953,1953,1953,131
20250227,152900,4037462,1935,1935,1935,1935,0
20250227,152800,4037462,1935,1935,1935,1935,0
20250227,152700,4037462,1935,1935,1935,1935,0
20250227,152600,4037462,1935,1935,1935,1935,0
20250227,152500,4037462,1935,1935,1935,1935,0
20250227,152400,4037462,1935,1935,1935,1935,0
20250227,152300,4037462,1935,1935,1935,1935,0
20250227,152200,4037462,1935,1935,1935,1935,0
20250227,152100,4037462,1935,1935,1935,1935,0
20250227,152000,4037462,1935,1935,1935,1935,0
20250227,151900,4037462,1935,1935,1935,1935,0
20250227,151800,4037462,1935,1935,1935,1935,0
20250227,151700,4037462,1935,1935,1935,1935,0
20250227,151600,4037462,1935,1935,1935,1935,0
20250227,151500,4037462,1935,1935,1935,1935,0
20250227,151400,4037462,1935,1935,1935,1935,0
20250227,151300,4037462,1935,1935,1935,1935,0
20250227,151200,4037462,1935,1935,1935,1935,0
20250227,151100,4037462,1935,1935,1935,1935,2
20250227,151000,4033592,1935,1935,1935,1935,0
20250227,150900,4033592,1935,1935,1935,1935,0
20250227,150800,4033592,1935,1935,1935,1935,0
20250227,150700,4033592,1935,1935,1935,1935,0
20250227,150600,4033592,1935,1935,1935,1935,0
20250227,150500,4033592,1935,1935,1935,1935,0
20250227,150400,4033592,1935,1935,1935,1935,0
20250227,150300,4033592,1935,1935,1935,1935,0
20250227,150200,4033592,1935,1935,1935,1935,0
20250227,150100,4033592,1935,1935,1935,1935,2
20250227,150000,4029722,1929,1929,1929,1929,0
20250227,145900,4029722,1929,1929,1929,1929,0
20250227,145800,4029722,1929,1929,1929,1929,0
20250227,145700,4029722,1929,1929,1929,1929,0
20250227,145600,4029722,1929,1929,1929,1929,0
20250227,145500,4029722,1929,1929,1929,1929,0
20250227,145400,4029722,1929,1929,1929,1929,0
20250227,145300,4029722,1929,1929,1929,1929,0
20250227,145200,4029722,1929,1929,1929,1929,0
20250227,145100,4029722,1929,1929,1929,1929,0
20250227,145000,4029722,1929,1929,1929,1929,0
20250227,144900,4029722,1929,1929,1929,1929,0
20250227,144800,4029722,1929,1929,1929,1929,0
20250227,144700,4029722,1929,1929,1929,1929,70
20250227,144600,3894692,1929,1929,1929,1929,0
20250227,144500,3894692,1929,1929,1929,1929,0
20250227,144400,3894692,1929,1929,1929,1929,0
20250227,144300,3894692,1929,1929,1929,1929,0
20250227,144200,3894692,1929,1929,1929,1929,0
20250227,144100,3894692,1929,1929,1929,1929,0
20250227,144000,3894692,1929,1929,1929,1929,0
20250227,143900,3894692,1929,1929,1929,1929,0
20250227,143800,3894692,1929,1929,1929,1929,0
20250227,143700,3894692,1929,1929,1929,1929,0
20250227,143600,3894692,1929,1929,1929,1929,0
20250227,143500,3894692,1929,1929,1929,1929,0
20250227,143400,3894692,1929,1929,1929,1929,0
20250227,143300,3894692,1929,1929,1929,1929,0
20250227,143200,3894692,1929,1929,1929,1929,0
20250227,143100,3894692,1929,1929,1929,1929,0
20250227,143000,3894692,1929,1929,1929,1929,0
20250227,142900,3894692,1929,1929,1929,1929,0
20250227,142800,3894692,1929,1929,1929,1929,0
20250227,142700,3894692,1929,1929,1929,1929,20
20250227,142600,3856112,1929,1929,1929,1929,0
20250227,142500,3856112,1929,1929,1929,1929,10
20250227,142400,3836822,1927,1927,1927,1927,0
20250227,142300,3836822,1927,1927,1927,1927,99
20250227,142200,3646049,1925,1925,1925,1925,0
20250227,142100,3646049,1925,1925,1925,1925,0
20250227,142000,3646049,1925,1925,1925,1925,0
20250227,141900,3646049,1925,1925,1925,1925,0
20250227,141800,3646049,1925,1925,1925,1925,0
20250227,141700,3646049,1925,1925,1925,1925,0
20250227,141600,3646049,1925,1925,1925,1925,0
20250227,141500,3646049,1925,1925,1925,1925,0
20250227,141400,3646049,1925,1925,1925,1925,0
20250227,141300,3646049,1925,1925,1925,1925,0
20250227,141200,3646049,1925,1925,1925,1925,0
20250227,141100,3646049,1925,1925,1925,1925,0
20250227,141000,3646049,1925,1926,1926,1925,325
20250227,140900,3020414,1926,1927,1927,1926,312
20250227,140800,2419403,1928,1928,1928,1928,31
20250227,140700,2359635,1929,1930,1930,1929,65
20250227,140600,2234240,1930,1930,1930,1930,1
20250227,140500,2232310,1930,1930,1930,1930,56
20250227,140400,2124230,1930,1930,1930,1930,0
20250227,140300,2124230,1930,1930,1930,1930,0
20250227,140200,2124230,1930,1930,1930,1930,0
20250227,140100,2124230,1930,1930,1930,1930,0
20250227,140000,2124230,1930,1930,1930,1930,0
20250227,135900,2124230,1930,1930,1930,1930,0
20250227,135800,2124230,1930,1930,1930,1930,0
20250227,135700,2124230,1930,1930,1930,1930,0
20250227,135600,2124230,1930,1930,1930,1930,0
20250227,135500,2124230,1930,1930,1930,1930,0
20250227,135400,2124230,1930,1932,1932,1930,25
20250227,135300,2075965,1932,1932,1932,1932,1
20250227,135200,2074033,1933,1938,1938,1933,12
20250227,135100,2050830,1955,1955,1955,1955,1
20250227,135000,2048875,1955,1955,1955,1955,0
20250227,134900,2048875,1955,1955,1955,1955,0
20250227,134800,2048875,1955,1955,1955,1955,29
20250227,134700,1992180,1955,1955,1955,1955,0
20250227,134600,1992180,1955,1955,1955,1955,0
20250227,134500,1992180,1955,1955,1955,1955,0
20250227,134400,1992180,1955,1955,1955,1955,0
20250227,134300,1992180,1955,1955,1955,1955,0
20250227,134200,1992180,1955,1955,1955,1955,0
20250227,134100,1992180,1955,1955,1955,1955,0
20250227,134000,1992180,1955,1955,1955,1955,0
20250227,133900,1992180,1955,1955,1955,1955,0
20250227,133800,1992180,1955,1955,1955,1955,0
20250227,133700,1992180,1955,1955,1955,1955,0
20250227,133600,1992180,1955,1955,1955,1955,0
20250227,133500,1992180,1955,1955,1955,1955,0
20250227,133400,1992180,1955,1955,1955,1955,0
20250227,133300,1992180,1955,1955,1955,1955,0
20250227,133200,1992180,1955,1955,1955,1955,0
20250227,133100,1992180,1955,1955,1955,1955,0
20250227,133000,1992180,1955,1955,1955,1955,0
20250227,132900,1992180,1955,1955,1955,1955,0
20250227,132800,1992180,1955,1955,1955,1955,0
20250227,132700,1992180,1955,1955,1955,1955,0
20250227,132600,1992180,1955,1955,1955,1955,0
20250227,132500,1992180,1955,1955,1955,1955,1
20250227,132400,1990225,1955,1955,1955,1955,0
20250227,132300,1990225,1955,1955,1955,1955,0
20250227,132200,1990225,1955,1955,1955,1955,0
20250227,132100,1990225,1955,1955,1955,1955,0
20250227,132000,1990225,1955,1955,1955,1955,0
20250227,131900,1990225,1955,1955,1955,1955,0
20250227,131800,1990225,1955,1955,1955,1955,0
20250227,131700,1990225,1955,1955,1955,1955,0
20250227,131600,1990225,1955,1955,1955,1955,0
20250227,131500,1990225,1955,1955,1955,1955,0
20250227,131400,1990225,1955,1955,1955,1955,0
20250227,131300,1990225,1955,1955,1955,1955,0
20250227,131200,1990225,1955,1955,1955,1955,0
20250227,131100,1990225,1955,1955,1955,1955,0
20250227,131000,1990225,1955,1955,1955,1955,0
20250227,130900,1990225,1955,1955,1955,1955,0
20250227,130800,1990225,1955,1955,1955,1955,0
