ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

691
143240/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,691 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,202900,105061050,17710,17710,17710,17710,401
20250227,202800,105061050,17710,17710,17710,17710,0
20250227,202700,105061050,17710,17710,17710,17710,0
20250227,202600,105061050,17710,17710,17710,17710,0
20250227,202500,105061050,17710,17710,17710,17710,0
20250227,202400,105061050,17710,17710,17710,17710,0
20250227,202300,105061050,17710,17710,17710,17710,0
20250227,202200,105061050,17710,17710,17710,17710,0
20250227,202100,105061050,17710,17710,17710,17710,0
20250227,202000,105061050,17710,17710,17710,17710,0
20250227,201900,105061050,17710,17710,17710,17710,0
20250227,201800,105061050,17710,17710,17710,17710,0
20250227,201700,105061050,17710,17710,17710,17710,0
20250227,201600,105061050,17710,17710,17710,17710,0
20250227,201500,105061050,17710,17710,17710,17710,0
20250227,201400,105061050,17710,17710,17710,17710,0
20250227,201300,105061050,17710,17710,17710,17710,0
20250227,201200,105061050,17710,17710,17710,17710,0
20250227,201100,105061050,17710,17710,17710,17710,0
20250227,201000,105061050,17710,17710,17710,17710,0
20250227,200900,105061050,17710,17710,17710,17710,0
20250227,200800,105061050,17710,17710,17710,17710,0
20250227,200700,105061050,17710,17710,17710,17710,0
20250227,200600,105061050,17710,17710,17710,17710,0
20250227,200500,105061050,17710,17710,17710,17710,0
20250227,200400,105061050,17710,17710,17710,17710,0
20250227,200300,105061050,17710,17710,17710,17710,0
20250227,200200,105061050,17710,17710,17710,17710,0
20250227,200100,105061050,17710,17710,17710,17710,0
20250227,200000,105061050,17710,17710,17710,17710,0
20250227,195900,105061050,17710,17710,17710,17710,401
20250227,195800,105061050,17710,17710,17710,17710,0
20250227,195700,105061050,17710,17710,17710,17710,0
20250227,195600,105061050,17710,17710,17710,17710,0
20250227,195500,105061050,17710,17710,17710,17710,0
20250227,195400,105061050,17710,17710,17710,17710,0
20250227,195300,105061050,17710,17710,17710,17710,0
20250227,195200,105061050,17710,17710,17710,17710,0
20250227,195100,105061050,17710,17710,17710,17710,0
20250227,195000,105061050,17710,17710,17710,17710,0
20250227,194900,105061050,17710,17710,17710,17710,0
20250227,194800,105061050,17710,17710,17710,17710,0
20250227,194700,105061050,17710,17710,17710,17710,0
20250227,194600,105061050,17710,17710,17710,17710,0
20250227,194500,105061050,17710,17710,17710,17710,0
20250227,194400,105061050,17710,17710,17710,17710,0
20250227,194300,105061050,17710,17710,17710,17710,0
20250227,194200,105061050,17710,17710,17710,17710,0
20250227,194100,105061050,17710,17710,17710,17710,0
20250227,194000,105061050,17710,17710,17710,17710,0
20250227,193900,105061050,17710,17710,17710,17710,0
20250227,193800,105061050,17710,17710,17710,17710,0
20250227,193700,105061050,17710,17710,17710,17710,0
20250227,193600,105061050,17710,17710,17710,17710,0
20250227,193500,105061050,17710,17710,17710,17710,0
20250227,193400,105061050,17710,17710,17710,17710,0
20250227,193300,105061050,17710,17710,17710,17710,0
20250227,193200,105061050,17710,17710,17710,17710,0
20250227,193100,105061050,17710,17710,17710,17710,0
20250227,193000,105061050,17710,17710,17710,17710,0
20250227,192900,105061050,17710,17710,17710,17710,401
20250227,192800,105061050,17710,17710,17710,17710,0
20250227,192700,105061050,17710,17710,17710,17710,0
20250227,192600,105061050,17710,17710,17710,17710,0
20250227,192500,105061050,17710,17710,17710,17710,0
20250227,192400,105061050,17710,17710,17710,17710,0
20250227,192300,105061050,17710,17710,17710,17710,0
20250227,192200,105061050,17710,17710,17710,17710,0
20250227,192100,105061050,17710,17710,17710,17710,0
20250227,192000,105061050,17710,17710,17710,17710,0
20250227,191900,105061050,17710,17710,17710,17710,0
20250227,191800,105061050,17710,17710,17710,17710,0
20250227,191700,105061050,17710,17710,17710,17710,0
20250227,191600,105061050,17710,17710,17710,17710,0
20250227,191500,105061050,17710,17710,17710,17710,0
20250227,191400,105061050,17710,17710,17710,17710,0
20250227,191300,105061050,17710,17710,17710,17710,0
20250227,191200,105061050,17710,17710,17710,17710,0
20250227,191100,105061050,17710,17710,17710,17710,0
20250227,191000,105061050,17710,17710,17710,17710,0
20250227,190900,105061050,17710,17710,17710,17710,0
20250227,190800,105061050,17710,17710,17710,17710,0
20250227,190700,105061050,17710,17710,17710,17710,0
20250227,190600,105061050,17710,17710,17710,17710,0
20250227,190500,105061050,17710,17710,17710,17710,0
20250227,190400,105061050,17710,17710,17710,17710,0
20250227,190300,105061050,17710,17710,17710,17710,0
20250227,190200,105061050,17710,17710,17710,17710,0
20250227,190100,105061050,17710,17710,17710,17710,0
20250227,190000,105061050,17710,17710,17710,17710,0
20250227,185900,105061050,17710,17710,17710,17710,401
20250227,185800,105061050,17710,17710,17710,17710,0
20250227,185700,105061050,17710,17710,17710,17710,0
20250227,185600,105061050,17710,17710,17710,17710,0
20250227,185500,105061050,17710,17710,17710,17710,0
20250227,185400,105061050,17710,17710,17710,17710,0
20250227,185300,105061050,17710,17710,17710,17710,0
20250227,185200,105061050,17710,17710,17710,17710,0
20250227,185100,105061050,17710,17710,17710,17710,0
20250227,185000,105061050,17710,17710,17710,17710,0
20250227,184900,105061050,17710,17710,17710,17710,0
20250227,184800,105061050,17710,17710,17710,17710,0
20250227,184700,105061050,17710,17710,17710,17710,0
20250227,184600,105061050,17710,17710,17710,17710,0
20250227,184500,105061050,17710,17710,17710,17710,0
20250227,184400,105061050,17710,17710,17710,17710,0
20250227,184300,105061050,17710,17710,17710,17710,0
20250227,184200,105061050,17710,17710,17710,17710,0
20250227,184100,105061050,17710,17710,17710,17710,0
20250227,184000,105061050,17710,17710,17710,17710,0
20250227,183900,105061050,17710,17710,17710,17710,0
20250227,183800,105061050,17710,17710,17710,17710,0
20250227,183700,105061050,17710,17710,17710,17710,0
20250227,183600,105061050,17710,17710,17710,17710,0
20250227,183500,105061050,17710,17710,17710,17710,0
20250227,183400,105061050,17710,17710,17710,17710,0
20250227,183300,105061050,17710,17710,17710,17710,0
20250227,183200,105061050,17710,17710,17710,17710,0
20250227,183100,105061050,17710,17710,17710,17710,0
20250227,183000,105061050,17710,17710,17710,17710,0
20250227,182900,105061050,17710,17710,17710,17710,401
20250227,182800,105061050,17710,17710,17710,17710,0
20250227,182700,105061050,17710,17710,17710,17710,0
20250227,182600,105061050,17710,17710,17710,17710,0
20250227,182500,105061050,17710,17710,17710,17710,0
20250227,182400,105061050,17710,17710,17710,17710,0
20250227,182300,105061050,17710,17710,17710,17710,0
20250227,182200,105061050,17710,17710,17710,17710,0
20250227,182100,105061050,17710,17710,17710,17710,0
20250227,182000,105061050,17710,17710,17710,17710,0
20250227,181900,105061050,17710,17710,17710,17710,0
20250227,181800,105061050,17710,17710,17710,17710,0
20250227,181700,105061050,17710,17710,17710,17710,0
20250227,181600,105061050,17710,17710,17710,17710,0
20250227,181500,105061050,17710,17710,17710,17710,0