20250227,130700,1990225,1955,1955,1955,1955,0
20250227,130600,1990225,1955,1955,1955,1955,0
20250227,130500,1990225,1955,1955,1955,1955,0
20250227,130400,1990225,1955,1955,1955,1955,0
20250227,130300,1990225,1955,1955,1955,1955,0
20250227,130200,1990225,1955,1955,1955,1955,0
20250227,130100,1990225,1955,1955,1955,1955,0
20250227,130000,1990225,1955,1955,1955,1955,0
20250227,125900,1990225,1955,1955,1955,1955,0
20250227,125800,1990225,1955,1955,1955,1955,0
20250227,125700,1990225,1955,1955,1955,1955,0
20250227,125600,1990225,1955,1955,1955,1955,0
20250227,125500,1990225,1955,1955,1955,1955,0
20250227,125400,1990225,1955,1955,1955,1955,0
20250227,125300,1990225,1955,1955,1955,1955,0
20250227,125200,1990225,1955,1955,1955,1955,0
20250227,125100,1990225,1955,1955,1955,1955,0
20250227,125000,1990225,1955,1955,1955,1955,0
20250227,124900,1990225,1955,1955,1955,1955,0
20250227,124800,1990225,1955,1955,1955,1955,0
20250227,124700,1990225,1955,1955,1955,1955,0
20250227,124600,1990225,1955,1955,1955,1955,0
20250227,124500,1990225,1955,1955,1955,1955,0
20250227,124400,1990225,1955,1955,1955,1955,0
20250227,124300,1990225,1955,1955,1955,1955,0
20250227,124200,1990225,1955,1955,1955,1955,0
20250227,124100,1990225,1955,1955,1955,1955,0
20250227,124000,1990225,1955,1955,1955,1955,0
20250227,123900,1990225,1955,1955,1955,1955,0
20250227,123800,1990225,1955,1955,1955,1955,0
20250227,123700,1990225,1955,1955,1955,1955,0
20250227,123600,1990225,1955,1955,1955,1955,0
20250227,123500,1990225,1955,1955,1955,1955,0
20250227,123400,1990225,1955,1955,1955,1955,0
20250227,123300,1990225,1955,1955,1955,1955,0
20250227,123200,1990225,1955,1955,1955,1955,0
20250227,123100,1990225,1955,1955,1955,1955,0
20250227,123000,1990225,1955,1955,1955,1955,0
20250227,122900,1990225,1955,1955,1955,1955,0
20250227,122800,1990225,1955,1955,1955,1955,0
20250227,122700,1990225,1955,1955,1955,1955,0
20250227,122600,1990225,1955,1955,1955,1955,0
20250227,122500,1990225,1955,1955,1955,1955,0
20250227,122400,1990225,1955,1955,1955,1955,0
20250227,122300,1990225,1955,1955,1955,1955,0
20250227,122200,1990225,1955,1955,1955,1955,0
20250227,122100,1990225,1955,1955,1955,1955,0
20250227,122000,1990225,1955,1955,1955,1955,0
20250227,121900,1990225,1955,1955,1955,1955,0
20250227,121800,1990225,1955,1955,1955,1955,1
20250227,121700,1988270,1955,1955,1955,1955,0
20250227,121600,1988270,1955,1955,1955,1955,0
20250227,121500,1988270,1955,1955,1955,1955,0
20250227,121400,1988270,1955,1955,1955,1955,0
20250227,121300,1988270,1955,1955,1955,1955,0
20250227,121200,1988270,1955,1955,1955,1955,0
20250227,121100,1988270,1955,1955,1955,1955,0
20250227,121000,1988270,1955,1955,1955,1955,0
20250227,120900,1988270,1955,1955,1955,1955,0
20250227,120800,1988270,1955,1955,1955,1955,0
20250227,120700,1988270,1955,1955,1955,1955,67
20250227,120600,1857285,1956,1956,1956,1956,0
20250227,120500,1857285,1956,1956,1956,1956,0
20250227,120400,1857285,1956,1956,1956,1956,0
20250227,120300,1857285,1956,1956,1956,1956,0
20250227,120200,1857285,1956,1956,1956,1956,0
20250227,120100,1857285,1956,1956,1956,1956,0
20250227,120000,1857285,1956,1956,1956,1956,0
20250227,115900,1857285,1956,1956,1956,1956,0
20250227,115800,1857285,1956,1956,1956,1956,0
20250227,115700,1857285,1956,1956,1956,1956,0
20250227,115600,1857285,1956,1956,1956,1956,0
20250227,115500,1857285,1956,1956,1956,1956,0
20250227,115400,1857285,1956,1956,1956,1956,0
20250227,115300,1857285,1956,1956,1956,1956,0
20250227,115200,1857285,1956,1956,1956,1956,0
20250227,115100,1857285,1956,1956,1956,1956,0
20250227,115000,1857285,1956,1956,1956,1956,0
20250227,114900,1857285,1956,1956,1956,1956,0
20250227,114800,1857285,1956,1956,1956,1956,0
20250227,114700,1857285,1956,1956,1956,1956,0
20250227,114600,1857285,1956,1956,1956,1956,0
20250227,114500,1857285,1956,1956,1956,1956,0
20250227,114400,1857285,1956,1956,1956,1956,0
20250227,114300,1857285,1956,1956,1956,1956,0
20250227,114200,1857285,1956,1956,1956,1956,0
20250227,114100,1857285,1956,1950,1956,1950,4
20250227,114000,1849476,1932,1932,1932,1932,0
20250227,113900,1849476,1932,1932,1932,1932,0
20250227,113800,1849476,1932,1932,1932,1932,0
20250227,113700,1849476,1932,1932,1932,1932,0
20250227,113600,1849476,1932,1932,1932,1932,0
20250227,113500,1849476,1932,1932,1932,1932,0
20250227,113400,1849476,1932,1932,1932,1932,0
20250227,113300,1849476,1932,1932,1932,1932,0
20250227,113200,1849476,1932,1932,1932,1932,0
20250227,113100,1849476,1932,1932,1932,1932,0
20250227,113000,1849476,1932,1932,1932,1932,0
20250227,112900,1849476,1932,1932,1932,1932,0
20250227,112800,1849476,1932,1932,1932,1932,0
20250227,112700,1849476,1932,1932,1932,1932,0
20250227,112600,1849476,1932,1932,1932,1932,0
20250227,112500,1849476,1932,1932,1932,1932,0
20250227,112400,1849476,1932,1932,1932,1932,0
20250227,112300,1849476,1932,1932,1932,1932,0
20250227,112200,1849476,1932,1932,1932,1932,5
20250227,112100,1839816,1930,1930,1930,1930,0
20250227,112000,1839816,1930,1930,1930,1930,0
20250227,111900,1839816,1930,1930,1930,1930,0
20250227,111800,1839816,1930,1930,1930,1930,0
20250227,111700,1839816,1930,1930,1930,1930,0
20250227,111600,1839816,1930,1930,1930,1930,0
20250227,111500,1839816,1930,1930,1930,1930,0
20250227,111400,1839816,1930,1930,1930,1930,0
20250227,111300,1839816,1930,1930,1930,1930,0
20250227,111200,1839816,1930,1930,1930,1930,0
20250227,111100,1839816,1930,1930,1930,1930,0
20250227,111000,1839816,1930,1930,1930,1930,0
20250227,110900,1839816,1930,1930,1930,1930,0
20250227,110800,1839816,1930,1930,1930,1930,0
20250227,110700,1839816,1930,1930,1930,1930,10
20250227,110600,1820516,1930,1930,1930,1930,0
20250227,110500,1820516,1930,1930,1930,1930,0
20250227,110400,1820516,1930,1930,1930,1930,0
20250227,110300,1820516,1930,1930,1930,1930,0
20250227,110200,1820516,1930,1930,1930,1930,0
20250227,110100,1820516,1930,1930,1930,1930,0
20250227,110000,1820516,1930,1930,1930,1930,0
20250227,105900,1820516,1930,1930,1930,1930,0
20250227,105800,1820516,1930,1930,1930,1930,0
20250227,105700,1820516,1930,1930,1930,1930,0
20250227,105600,1820516,1930,1930,1930,1930,0
20250227,105500,1820516,1930,1930,1930,1930,0
20250227,105400,1820516,1930,1930,1930,1930,0
20250227,105300,1820516,1930,1941,1941,1930,10
20250227,105200,1801150,1959,1959,1959,1959,0
20250227,105100,1801150,1959,1959,1959,1959,0
20250227,105000,1801150,1959,1959,1959,1959,0
20250227,104900,1801150,1959,1959,1959,1959,0
20250227,104800,1801150,1959,1959,1959,1959,0
20250227,104700,1801150,1959,1959,1959,1959,0
20250227,104600,1801150,1959,1959,1959,1959,0