20250227,181400,105061050,17710,17710,17710,17710,0
20250227,181300,105061050,17710,17710,17710,17710,0
20250227,181200,105061050,17710,17710,17710,17710,0
20250227,181100,105061050,17710,17710,17710,17710,0
20250227,181000,105061050,17710,17710,17710,17710,0
20250227,180900,105061050,17710,17710,17710,17710,0
20250227,180800,105061050,17710,17710,17710,17710,0
20250227,180700,105061050,17710,17710,17710,17710,0
20250227,180600,105061050,17710,17710,17710,17710,0
20250227,180500,105061050,17710,17710,17710,17710,0
20250227,180400,105061050,17710,17710,17710,17710,0
20250227,180300,105061050,17710,17710,17710,17710,0
20250227,180200,105061050,17710,17710,17710,17710,0
20250227,180100,105061050,17710,17710,17710,17710,0
20250227,180000,105061050,17710,17710,17710,17710,0
20250227,175900,105061050,17710,17710,17710,17710,401
20250227,175800,105061050,17710,17710,17710,17710,0
20250227,175700,105061050,17710,17710,17710,17710,0
20250227,175600,105061050,17710,17710,17710,17710,0
20250227,175500,105061050,17710,17710,17710,17710,0
20250227,175400,105061050,17710,17710,17710,17710,0
20250227,175300,105061050,17710,17710,17710,17710,0
20250227,175200,105061050,17710,17710,17710,17710,0
20250227,175100,105061050,17710,17710,17710,17710,0
20250227,175000,105061050,17710,17710,17710,17710,0
20250227,174900,105061050,17710,17710,17710,17710,0
20250227,174800,105061050,17710,17710,17710,17710,0
20250227,174700,105061050,17710,17710,17710,17710,0
20250227,174600,105061050,17710,17710,17710,17710,0
20250227,174500,105061050,17710,17710,17710,17710,0
20250227,174400,105061050,17710,17710,17710,17710,0
20250227,174300,105061050,17710,17710,17710,17710,0
20250227,174200,105061050,17710,17710,17710,17710,0
20250227,174100,105061050,17710,17710,17710,17710,0
20250227,174000,105061050,17710,17710,17710,17710,0
20250227,173900,105061050,17710,17710,17710,17710,0
20250227,173800,105061050,17710,17710,17710,17710,0
20250227,173700,105061050,17710,17710,17710,17710,0
20250227,173600,105061050,17710,17710,17710,17710,0
20250227,173500,105061050,17710,17710,17710,17710,0
20250227,173400,105061050,17710,17710,17710,17710,0
20250227,173300,105061050,17710,17710,17710,17710,0
20250227,173200,105061050,17710,17710,17710,17710,0
20250227,173100,105061050,17710,17710,17710,17710,0
20250227,173000,105061050,17710,17710,17710,17710,0
20250227,172900,105061050,17710,17710,17710,17710,401
20250227,172800,105061050,17710,17710,17710,17710,0
20250227,172700,105061050,17710,17710,17710,17710,0
20250227,172600,105061050,17710,17710,17710,17710,0
20250227,172500,105061050,17710,17710,17710,17710,0
20250227,172400,105061050,17710,17710,17710,17710,0
20250227,172300,105061050,17710,17710,17710,17710,0
20250227,172200,105061050,17710,17710,17710,17710,0
20250227,172100,105061050,17710,17710,17710,17710,0
20250227,172000,105061050,17710,17710,17710,17710,0
20250227,171900,105061050,17710,17710,17710,17710,0
20250227,171800,105061050,17710,17710,17710,17710,0
20250227,171700,105061050,17710,17710,17710,17710,0
20250227,171600,105061050,17710,17710,17710,17710,0
20250227,171500,105061050,17710,17710,17710,17710,0
20250227,171400,105061050,17710,17710,17710,17710,0
20250227,171300,105061050,17710,17710,17710,17710,0
20250227,171200,105061050,17710,17710,17710,17710,0
20250227,171100,105061050,17710,17710,17710,17710,0
20250227,171000,105061050,17710,17710,17710,17710,0
20250227,170900,105061050,17710,17710,17710,17710,0
20250227,170800,105061050,17710,17710,17710,17710,0
20250227,170700,105061050,17710,17710,17710,17710,0
20250227,170600,105061050,17710,17710,17710,17710,0
20250227,170500,105061050,17710,17710,17710,17710,0