20250227,104500,1801150,1959,1959,1959,1959,0
20250227,104400,1801150,1959,1959,1959,1959,0
20250227,104300,1801150,1959,1959,1959,1959,0
20250227,104200,1801150,1959,1959,1959,1959,0
20250227,104100,1801150,1959,1959,1959,1959,0
20250227,104000,1801150,1959,1959,1959,1959,0
20250227,103900,1801150,1959,1959,1959,1959,0
20250227,103800,1801150,1959,1959,1959,1959,0
20250227,103700,1801150,1959,1959,1959,1959,0
20250227,103600,1801150,1959,1959,1959,1959,9
20250227,103500,1783519,1959,1959,1959,1959,0
20250227,103400,1783519,1959,1959,1959,1959,1
20250227,103300,1781560,1959,1959,1959,1959,0
20250227,103200,1781560,1959,1959,1959,1959,0
20250227,103100,1781560,1959,1959,1959,1959,0
20250227,103000,1781560,1959,1959,1959,1959,0
20250227,102900,1781560,1959,1959,1959,1959,0
20250227,102800,1781560,1959,1958,1959,1958,100
20250227,102700,1585696,1958,1958,1958,1958,0
20250227,102600,1585696,1958,1958,1958,1958,0
20250227,102500,1585696,1958,1958,1958,1958,14
20250227,102400,1558284,1958,1958,1958,1958,0
20250227,102300,1558284,1958,1958,1958,1958,0
20250227,102200,1558284,1958,1958,1958,1958,0
20250227,102100,1558284,1958,1958,1958,1958,0
20250227,102000,1558284,1958,1958,1958,1958,0
20250227,101900,1558284,1958,1958,1958,1958,10
20250227,101800,1538704,1959,1959,1959,1959,0
20250227,101700,1538704,1959,1959,1959,1959,0
20250227,101600,1538704,1959,1959,1959,1959,0
20250227,101500,1538704,1959,1959,1959,1959,0
20250227,101400,1538704,1959,1959,1959,1959,0
20250227,101300,1538704,1959,1959,1959,1959,14
20250227,101200,1511278,1959,1959,1959,1959,0
20250227,101100,1511278,1959,1959,1959,1959,0
20250227,101000,1511278,1959,1959,1959,1959,0
20250227,100900,1511278,1959,1959,1959,1959,0
20250227,100800,1511278,1959,1959,1959,1959,0
20250227,100700,1511278,1959,1959,1959,1959,0
20250227,100600,1511278,1959,1959,1959,1959,0
20250227,100500,1511278,1959,1959,1959,1959,0
20250227,100400,1511278,1959,1959,1959,1959,0
20250227,100300,1511278,1959,1959,1959,1959,0
20250227,100200,1511278,1959,1959,1959,1959,0
20250227,100100,1511278,1959,1959,1959,1959,0
20250227,100000,1511278,1959,1959,1959,1959,0
20250227,095900,1511278,1959,1959,1959,1959,0
20250227,095800,1511278,1959,1959,1959,1959,0
20250227,095700,1511278,1959,1959,1959,1959,1
20250227,095600,1509319,1959,1959,1959,1959,0
20250227,095500,1509319,1959,1959,1959,1959,9
20250227,095400,1491688,1959,1959,1959,1959,0
20250227,095300,1491688,1959,1959,1959,1959,12
20250227,095200,1468180,1959,1959,1959,1959,0
20250227,095100,1468180,1959,1959,1959,1959,38
20250227,095000,1393738,1959,1959,1959,1959,0
20250227,094900,1393738,1959,1959,1959,1959,0
20250227,094800,1393738,1959,1959,1959,1959,0
20250227,094700,1393738,1959,1959,1959,1959,0
20250227,094600,1393738,1959,1959,1959,1959,0
20250227,094500,1393738,1959,1959,1959,1959,0
20250227,094400,1393738,1959,1959,1959,1959,0
20250227,094300,1393738,1959,1959,1959,1959,511
20250227,094200,392689,1959,1959,1959,1959,0
20250227,094100,392689,1959,1959,1959,1959,0
20250227,094000,392689,1959,1959,1959,1959,0
20250227,093900,392689,1959,1959,1959,1959,0
20250227,093800,392689,1959,1959,1959,1959,0
20250227,093700,392689,1959,1959,1959,1959,0
20250227,093600,392689,1959,1959,1959,1959,0
20250227,093500,392689,1959,1959,1959,1959,1
20250227,093400,390730,1959,1959,1959,1959,0
20250227,093300,390730,1959,1956,1959,1956,2
20250227,093200,386815,1953,1953,1953,1953,2
20250227,093100,382909,1953,1953,1953,1953,0
20250227,093000,382909,1953,1952,1953,1952,59
20250227,092900,267704,1953,1953,1953,1953,0
20250227,092800,267704,1953,1953,1953,1953,0
20250227,092700,267704,1953,1953,1953,1953,0
20250227,092600,267704,1953,1953,1953,1953,0
20250227,092500,267704,1953,1953,1953,1953,0
20250227,092400,267704,1953,1953,1953,1953,0
20250227,092300,267704,1953,1953,1953,1953,0
20250227,092200,267704,1953,1953,1953,1953,0
20250227,092100,267704,1953,1953,1953,1953,0
20250227,092000,267704,1953,1953,1953,1953,0
20250227,091900,267704,1953,1953,1953,1953,0
20250227,091800,267704,1953,1953,1953,1953,0
20250227,091700,267704,1953,1953,1953,1953,0
20250227,091600,267704,1953,1953,1953,1953,0
20250227,091500,267704,1953,1953,1953,1953,0
20250227,091400,267704,1953,1953,1953,1953,0
20250227,091300,267704,1953,1953,1953,1953,0
20250227,091200,267704,1953,1953,1953,1953,0
20250227,091100,267704,1953,1953,1953,1953,0
20250227,091000,267704,1953,1953,1953,1953,0
20250227,090900,267704,1953,1953,1953,1953,1
20250227,090800,265751,1953,1953,1953,1953,8
20250227,090700,250127,1953,1953,1953,1953,12
20250227,090600,226691,1953,1953,1953,1953,1
20250227,090500,224738,1950,1944,1950,1944,4
20250227,090400,216947,1940,1940,1940,1940,1
20250227,090300,215007,1937,1937,1937,1937,0
20250227,090200,215007,1937,1937,1937,1937,0
20250227,090100,215007,1937,1937,1937,1937,0
20250227,090000,215007,1937,1937,1937,1937,111
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 202900 4293305 1953 1953 1953 1953 131
3 20250227 202800 4293305 1953 1953 1953 1953 0
4 20250227 202700 4293305 1953 1953 1953 1953 0
5 20250227 202600 4293305 1953 1953 1953 1953 0
6 20250227 202500 4293305 1953 1953 1953 1953 0
7 20250227 202400 4293305 1953 1953 1953 1953 0
8 20250227 202300 4293305 1953 1953 1953 1953 0
9 20250227 202200 4293305 1953 1953 1953 1953 0
10 20250227 202100 4293305 1953 1953 1953 1953 0
11 20250227 202000 4293305 1953 1953 1953 1953 0
12 20250227 201900 4293305 1953 1953 1953 1953 0
13 20250227 201800 4293305 1953 1953 1953 1953 0
14 20250227 201700 4293305 1953 1953 1953 1953 0
15 20250227 201600 4293305 1953 1953 1953 1953 0
16 20250227 201500 4293305 1953 1953 1953 1953 0
17 20250227 201400 4293305 1953 1953 1953 1953 0
18 20250227 201300 4293305 1953 1953 1953 1953 0
19 20250227 201200 4293305 1953 1953 1953 1953 0
20 20250227 201100 4293305 1953 1953 1953 1953 0
21 20250227 201000 4293305 1953 1953 1953 1953 0
22 20250227 200900 4293305 1953 1953 1953 1953 0
23 20250227 200800 4293305 1953 1953 1953 1953 0
24 20250227 200700 4293305 1953 1953 1953 1953 0
25 20250227 200600 4293305 1953 1953 1953 1953 0
26 20250227 200500 4293305 1953 1953 1953 1953 0
27 20250227 200400 4293305 1953 1953 1953 1953 0
28 20250227 200300 4293305 1953 1953 1953 1953 0
29 20250227 200200 4293305 1953 1953 1953 1953 0
30 20250227 200100 4293305 1953 1953 1953 1953 0
31 20250227 200000 4293305 1953 1953 1953 1953 0
32 20250227 195900 4293305 1953 1953 1953 1953 131
33 20250227 195800 4293305 1953 1953 1953 1953 0
34 20250227 195700 4293305 1953 1953 1953 1953 0
35 20250227 195600 4293305 1953 1953 1953 1953 0