20250227,170400,105061050,17710,17710,17710,17710,0
20250227,170300,105061050,17710,17710,17710,17710,0
20250227,170200,105061050,17710,17710,17710,17710,0
20250227,170100,105061050,17710,17710,17710,17710,0
20250227,170000,105061050,17710,17710,17710,17710,0
20250227,165900,105061050,17710,17710,17710,17710,401
20250227,165800,105061050,17710,17710,17710,17710,0
20250227,165700,105061050,17710,17710,17710,17710,0
20250227,165600,105061050,17710,17710,17710,17710,0
20250227,165500,105061050,17710,17710,17710,17710,0
20250227,165400,105061050,17710,17710,17710,17710,0
20250227,165300,105061050,17710,17710,17710,17710,0
20250227,165200,105061050,17710,17710,17710,17710,0
20250227,165100,105061050,17710,17710,17710,17710,0
20250227,165000,105061050,17710,17710,17710,17710,0
20250227,164900,105061050,17710,17710,17710,17710,0
20250227,164800,105061050,17710,17710,17710,17710,0
20250227,164700,105061050,17710,17710,17710,17710,0
20250227,164600,105061050,17710,17710,17710,17710,0
20250227,164500,105061050,17710,17710,17710,17710,0
20250227,164400,105061050,17710,17710,17710,17710,0
20250227,164300,105061050,17710,17710,17710,17710,0
20250227,164200,105061050,17710,17710,17710,17710,0
20250227,164100,105061050,17710,17710,17710,17710,0
20250227,164000,105061050,17710,17710,17710,17710,0
20250227,163900,105061050,17710,17710,17710,17710,0
20250227,163800,105061050,17710,17710,17710,17710,0
20250227,163700,105061050,17710,17710,17710,17710,0
20250227,163600,105061050,17710,17710,17710,17710,0
20250227,163500,105061050,17710,17710,17710,17710,0
20250227,163400,105061050,17710,17710,17710,17710,0
20250227,163300,105061050,17710,17710,17710,17710,0
20250227,163200,105061050,17710,17710,17710,17710,0
20250227,163100,105061050,17710,17710,17710,17710,0
20250227,163000,105061050,17710,17710,17710,17710,0
20250227,162900,105061050,17710,17710,17710,17710,401
20250227,162800,105061050,17710,17710,17710,17710,0
20250227,162700,105061050,17710,17710,17710,17710,0
20250227,162600,105061050,17710,17710,17710,17710,0
20250227,162500,105061050,17710,17710,17710,17710,0
20250227,162400,105061050,17710,17710,17710,17710,0
20250227,162300,105061050,17710,17710,17710,17710,0
20250227,162200,105061050,17710,17710,17710,17710,0
20250227,162100,105061050,17710,17710,17710,17710,0
20250227,162000,105061050,17710,17710,17710,17710,0
20250227,161900,105061050,17710,17710,17710,17710,0
20250227,161800,105061050,17710,17710,17710,17710,0
20250227,161700,105061050,17710,17710,17710,17710,0
20250227,161600,105061050,17710,17710,17710,17710,0
20250227,161500,105061050,17710,17710,17710,17710,0
20250227,161400,105061050,17710,17710,17710,17710,0
20250227,161300,105061050,17710,17710,17710,17710,0
20250227,161200,105061050,17710,17710,17710,17710,0
20250227,161100,105061050,17710,17710,17710,17710,0
20250227,161000,105061050,17710,17710,17710,17710,0
20250227,160900,105061050,17710,17710,17710,17710,0
20250227,160800,105061050,17710,17710,17710,17710,0
20250227,160700,105061050,17710,17710,17710,17710,0
20250227,160600,105061050,17710,17710,17710,17710,0
20250227,160500,105061050,17710,17710,17710,17710,0
20250227,160400,105061050,17710,17710,17710,17710,0
20250227,160300,105061050,17710,17710,17710,17710,0
20250227,160200,105061050,17710,17710,17710,17710,0
20250227,160100,105061050,17710,17710,17710,17710,0
20250227,160000,105061050,17710,17710,17710,17710,0
20250227,155900,105061050,17710,17710,17710,17710,401
20250227,155800,105061050,17710,17710,17710,17710,0
20250227,155700,105061050,17710,17710,17710,17710,0
20250227,155600,105061050,17710,17710,17710,17710,0