36 20250227 195500 4293305 1953 1953 1953 1953 0
37 20250227 195400 4293305 1953 1953 1953 1953 0
38 20250227 195300 4293305 1953 1953 1953 1953 0
39 20250227 195200 4293305 1953 1953 1953 1953 0
40 20250227 195100 4293305 1953 1953 1953 1953 0
41 20250227 195000 4293305 1953 1953 1953 1953 0
42 20250227 194900 4293305 1953 1953 1953 1953 0
43 20250227 194800 4293305 1953 1953 1953 1953 0
44 20250227 194700 4293305 1953 1953 1953 1953 0
45 20250227 194600 4293305 1953 1953 1953 1953 0
46 20250227 194500 4293305 1953 1953 1953 1953 0
47 20250227 194400 4293305 1953 1953 1953 1953 0
48 20250227 194300 4293305 1953 1953 1953 1953 0
49 20250227 194200 4293305 1953 1953 1953 1953 0
50 20250227 194100 4293305 1953 1953 1953 1953 0
51 20250227 194000 4293305 1953 1953 1953 1953 0
52 20250227 193900 4293305 1953 1953 1953 1953 0
53 20250227 193800 4293305 1953 1953 1953 1953 0
54 20250227 193700 4293305 1953 1953 1953 1953 0
55 20250227 193600 4293305 1953 1953 1953 1953 0
56 20250227 193500 4293305 1953 1953 1953 1953 0
57 20250227 193400 4293305 1953 1953 1953 1953 0
58 20250227 193300 4293305 1953 1953 1953 1953 0
59 20250227 193200 4293305 1953 1953 1953 1953 0
60 20250227 193100 4293305 1953 1953 1953 1953 0
61 20250227 193000 4293305 1953 1953 1953 1953 0
62 20250227 192900 4293305 1953 1953 1953 1953 131
63 20250227 192800 4293305 1953 1953 1953 1953 0
64 20250227 192700 4293305 1953 1953 1953 1953 0
65 20250227 192600 4293305 1953 1953 1953 1953 0
66 20250227 192500 4293305 1953 1953 1953 1953 0
67 20250227 192400 4293305 1953 1953 1953 1953 0
68 20250227 192300 4293305 1953 1953 1953 1953 0
69 20250227 192200 4293305 1953 1953 1953 1953 0
70 20250227 192100 4293305 1953 1953 1953 1953 0
71 20250227 192000 4293305 1953 1953 1953 1953 0
72 20250227 191900 4293305 1953 1953 1953 1953 0
73 20250227 191800 4293305 1953 1953 1953 1953 0
74 20250227 191700 4293305 1953 1953 1953 1953 0
75 20250227 191600 4293305 1953 1953 1953 1953 0
76 20250227 191500 4293305 1953 1953 1953 1953 0
77 20250227 191400 4293305 1953 1953 1953 1953 0
78 20250227 191300 4293305 1953 1953 1953 1953 0
79 20250227 191200 4293305 1953 1953 1953 1953 0
80 20250227 191100 4293305 1953 1953 1953 1953 0
81 20250227 191000 4293305 1953 1953 1953 1953 0
82 20250227 190900 4293305 1953 1953 1953 1953 0
83 20250227 190800 4293305 1953 1953 1953 1953 0
84 20250227 190700 4293305 1953 1953 1953 1953 0
85 20250227 190600 4293305 1953 1953 1953 1953 0
86 20250227 190500 4293305 1953 1953 1953 1953 0
87 20250227 190400 4293305 1953 1953 1953 1953 0
88 20250227 190300 4293305 1953 1953 1953 1953 0
89 20250227 190200 4293305 1953 1953 1953 1953 0
90 20250227 190100 4293305 1953 1953 1953 1953 0
91 20250227 190000 4293305 1953 1953 1953 1953 0
92 20250227 185900 4293305 1953 1953 1953 1953 131
93 20250227 185800 4293305 1953 1953 1953 1953 0
94 20250227 185700 4293305 1953 1953 1953 1953 0
95 20250227 185600 4293305 1953 1953 1953 1953 0
96 20250227 185500 4293305 1953 1953 1953 1953 0
97 20250227 185400 4293305 1953 1953 1953 1953 0
98 20250227 185300 4293305 1953 1953 1953 1953 0
99 20250227 185200 4293305 1953 1953 1953 1953 0
100 20250227 185100 4293305 1953 1953 1953 1953 0
101 20250227 185000 4293305 1953 1953 1953 1953 0
102 20250227 184900 4293305 1953 1953 1953 1953 0
103 20250227 184800 4293305 1953 1953 1953 1953 0
104 20250227 184700 4293305 1953 1953 1953 1953 0
105 20250227 184600 4293305 1953 1953 1953 1953 0
106 20250227 184500 4293305 1953 1953 1953 1953 0
107 20250227 184400 4293305 1953 1953 1953 1953 0
108 20250227 184300 4293305 1953 1953 1953 1953 0
109 20250227 184200 4293305 1953 1953 1953 1953 0
110 20250227 184100 4293305 1953 1953 1953 1953 0
111 20250227 184000 4293305 1953 1953 1953 1953 0
112 20250227 183900 4293305 1953 1953 1953 1953 0
113 20250227 183800 4293305 1953 1953 1953 1953 0
114 20250227 183700 4293305 1953 1953 1953 1953 0
115 20250227 183600 4293305 1953 1953 1953 1953 0
116 20250227 183500 4293305 1953 1953 1953 1953 0
117 20250227 183400 4293305 1953 1953 1953 1953 0
118 20250227 183300 4293305 1953 1953 1953 1953 0
119 20250227 183200 4293305 1953 1953 1953 1953 0
120 20250227 183100 4293305 1953 1953 1953 1953 0
121 20250227 183000 4293305 1953 1953 1953 1953 0
122 20250227 182900 4293305 1953 1953 1953 1953 131
123 20250227 182800 4293305 1953 1953 1953 1953 0
124 20250227 182700 4293305 1953 1953 1953 1953 0
125 20250227 182600 4293305 1953 1953 1953 1953 0
126 20250227 182500 4293305 1953 1953 1953 1953 0
127 20250227 182400 4293305 1953 1953 1953 1953 0
128 20250227 182300 4293305 1953 1953 1953 1953 0
129 20250227 182200 4293305 1953 1953 1953 1953 0
130 20250227 182100 4293305 1953 1953 1953 1953 0
131 20250227 182000 4293305 1953 1953 1953 1953 0
132 20250227 181900 4293305 1953 1953 1953 1953 0
133 20250227 181800 4293305 1953 1953 1953 1953 0
134 20250227 181700 4293305 1953 1953 1953 1953 0
135 20250227 181600 4293305 1953 1953 1953 1953 0
136 20250227 181500 4293305 1953 1953 1953 1953 0
137 20250227 181400 4293305 1953 1953 1953 1953 0
138 20250227 181300 4293305 1953 1953 1953 1953 0
139 20250227 181200 4293305 1953 1953 1953 1953 0
140 20250227 181100 4293305 1953 1953 1953 1953 0
141 20250227 181000 4293305 1953 1953 1953 1953 0
142 20250227 180900 4293305 1953 1953 1953 1953 0
143 20250227 180800 4293305 1953 1953 1953 1953 0
144 20250227 180700 4293305 1953 1953 1953 1953 0
145 20250227 180600 4293305 1953 1953 1953 1953 0
146 20250227 180500 4293305 1953 1953 1953 1953 0
147 20250227 180400 4293305 1953 1953 1953 1953 0
148 20250227 180300 4293305 1953 1953 1953 1953 0
149 20250227 180200 4293305 1953 1953 1953 1953 0
150 20250227 180100 4293305 1953 1953 1953 1953 0
151 20250227 180000 4293305 1953 1953 1953 1953 0
152 20250227 175900 4293305 1953 1953 1953 1953 131
153 20250227 175800 4293305 1953 1953 1953 1953 0
154 20250227 175700 4293305 1953 1953 1953 1953 0
155 20250227 175600 4293305 1953 1953 1953 1953 0
156 20250227 175500 4293305 1953 1953 1953 1953 0
157 20250227 175400 4293305 1953 1953 1953 1953 0
158 20250227 175300 4293305 1953 1953 1953 1953 0
159 20250227 175200 4293305 1953 1953 1953 1953 0
160 20250227 175100 4293305 1953 1953 1953 1953 0
161 20250227 175000 4293305 1953 1953 1953 1953 0
162 20250227 174900 4293305 1953 1953 1953 1953 0
163 20250227 174800 4293305 1953 1953 1953 1953 0
164 20250227 174700 4293305 1953 1953 1953 1953 0
165 20250227 174600 4293305 1953 1953 1953 1953 0
166 20250227 174500 4293305 1953 1953 1953 1953 0
167 20250227 174400 4293305 1953 1953 1953 1953 0
168 20250227 174300 4293305 1953 1953 1953 1953 0
169 20250227 174200 4293305 1953 1953 1953 1953 0
170 20250227 174100 4293305 1953 1953 1953 1953 0
171 20250227 174000 4293305 1953 1953 1953 1953 0
172 20250227 173900 4293305 1953 1953 1953 1953 0
173 20250227 173800 4293305 1953 1953 1953 1953 0
174 20250227 173700 4293305 1953 1953 1953 1953 0
175 20250227 173600 4293305 1953 1953 1953 1953 0
176 20250227 173500 4293305 1953 1953 1953 1953 0
177 20250227 173400 4293305 1953 1953 1953 1953 0
178 20250227 173300 4293305 1953 1953 1953 1953 0
179 20250227 173200 4293305 1953 1953 1953 1953 0
180 20250227 173100 4293305 1953 1953 1953 1953 0
181 20250227 173000 4293305 1953 1953 1953 1953 0
182 20250227 172900 4293305 1953 1953 1953 1953 131
183 20250227 172800 4293305 1953 1953 1953 1953 0
184 20250227 172700 4293305 1953 1953 1953 1953 0
185 20250227 172600 4293305 1953 1953 1953 1953 0
186 20250227 172500 4293305 1953 1953 1953 1953 0
187 20250227 172400 4293305 1953 1953 1953 1953 0
188 20250227 172300 4293305 1953 1953 1953 1953 0
189 20250227 172200 4293305 1953 1953 1953 1953 0
190 20250227 172100 4293305 1953 1953 1953 1953 0
191 20250227 172000 4293305 1953 1953 1953 1953 0
192 20250227 171900 4293305 1953 1953 1953 1953 0
193 20250227 171800 4293305 1953 1953 1953 1953 0
194 20250227 171700 4293305 1953 1953 1953 1953 0
195 20250227 171600 4293305 1953 1953 1953 1953 0
196 20250227 171500 4293305 1953 1953 1953 1953 0
197 20250227 171400 4293305 1953 1953 1953 1953 0
198 20250227 171300 4293305 1953 1953 1953 1953 0
199 20250227 171200 4293305 1953 1953 1953 1953 0
200 20250227 171100 4293305 1953 1953 1953 1953 0
201 20250227 171000 4293305 1953 1953 1953 1953 0
202 20250227 170900 4293305 1953 1953 1953 1953 0
203 20250227 170800 4293305 1953 1953 1953 1953 0
204 20250227 170700 4293305 1953 1953 1953 1953 0
205 20250227 170600 4293305 1953 1953 1953 1953 0
206 20250227 170500 4293305 1953 1953 1953 1953 0
207 20250227 170400 4293305 1953 1953 1953 1953 0
208 20250227 170300 4293305 1953 1953 1953 1953 0
209 20250227 170200 4293305 1953 1953 1953 1953 0
210 20250227 170100 4293305 1953 1953 1953 1953 0
211 20250227 170000 4293305 1953 1953 1953 1953 0
212 20250227 165900 4293305 1953 1953 1953 1953 131
213 20250227 165800 4293305 1953 1953 1953 1953 0
214 20250227 165700 4293305 1953 1953 1953 1953 0
215 20250227 165600 4293305 1953 1953 1953 1953 0
216 20250227 165500 4293305 1953 1953 1953 1953 0
217 20250227 165400 4293305 1953 1953 1953 1953 0
218 20250227 165300 4293305 1953 1953 1953 1953 0
219 20250227 165200 4293305 1953 1953 1953 1953 0
220 20250227 165100 4293305 1953 1953 1953 1953 0
221 20250227 165000 4293305 1953 1953 1953 1953 0
222 20250227 164900 4293305 1953 1953 1953 1953 0
223 20250227 164800 4293305 1953 1953 1953 1953 0
224 20250227 164700 4293305 1953 1953 1953 1953 0
225 20250227 164600 4293305 1953 1953 1953 1953 0
226 20250227 164500 4293305 1953 1953 1953 1953 0
227 20250227 164400 4293305 1953 1953 1953 1953 0
228 20250227 164300 4293305 1953 1953 1953 1953 0
229 20250227 164200 4293305 1953 1953 1953 1953 0
230 20250227 164100 4293305 1953 1953 1953 1953 0
231 20250227 164000 4293305 1953 1953 1953 1953 0
232 20250227 163900 4293305 1953 1953 1953 1953 0
233 20250227 163800 4293305 1953 1953 1953 1953 0
234 20250227 163700 4293305 1953 1953 1953 1953 0
235 20250227 163600 4293305 1953 1953 1953 1953 0
236 20250227 163500 4293305 1953 1953 1953 1953 0
237 20250227 163400 4293305 1953 1953 1953 1953 0
238 20250227 163300 4293305 1953 1953 1953 1953 0
239 20250227 163200 4293305 1953 1953 1953 1953 0
240 20250227 163100 4293305 1953 1953 1953 1953 0
241 20250227 163000 4293305 1953 1953 1953 1953 0
242 20250227 162900 4293305 1953 1953 1953 1953 131
243 20250227 162800 4293305 1953 1953 1953 1953 0
244 20250227 162700 4293305 1953 1953 1953 1953 0
245 20250227 162600 4293305 1953 1953 1953 1953 0
246 20250227 162500 4293305 1953 1953 1953 1953 0
247 20250227 162400 4293305 1953 1953 1953 1953 0
248 20250227 162300 4293305 1953 1953 1953 1953 0
249 20250227 162200 4293305 1953 1953 1953 1953 0
250 20250227 162100 4293305 1953 1953 1953 1953 0
251 20250227 162000 4293305 1953 1953 1953 1953 0
252 20250227 161900 4293305 1953 1953 1953 1953 0
253 20250227 161800 4293305 1953 1953 1953 1953 0
254 20250227 161700 4293305 1953 1953 1953 1953 0
255 20250227 161600 4293305 1953 1953 1953 1953 0
256 20250227 161500 4293305 1953 1953 1953 1953 0
257 20250227 161400 4293305 1953 1953 1953 1953 0
258 20250227 161300 4293305 1953 1953 1953 1953 0
259 20250227 161200 4293305 1953 1953 1953 1953 0
260 20250227 161100 4293305 1953 1953 1953 1953 0
261 20250227 161000 4293305 1953 1953 1953 1953 0
262 20250227 160900 4293305 1953 1953 1953 1953 0
263 20250227 160800 4293305 1953 1953 1953 1953 0
264 20250227 160700 4293305 1953 1953 1953 1953 0
265 20250227 160600 4293305 1953 1953 1953 1953 0
266 20250227 160500 4293305 1953 1953 1953 1953 0
267 20250227 160400 4293305 1953 1953 1953 1953 0
268 20250227 160300 4293305 1953 1953 1953 1953 0
269 20250227 160200 4293305 1953 1953 1953 1953 0
270 20250227 160100 4293305 1953 1953 1953 1953 0
271 20250227 160000 4293305 1953 1953 1953 1953 0
272 20250227 155900 4293305 1953 1953 1953 1953 131
273 20250227 155800 4293305 1953 1953 1953 1953 0
274 20250227 155700 4293305 1953 1953 1953 1953 0
275 20250227 155600 4293305 1953 1953 1953 1953 0
276 20250227 155500 4293305 1953 1953 1953 1953 0
277 20250227 155400 4293305 1953 1953 1953 1953 0
278 20250227 155300 4293305 1953 1953 1953 1953 0
279 20250227 155200 4293305 1953 1953 1953 1953 0
280 20250227 155100 4293305 1953 1953 1953 1953 0
281 20250227 155000 4293305 1953 1953 1953 1953 0
282 20250227 154900 4293305 1953 1953 1953 1953 0
283 20250227 154800 4293305 1953 1953 1953 1953 0
284 20250227 154700 4293305 1953 1953 1953 1953 0
285 20250227 154600 4293305 1953 1953 1953 1953 0
286 20250227 154500 4293305 1953 1953 1953 1953 0
287 20250227 154400 4293305 1953 1953 1953 1953 0
288 20250227 154300 4293305 1953 1953 1953 1953 0
289 20250227 154200 4293305 1953 1953 1953 1953 0
290 20250227 154100 4293305 1953 1953 1953 1953 0
291 20250227 154000 4293305 1953 1953 1953 1953 0
292 20250227 153900 4293305 1953 1953 1953 1953 0
293 20250227 153800 4293305 1953 1953 1953 1953 0
294 20250227 153700 4293305 1953 1953 1953 1953 0
295 20250227 153600 4293305 1953 1953 1953 1953 0
296 20250227 153500 4293305 1953 1953 1953 1953 0
297 20250227 153400 4293305 1953 1953 1953 1953 0
298 20250227 153300 4293305 1953 1953 1953 1953 0