20250227,155500,105061050,17710,17710,17710,17710,0
20250227,155400,105061050,17710,17710,17710,17710,0
20250227,155300,105061050,17710,17710,17710,17710,0
20250227,155200,105061050,17710,17710,17710,17710,0
20250227,155100,105061050,17710,17710,17710,17710,0
20250227,155000,105061050,17710,17710,17710,17710,0
20250227,154900,105061050,17710,17710,17710,17710,0
20250227,154800,105061050,17710,17710,17710,17710,0
20250227,154700,105061050,17710,17710,17710,17710,0
20250227,154600,105061050,17710,17710,17710,17710,0
20250227,154500,105061050,17710,17710,17710,17710,0
20250227,154400,105061050,17710,17710,17710,17710,0
20250227,154300,105061050,17710,17710,17710,17710,0
20250227,154200,105061050,17710,17710,17710,17710,0
20250227,154100,105061050,17710,17710,17710,17710,0
20250227,154000,105061050,17710,17710,17710,17710,0
20250227,153900,105061050,17710,17710,17710,17710,0
20250227,153800,105061050,17710,17710,17710,17710,0
20250227,153700,105061050,17710,17710,17710,17710,0
20250227,153600,105061050,17710,17710,17710,17710,0
20250227,153500,105061050,17710,17710,17710,17710,0
20250227,153400,105061050,17710,17710,17710,17710,0
20250227,153300,105061050,17710,17710,17710,17710,0
20250227,153200,105061050,17710,17710,17710,17710,0
20250227,153100,105061050,17710,17710,17710,17710,0
20250227,153000,105061050,17710,17710,17710,17710,401
20250227,152900,97959340,17820,17820,17820,17820,0
20250227,152800,97959340,17820,17820,17820,17820,0
20250227,152700,97959340,17820,17820,17820,17820,0
20250227,152600,97959340,17820,17820,17820,17820,0
20250227,152500,97959340,17820,17820,17820,17820,0
20250227,152400,97959340,17820,17820,17820,17820,0
20250227,152300,97959340,17820,17820,17820,17820,0
20250227,152200,97959340,17820,17820,17820,17820,0
20250227,152100,97959340,17820,17820,17820,17820,0
20250227,152000,97959340,17820,17820,17820,17820,0
20250227,151900,97959340,17820,17780,17830,17780,45
20250227,151800,97159010,17770,17780,17780,17770,13
20250227,151700,96927960,17760,17780,17790,17760,24
20250227,151600,96501200,17780,17770,17780,17770,7
20250227,151500,96376750,17790,17780,17790,17770,40
20250227,151400,95665270,17790,17780,17790,17780,7
20250227,151300,95540760,17820,17800,17820,17790,14
20250227,151200,95291530,17830,17780,17830,17780,9
20250227,151100,95131400,17780,17780,17790,17780,8
20250227,151000,94989150,17780,17760,17780,17760,9
20250227,150900,94829230,17770,17760,17770,17760,3
20250227,150800,94775940,17770,17770,17770,17770,4
20250227,150700,94704860,17780,17780,17780,17780,4
20250227,150600,94633740,17830,17830,17830,17830,0
20250227,150500,94633740,17830,17750,17830,17750,17
20250227,150400,94331830,17740,17750,17750,17740,6
20250227,150300,94225350,17760,17770,17770,17750,6
20250227,150200,94118800,17760,17750,17760,17750,2
20250227,150100,94083290,17780,17780,17780,17780,1
20250227,150000,94065510,17740,17780,17790,17740,140
20250227,145900,91580910,17790,17790,17790,17790,2
20250227,145800,91545330,17790,17790,17800,17790,8
20250227,145700,91403000,17810,17780,17810,17780,9
20250227,145600,91242890,17790,17790,17790,17780,13
20250227,145500,91011650,17780,17810,17810,17780,44
20250227,145400,90228830,17820,17800,17820,17800,79
20250227,145300,88821170,17800,17800,17800,17800,2
20250227,145200,88785570,17800,17800,17800,17790,6
20250227,145100,88678790,17800,17800,17800,17800,4
20250227,145000,88607590,17810,17800,17810,17790,45
20250227,144900,87806590,17800,17800,17800,17800,3
20250227,144800,87753190,17820,17800,17820,17790,47
20250227,144700,86916580,17800,17800,17800,17800,3
20250227,144600,86863180,17800,17770,17800,17770,185