299 20250227 153200 4293305 1953 1953 1953 1953 0
300 20250227 153100 4293305 1953 1953 1953 1953 0
301 20250227 153000 4293305 1953 1953 1953 1953 131
302 20250227 152900 4037462 1935 1935 1935 1935 0
303 20250227 152800 4037462 1935 1935 1935 1935 0
304 20250227 152700 4037462 1935 1935 1935 1935 0
305 20250227 152600 4037462 1935 1935 1935 1935 0
306 20250227 152500 4037462 1935 1935 1935 1935 0
307 20250227 152400 4037462 1935 1935 1935 1935 0
308 20250227 152300 4037462 1935 1935 1935 1935 0
309 20250227 152200 4037462 1935 1935 1935 1935 0
310 20250227 152100 4037462 1935 1935 1935 1935 0
311 20250227 152000 4037462 1935 1935 1935 1935 0
312 20250227 151900 4037462 1935 1935 1935 1935 0
313 20250227 151800 4037462 1935 1935 1935 1935 0
314 20250227 151700 4037462 1935 1935 1935 1935 0
315 20250227 151600 4037462 1935 1935 1935 1935 0
316 20250227 151500 4037462 1935 1935 1935 1935 0
317 20250227 151400 4037462 1935 1935 1935 1935 0
318 20250227 151300 4037462 1935 1935 1935 1935 0
319 20250227 151200 4037462 1935 1935 1935 1935 0
320 20250227 151100 4037462 1935 1935 1935 1935 2
321 20250227 151000 4033592 1935 1935 1935 1935 0
322 20250227 150900 4033592 1935 1935 1935 1935 0
323 20250227 150800 4033592 1935 1935 1935 1935 0
324 20250227 150700 4033592 1935 1935 1935 1935 0
325 20250227 150600 4033592 1935 1935 1935 1935 0
326 20250227 150500 4033592 1935 1935 1935 1935 0
327 20250227 150400 4033592 1935 1935 1935 1935 0
328 20250227 150300 4033592 1935 1935 1935 1935 0
329 20250227 150200 4033592 1935 1935 1935 1935 0
330 20250227 150100 4033592 1935 1935 1935 1935 2
331 20250227 150000 4029722 1929 1929 1929 1929 0
332 20250227 145900 4029722 1929 1929 1929 1929 0
333 20250227 145800 4029722 1929 1929 1929 1929 0
334 20250227 145700 4029722 1929 1929 1929 1929 0
335 20250227 145600 4029722 1929 1929 1929 1929 0
336 20250227 145500 4029722 1929 1929 1929 1929 0
337 20250227 145400 4029722 1929 1929 1929 1929 0
338 20250227 145300 4029722 1929 1929 1929 1929 0
339 20250227 145200 4029722 1929 1929 1929 1929 0
340 20250227 145100 4029722 1929 1929 1929 1929 0
341 20250227 145000 4029722 1929 1929 1929 1929 0
342 20250227 144900 4029722 1929 1929 1929 1929 0
343 20250227 144800 4029722 1929 1929 1929 1929 0
344 20250227 144700 4029722 1929 1929 1929 1929 70
345 20250227 144600 3894692 1929 1929 1929 1929 0
346 20250227 144500 3894692 1929 1929 1929 1929 0
347 20250227 144400 3894692 1929 1929 1929 1929 0
348 20250227 144300 3894692 1929 1929 1929 1929 0
349 20250227 144200 3894692 1929 1929 1929 1929 0
350 20250227 144100 3894692 1929 1929 1929 1929 0
351 20250227 144000 3894692 1929 1929 1929 1929 0
352 20250227 143900 3894692 1929 1929 1929 1929 0
353 20250227 143800 3894692 1929 1929 1929 1929 0
354 20250227 143700 3894692 1929 1929 1929 1929 0
355 20250227 143600 3894692 1929 1929 1929 1929 0
356 20250227 143500 3894692 1929 1929 1929 1929 0
357 20250227 143400 3894692 1929 1929 1929 1929 0
358 20250227 143300 3894692 1929 1929 1929 1929 0
359 20250227 143200 3894692 1929 1929 1929 1929 0
360 20250227 143100 3894692 1929 1929 1929 1929 0
361 20250227 143000 3894692 1929 1929 1929 1929 0
362 20250227 142900 3894692 1929 1929 1929 1929 0
363 20250227 142800 3894692 1929 1929 1929 1929 0
364 20250227 142700 3894692 1929 1929 1929 1929 20
365 20250227 142600 3856112 1929 1929 1929 1929 0
366 20250227 142500 3856112 1929 1929 1929 1929 10
367 20250227 142400 3836822 1927 1927 1927 1927 0
368 20250227 142300 3836822 1927 1927 1927 1927 99
369 20250227 142200 3646049 1925 1925 1925 1925 0
370 20250227 142100 3646049 1925 1925 1925 1925 0
371 20250227 142000 3646049 1925 1925 1925 1925 0
372 20250227 141900 3646049 1925 1925 1925 1925 0
373 20250227 141800 3646049 1925 1925 1925 1925 0
374 20250227 141700 3646049 1925 1925 1925 1925 0
375 20250227 141600 3646049 1925 1925 1925 1925 0
376 20250227 141500 3646049 1925 1925 1925 1925 0
377 20250227 141400 3646049 1925 1925 1925 1925 0
378 20250227 141300 3646049 1925 1925 1925 1925 0
379 20250227 141200 3646049 1925 1925 1925 1925 0
380 20250227 141100 3646049 1925 1925 1925 1925 0
381 20250227 141000 3646049 1925 1926 1926 1925 325
382 20250227 140900 3020414 1926 1927 1927 1926 312
383 20250227 140800 2419403 1928 1928 1928 1928 31
384 20250227 140700 2359635 1929 1930 1930 1929 65
385 20250227 140600 2234240 1930 1930 1930 1930 1
386 20250227 140500 2232310 1930 1930 1930 1930 56
387 20250227 140400 2124230 1930 1930 1930 1930 0
388 20250227 140300 2124230 1930 1930 1930 1930 0
389 20250227 140200 2124230 1930 1930 1930 1930 0
390 20250227 140100 2124230 1930 1930 1930 1930 0
391 20250227 140000 2124230 1930 1930 1930 1930 0
392 20250227 135900 2124230 1930 1930 1930 1930 0
393 20250227 135800 2124230 1930 1930 1930 1930 0
394 20250227 135700 2124230 1930 1930 1930 1930 0
395 20250227 135600 2124230 1930 1930 1930 1930 0
396 20250227 135500 2124230 1930 1930 1930 1930 0
397 20250227 135400 2124230 1930 1932 1932 1930 25
398 20250227 135300 2075965 1932 1932 1932 1932 1
399 20250227 135200 2074033 1933 1938 1938 1933 12
400 20250227 135100 2050830 1955 1955 1955 1955 1
401 20250227 135000 2048875 1955 1955 1955 1955 0
402 20250227 134900 2048875 1955 1955 1955 1955 0
403 20250227 134800 2048875 1955 1955 1955 1955 29
404 20250227 134700 1992180 1955 1955 1955 1955 0
405 20250227 134600 1992180 1955 1955 1955 1955 0
406 20250227 134500 1992180 1955 1955 1955 1955 0
407 20250227 134400 1992180 1955 1955 1955 1955 0
408 20250227 134300 1992180 1955 1955 1955 1955 0
409 20250227 134200 1992180 1955 1955 1955 1955 0
410 20250227 134100 1992180 1955 1955 1955 1955 0
411 20250227 134000 1992180 1955 1955 1955 1955 0
412 20250227 133900 1992180 1955 1955 1955 1955 0
413 20250227 133800 1992180 1955 1955 1955 1955 0
414 20250227 133700 1992180 1955 1955 1955 1955 0
415 20250227 133600 1992180 1955 1955 1955 1955 0
416 20250227 133500 1992180 1955 1955 1955 1955 0
417 20250227 133400 1992180 1955 1955 1955 1955 0
418 20250227 133300 1992180 1955 1955 1955 1955 0
419 20250227 133200 1992180 1955 1955 1955 1955 0
420 20250227 133100 1992180 1955 1955 1955 1955 0
421 20250227 133000 1992180 1955 1955 1955 1955 0
422 20250227 132900 1992180 1955 1955 1955 1955 0
423 20250227 132800 1992180 1955 1955 1955 1955 0
424 20250227 132700 1992180 1955 1955 1955 1955 0
425 20250227 132600 1992180 1955 1955 1955 1955 0
426 20250227 132500 1992180 1955 1955 1955 1955 1
427 20250227 132400 1990225 1955 1955 1955 1955 0
428 20250227 132300 1990225 1955 1955 1955 1955 0