20250227,144500,83573720,17760,17760,17770,17760,4
20250227,144400,83502670,17760,17760,17770,17760,4
20250227,144300,83431620,17760,17760,17770,17760,3
20250227,144200,83378330,17770,17770,17770,17760,6
20250227,144100,83271730,17760,17760,17760,17760,3
20250227,144000,83218450,17760,17760,17770,17760,3
20250227,143900,83165160,17760,17760,17760,17760,4
20250227,143800,83094120,17760,17770,17770,17760,2
20250227,143700,83058590,17760,17760,17760,17750,20
20250227,143600,82703410,17760,17770,17770,17760,3
20250227,143500,82650120,17760,17760,17760,17760,3
20250227,143400,82596840,17760,17750,17760,17750,3
20250227,143300,82543580,17750,17750,17760,17750,39
20250227,143200,81851280,17760,17760,17760,17760,3
20250227,143100,81798000,17760,17760,17760,17760,3
20250227,143000,81744720,17760,17760,17760,17750,7
20250227,142900,81620430,17750,17760,17760,17750,5
20250227,142800,81531650,17760,17770,17780,17760,86
20250227,142700,80003420,17780,17770,17780,17770,6
20250227,142600,79896770,17780,17790,17800,17770,113
20250227,142500,77887550,17790,17790,17790,17790,3
20250227,142400,77834180,17790,17780,17790,17780,5
20250227,142300,77745250,17790,17790,17790,17790,4
20250227,142200,77674090,17790,17790,17790,17790,2
20250227,142100,77638510,17800,17780,17800,17780,7
20250227,142000,77513980,17790,17780,17790,17780,6
20250227,141900,77407270,17790,17780,17790,17780,11
20250227,141800,77211640,17790,17800,17800,17790,250
20250227,141700,72763870,17810,17800,17810,17800,7
20250227,141600,72639230,17810,17800,17810,17800,3
20250227,141500,72585810,17810,17810,17810,17800,7
20250227,141400,72461160,17800,17810,17810,17800,4
20250227,141300,72389940,17810,17810,17810,17800,7
20250227,141200,72265290,17800,17800,17810,17800,6
20250227,141100,72158470,17810,17810,17810,17800,5
20250227,141000,72069430,17810,17800,17810,17800,6
20250227,140900,71962600,17810,17800,17810,17800,2
20250227,140800,71926990,17810,17810,17810,17810,1
20250227,140700,71909180,17810,17810,17810,17810,0
20250227,140600,71909180,17810,17810,17810,17810,0
20250227,140500,71909180,17810,17810,17810,17810,0
20250227,140400,71909180,17810,17810,17810,17810,0
20250227,140300,71909180,17810,17810,17810,17810,0
20250227,140200,71909180,17810,17810,17810,17810,0
20250227,140100,71909180,17810,17810,17810,17810,0
20250227,140000,71909180,17810,17810,17810,17810,0
20250227,135900,71909180,17810,17810,17810,17810,0
20250227,135800,71909180,17810,17810,17810,17810,0
20250227,135700,71909180,17810,17810,17810,17810,0
20250227,135600,71909180,17810,17810,17810,17810,0
20250227,135500,71909180,17810,17810,17810,17810,0
20250227,135400,71909180,17810,17810,17810,17810,0
20250227,135300,71909180,17810,17810,17810,17810,1
20250227,135200,71891370,17800,17800,17800,17800,0
20250227,135100,71891370,17800,17800,17800,17800,0
20250227,135000,71891370,17800,17800,17800,17800,0
20250227,134900,71891370,17800,17800,17800,17800,1
20250227,134800,71873570,17820,17820,17820,17820,0
20250227,134700,71873570,17820,17820,17820,17820,0
20250227,134600,71873570,17820,17820,17820,17820,0
20250227,134500,71873570,17820,17820,17820,17820,0
20250227,134400,71873570,17820,17820,17820,17820,0
20250227,134300,71873570,17820,17820,17820,17820,182
20250227,134200,68630330,17820,17820,17820,17820,0
20250227,134100,68630330,17820,17820,17820,17820,2
20250227,134000,68594690,17820,17820,17820,17820,3
20250227,133900,68541230,17800,17800,17800,17800,0
20250227,133800,68541230,17800,17800,17800,17800,0
20250227,133700,68541230,17800,17800,17800,17800,0
20250227,133600,68541230,17800,17800,17800,17800,199
20250227,133500,64999030,17810,17810,17810,17810,0