429 20250227 132200 1990225 1955 1955 1955 1955 0
430 20250227 132100 1990225 1955 1955 1955 1955 0
431 20250227 132000 1990225 1955 1955 1955 1955 0
432 20250227 131900 1990225 1955 1955 1955 1955 0
433 20250227 131800 1990225 1955 1955 1955 1955 0
434 20250227 131700 1990225 1955 1955 1955 1955 0
435 20250227 131600 1990225 1955 1955 1955 1955 0
436 20250227 131500 1990225 1955 1955 1955 1955 0
437 20250227 131400 1990225 1955 1955 1955 1955 0
438 20250227 131300 1990225 1955 1955 1955 1955 0
439 20250227 131200 1990225 1955 1955 1955 1955 0
440 20250227 131100 1990225 1955 1955 1955 1955 0
441 20250227 131000 1990225 1955 1955 1955 1955 0
442 20250227 130900 1990225 1955 1955 1955 1955 0
443 20250227 130800 1990225 1955 1955 1955 1955 0
444 20250227 130700 1990225 1955 1955 1955 1955 0
445 20250227 130600 1990225 1955 1955 1955 1955 0
446 20250227 130500 1990225 1955 1955 1955 1955 0
447 20250227 130400 1990225 1955 1955 1955 1955 0
448 20250227 130300 1990225 1955 1955 1955 1955 0
449 20250227 130200 1990225 1955 1955 1955 1955 0
450 20250227 130100 1990225 1955 1955 1955 1955 0
451 20250227 130000 1990225 1955 1955 1955 1955 0
452 20250227 125900 1990225 1955 1955 1955 1955 0
453 20250227 125800 1990225 1955 1955 1955 1955 0
454 20250227 125700 1990225 1955 1955 1955 1955 0
455 20250227 125600 1990225 1955 1955 1955 1955 0
456 20250227 125500 1990225 1955 1955 1955 1955 0
457 20250227 125400 1990225 1955 1955 1955 1955 0
458 20250227 125300 1990225 1955 1955 1955 1955 0
459 20250227 125200 1990225 1955 1955 1955 1955 0
460 20250227 125100 1990225 1955 1955 1955 1955 0
461 20250227 125000 1990225 1955 1955 1955 1955 0
462 20250227 124900 1990225 1955 1955 1955 1955 0
463 20250227 124800 1990225 1955 1955 1955 1955 0
464 20250227 124700 1990225 1955 1955 1955 1955 0
465 20250227 124600 1990225 1955 1955 1955 1955 0
466 20250227 124500 1990225 1955 1955 1955 1955 0
467 20250227 124400 1990225 1955 1955 1955 1955 0
468 20250227 124300 1990225 1955 1955 1955 1955 0
469 20250227 124200 1990225 1955 1955 1955 1955 0
470 20250227 124100 1990225 1955 1955 1955 1955 0
471 20250227 124000 1990225 1955 1955 1955 1955 0
472 20250227 123900 1990225 1955 1955 1955 1955 0
473 20250227 123800 1990225 1955 1955 1955 1955 0
474 20250227 123700 1990225 1955 1955 1955 1955 0
475 20250227 123600 1990225 1955 1955 1955 1955 0
476 20250227 123500 1990225 1955 1955 1955 1955 0
477 20250227 123400 1990225 1955 1955 1955 1955 0
478 20250227 123300 1990225 1955 1955 1955 1955 0
479 20250227 123200 1990225 1955 1955 1955 1955 0
480 20250227 123100 1990225 1955 1955 1955 1955 0
481 20250227 123000 1990225 1955 1955 1955 1955 0
482 20250227 122900 1990225 1955 1955 1955 1955 0
483 20250227 122800 1990225 1955 1955 1955 1955 0
484 20250227 122700 1990225 1955 1955 1955 1955 0
485 20250227 122600 1990225 1955 1955 1955 1955 0
486 20250227 122500 1990225 1955 1955 1955 1955 0
487 20250227 122400 1990225 1955 1955 1955 1955 0
488 20250227 122300 1990225 1955 1955 1955 1955 0
489 20250227 122200 1990225 1955 1955 1955 1955 0
490 20250227 122100 1990225 1955 1955 1955 1955 0
491 20250227 122000 1990225 1955 1955 1955 1955 0
492 20250227 121900 1990225 1955 1955 1955 1955 0
493 20250227 121800 1990225 1955 1955 1955 1955 1
494 20250227 121700 1988270 1955 1955 1955 1955 0
495 20250227 121600 1988270 1955 1955 1955 1955 0
496 20250227 121500 1988270 1955 1955 1955 1955 0
497 20250227 121400 1988270 1955 1955 1955 1955 0
498 20250227 121300 1988270 1955 1955 1955 1955 0
499 20250227 121200 1988270 1955 1955 1955 1955 0
500 20250227 121100 1988270 1955 1955 1955 1955 0
501 20250227 121000 1988270 1955 1955 1955 1955 0
502 20250227 120900 1988270 1955 1955 1955 1955 0
503 20250227 120800 1988270 1955 1955 1955 1955 0
504 20250227 120700 1988270 1955 1955 1955 1955 67
505 20250227 120600 1857285 1956 1956 1956 1956 0
506 20250227 120500 1857285 1956 1956 1956 1956 0
507 20250227 120400 1857285 1956 1956 1956 1956 0
508 20250227 120300 1857285 1956 1956 1956 1956 0
509 20250227 120200 1857285 1956 1956 1956 1956 0
510 20250227 120100 1857285 1956 1956 1956 1956 0
511 20250227 120000 1857285 1956 1956 1956 1956 0
512 20250227 115900 1857285 1956 1956 1956 1956 0
513 20250227 115800 1857285 1956 1956 1956 1956 0
514 20250227 115700 1857285 1956 1956 1956 1956 0
515 20250227 115600 1857285 1956 1956 1956 1956 0
516 20250227 115500 1857285 1956 1956 1956 1956 0
517 20250227 115400 1857285 1956 1956 1956 1956 0
518 20250227 115300 1857285 1956 1956 1956 1956 0
519 20250227 115200 1857285 1956 1956 1956 1956 0
520 20250227 115100 1857285 1956 1956 1956 1956 0
521 20250227 115000 1857285 1956 1956 1956 1956 0
522 20250227 114900 1857285 1956 1956 1956 1956 0
523 20250227 114800 1857285 1956 1956 1956 1956 0
524 20250227 114700 1857285 1956 1956 1956 1956 0
525 20250227 114600 1857285 1956 1956 1956 1956 0
526 20250227 114500 1857285 1956 1956 1956 1956 0
527 20250227 114400 1857285 1956 1956 1956 1956 0
528 20250227 114300 1857285 1956 1956 1956 1956 0
529 20250227 114200 1857285 1956 1956 1956 1956 0
530 20250227 114100 1857285 1956 1950 1956 1950 4
531 20250227 114000 1849476 1932 1932 1932 1932 0
532 20250227 113900 1849476 1932 1932 1932 1932 0
533 20250227 113800 1849476 1932 1932 1932 1932 0
534 20250227 113700 1849476 1932 1932 1932 1932 0
535 20250227 113600 1849476 1932 1932 1932 1932 0
536 20250227 113500 1849476 1932 1932 1932 1932 0
537 20250227 113400 1849476 1932 1932 1932 1932 0
538 20250227 113300 1849476 1932 1932 1932 1932 0
539 20250227 113200 1849476 1932 1932 1932 1932 0
540 20250227 113100 1849476 1932 1932 1932 1932 0
541 20250227 113000 1849476 1932 1932 1932 1932 0
542 20250227 112900 1849476 1932 1932 1932 1932 0
543 20250227 112800 1849476 1932 1932 1932 1932 0
544 20250227 112700 1849476 1932 1932 1932 1932 0
545 20250227 112600 1849476 1932 1932 1932 1932 0
546 20250227 112500 1849476 1932 1932 1932 1932 0
547 20250227 112400 1849476 1932 1932 1932 1932 0
548 20250227 112300 1849476 1932 1932 1932 1932 0
549 20250227 112200 1849476 1932 1932 1932 1932 5
550 20250227 112100 1839816 1930 1930 1930 1930 0
551 20250227 112000 1839816 1930 1930 1930 1930 0
552 20250227 111900 1839816 1930 1930 1930 1930 0
553 20250227 111800 1839816 1930 1930 1930 1930 0
554 20250227 111700 1839816 1930 1930 1930 1930 0
555 20250227 111600 1839816 1930 1930 1930 1930 0
556 20250227 111500 1839816 1930 1930 1930 1930 0
557 20250227 111400 1839816 1930 1930 1930 1930 0
558 20250227 111300 1839816 1930 1930 1930 1930 0
559 20250227 111200 1839816 1930 1930 1930 1930 0
560 20250227 111100 1839816 1930 1930 1930 1930 0
561 20250227 111000 1839816 1930 1930 1930 1930 0
562 20250227 110900 1839816 1930 1930 1930 1930 0
563 20250227 110800 1839816 1930 1930 1930 1930 0
564 20250227 110700 1839816 1930 1930 1930 1930 10
565 20250227 110600 1820516 1930 1930 1930 1930 0
566 20250227 110500 1820516 1930 1930 1930 1930 0
567 20250227 110400 1820516 1930 1930 1930 1930 0
568 20250227 110300 1820516 1930 1930 1930 1930 0
569 20250227 110200 1820516 1930 1930 1930 1930 0
570 20250227 110100 1820516 1930 1930 1930 1930 0
571 20250227 110000 1820516 1930 1930 1930 1930 0
572 20250227 105900 1820516 1930 1930 1930 1930 0
573 20250227 105800 1820516 1930 1930 1930 1930 0
574 20250227 105700 1820516 1930 1930 1930 1930 0
575 20250227 105600 1820516 1930 1930 1930 1930 0
576 20250227 105500 1820516 1930 1930 1930 1930 0
577 20250227 105400 1820516 1930 1930 1930 1930 0
578 20250227 105300 1820516 1930 1941 1941 1930 10
579 20250227 105200 1801150 1959 1959 1959 1959 0
580 20250227 105100 1801150 1959 1959 1959 1959 0
581 20250227 105000 1801150 1959 1959 1959 1959 0
582 20250227 104900 1801150 1959 1959 1959 1959 0
583 20250227 104800 1801150 1959 1959 1959 1959 0
584 20250227 104700 1801150 1959 1959 1959 1959 0
585 20250227 104600 1801150 1959 1959 1959 1959 0
586 20250227 104500 1801150 1959 1959 1959 1959 0
587 20250227 104400 1801150 1959 1959 1959 1959 0
588 20250227 104300 1801150 1959 1959 1959 1959 0
589 20250227 104200 1801150 1959 1959 1959 1959 0
590 20250227 104100 1801150 1959 1959 1959 1959 0
591 20250227 104000 1801150 1959 1959 1959 1959 0
592 20250227 103900 1801150 1959 1959 1959 1959 0
593 20250227 103800 1801150 1959 1959 1959 1959 0
594 20250227 103700 1801150 1959 1959 1959 1959 0
595 20250227 103600 1801150 1959 1959 1959 1959 9
596 20250227 103500 1783519 1959 1959 1959 1959 0
597 20250227 103400 1783519 1959 1959 1959 1959 1
598 20250227 103300 1781560 1959 1959 1959 1959 0
599 20250227 103200 1781560 1959 1959 1959 1959 0
600 20250227 103100 1781560 1959 1959 1959 1959 0
601 20250227 103000 1781560 1959 1959 1959 1959 0
602 20250227 102900 1781560 1959 1959 1959 1959 0
603 20250227 102800 1781560 1959 1958 1959 1958 100
604 20250227 102700 1585696 1958 1958 1958 1958 0
605 20250227 102600 1585696 1958 1958 1958 1958 0
606 20250227 102500 1585696 1958 1958 1958 1958 14
607 20250227 102400 1558284 1958 1958 1958 1958 0
608 20250227 102300 1558284 1958 1958 1958 1958 0
609 20250227 102200 1558284 1958 1958 1958 1958 0
610 20250227 102100 1558284 1958 1958 1958 1958 0
611 20250227 102000 1558284 1958 1958 1958 1958 0
612 20250227 101900 1558284 1958 1958 1958 1958 10
613 20250227 101800 1538704 1959 1959 1959 1959 0
614 20250227 101700 1538704 1959 1959 1959 1959 0
615 20250227 101600 1538704 1959 1959 1959 1959 0
616 20250227 101500 1538704 1959 1959 1959 1959 0
617 20250227 101400 1538704 1959 1959 1959 1959 0
618 20250227 101300 1538704 1959 1959 1959 1959 14
619 20250227 101200 1511278 1959 1959 1959 1959 0
620 20250227 101100 1511278 1959 1959 1959 1959 0
621 20250227 101000 1511278 1959 1959 1959 1959 0
622 20250227 100900 1511278 1959 1959 1959 1959 0
623 20250227 100800 1511278 1959 1959 1959 1959 0
624 20250227 100700 1511278 1959 1959 1959 1959 0
625 20250227 100600 1511278 1959 1959 1959 1959 0
626 20250227 100500 1511278 1959 1959 1959 1959 0
627 20250227 100400 1511278 1959 1959 1959 1959 0
628 20250227 100300 1511278 1959 1959 1959 1959 0
629 20250227 100200 1511278 1959 1959 1959 1959 0
630 20250227 100100 1511278 1959 1959 1959 1959 0
631 20250227 100000 1511278 1959 1959 1959 1959 0
632 20250227 095900 1511278 1959 1959 1959 1959 0
633 20250227 095800 1511278 1959 1959 1959 1959 0
634 20250227 095700 1511278 1959 1959 1959 1959 1
635 20250227 095600 1509319 1959 1959 1959 1959 0
636 20250227 095500 1509319 1959 1959 1959 1959 9
637 20250227 095400 1491688 1959 1959 1959 1959 0
638 20250227 095300 1491688 1959 1959 1959 1959 12
639 20250227 095200 1468180 1959 1959 1959 1959 0
640 20250227 095100 1468180 1959 1959 1959 1959 38
641 20250227 095000 1393738 1959 1959 1959 1959 0
642 20250227 094900 1393738 1959 1959 1959 1959 0
643 20250227 094800 1393738 1959 1959 1959 1959 0
644 20250227 094700 1393738 1959 1959 1959 1959 0
645 20250227 094600 1393738 1959 1959 1959 1959 0
646 20250227 094500 1393738 1959 1959 1959 1959 0
647 20250227 094400 1393738 1959 1959 1959 1959 0
648 20250227 094300 1393738 1959 1959 1959 1959 511
649 20250227 094200 392689 1959 1959 1959 1959 0
650 20250227 094100 392689 1959 1959 1959 1959 0
651 20250227 094000 392689 1959 1959 1959 1959 0
652 20250227 093900 392689 1959 1959 1959 1959 0
653 20250227 093800 392689 1959 1959 1959 1959 0
654 20250227 093700 392689 1959 1959 1959 1959 0
655 20250227 093600 392689 1959 1959 1959 1959 0
656 20250227 093500 392689 1959 1959 1959 1959 1
657 20250227 093400 390730 1959 1959 1959 1959 0
658 20250227 093300 390730 1959 1956 1959 1956 2
659 20250227 093200 386815 1953 1953 1953 1953 2
660 20250227 093100 382909 1953 1953 1953 1953 0
661 20250227 093000 382909 1953 1952 1953 1952 59
662 20250227 092900 267704 1953 1953 1953 1953 0
663 20250227 092800 267704 1953 1953 1953 1953 0
664 20250227 092700 267704 1953 1953 1953 1953 0
665 20250227 092600 267704 1953 1953 1953 1953 0
666 20250227 092500 267704 1953 1953 1953 1953 0
667 20250227 092400 267704 1953 1953 1953 1953 0
668 20250227 092300 267704 1953 1953 1953 1953 0
669 20250227 092200 267704 1953 1953 1953 1953 0
670 20250227 092100 267704 1953 1953 1953 1953 0
671 20250227 092000 267704 1953 1953 1953 1953 0
672 20250227 091900 267704 1953 1953 1953 1953 0
673 20250227 091800 267704 1953 1953 1953 1953 0
674 20250227 091700 267704 1953 1953 1953 1953 0
675 20250227 091600 267704 1953 1953 1953 1953 0
676 20250227 091500 267704 1953 1953 1953 1953 0
677 20250227 091400 267704 1953 1953 1953 1953 0
678 20250227 091300 267704 1953 1953 1953 1953 0
679 20250227 091200 267704 1953 1953 1953 1953 0
680 20250227 091100 267704 1953 1953 1953 1953 0
681 20250227 091000 267704 1953 1953 1953 1953 0
682 20250227 090900 267704 1953 1953 1953 1953 1
683 20250227 090800 265751 1953 1953 1953 1953 8
684 20250227 090700 250127 1953 1953 1953 1953 12
685 20250227 090600 226691 1953 1953 1953 1953 1
686 20250227 090500 224738 1950 1944 1950 1944 4
687 20250227 090400 216947 1940 1940 1940 1940 1
688 20250227 090300 215007 1937 1937 1937 1937 0
689 20250227 090200 215007 1937 1937 1937 1937 0
690 20250227 090100 215007 1937 1937 1937 1937 0
691 20250227 090000 215007 1937 1937 1937 1937 111