20250227,133400,64999030,17810,17810,17810,17810,0
20250227,133300,64999030,17810,17810,17810,17810,20
20250227,133200,64642830,17810,17810,17810,17810,0
20250227,133100,64642830,17810,17810,17810,17810,0
20250227,133000,64642830,17810,17810,17810,17810,0
20250227,132900,64642830,17810,17810,17810,17810,0
20250227,132800,64642830,17810,17810,17810,17810,42
20250227,132700,63894810,17810,17810,17810,17810,0
20250227,132600,63894810,17810,17810,17810,17810,0
20250227,132500,63894810,17810,17810,17810,17810,0
20250227,132400,63894810,17810,17810,17810,17810,0
20250227,132300,63894810,17810,17810,17810,17810,0
20250227,132200,63894810,17810,17810,17810,17810,0
20250227,132100,63894810,17810,17810,17810,17810,0
20250227,132000,63894810,17810,17810,17810,17810,0
20250227,131900,63894810,17810,17810,17810,17810,0
20250227,131800,63894810,17810,17810,17810,17810,0
20250227,131700,63894810,17810,17810,17810,17810,0
20250227,131600,63894810,17810,17810,17810,17810,0
20250227,131500,63894810,17810,17810,17810,17810,0
20250227,131400,63894810,17810,17810,17810,17810,0
20250227,131300,63894810,17810,17810,17810,17810,0
20250227,131200,63894810,17810,17810,17810,17810,0
20250227,131100,63894810,17810,17810,17810,17810,0
20250227,131000,63894810,17810,17810,17810,17810,0
20250227,130900,63894810,17810,17810,17810,17810,0
20250227,130800,63894810,17810,17810,17810,17810,0
20250227,130700,63894810,17810,17810,17810,17810,0
20250227,130600,63894810,17810,17810,17810,17810,0
20250227,130500,63894810,17810,17810,17810,17810,0
20250227,130400,63894810,17810,17810,17810,17810,0
20250227,130300,63894810,17810,17810,17810,17810,0
20250227,130200,63894810,17810,17810,17810,17810,0
20250227,130100,63894810,17810,17810,17810,17810,0
20250227,130000,63894810,17810,17810,17810,17810,0
20250227,125900,63894810,17810,17810,17810,17810,0
20250227,125800,63894810,17810,17810,17810,17810,9
20250227,125700,63734520,17810,17810,17810,17810,0
20250227,125600,63734520,17810,17810,17810,17810,0
20250227,125500,63734520,17810,17820,17820,17810,35
20250227,125400,63110830,17810,17810,17810,17810,20
20250227,125300,62754630,17820,17820,17820,17820,0
20250227,125200,62754630,17820,17820,17820,17820,0
20250227,125100,62754630,17820,17820,17820,17820,1
20250227,125000,62736810,17810,17810,17810,17810,0
20250227,124900,62736810,17810,17810,17810,17810,53
20250227,124800,61792880,17810,17810,17810,17800,123
20250227,124700,59602850,17810,17810,17820,17810,102
20250227,124600,57786190,17830,17830,17830,17830,0
20250227,124500,57786190,17830,17830,17830,17830,1
20250227,124400,57768360,17830,17830,17830,17830,0
20250227,124300,57768360,17830,17830,17830,17830,0
20250227,124200,57768360,17830,17830,17830,17830,0
20250227,124100,57768360,17830,17830,17830,17830,6
20250227,124000,57661380,17830,17830,17830,17830,0
20250227,123900,57661380,17830,17830,17830,17830,0
20250227,123800,57661380,17830,17830,17830,17830,0
20250227,123700,57661380,17830,17830,17830,17830,0
20250227,123600,57661380,17830,17830,17830,17830,0
20250227,123500,57661380,17830,17830,17830,17830,0
20250227,123400,57661380,17830,17830,17830,17830,1
20250227,123300,57643550,17810,17810,17810,17810,15
20250227,123200,57376400,17840,17840,17840,17840,0
20250227,123100,57376400,17840,17840,17840,17840,0
20250227,123000,57376400,17840,17840,17840,17840,0
20250227,122900,57376400,17840,17840,17840,17840,0
20250227,122800,57376400,17840,17840,17840,17840,0
20250227,122700,57376400,17840,17840,17840,17840,0
20250227,122600,57376400,17840,17840,17840,17840,0
20250227,122500,57376400,17840,17840,17840,17840,0
20250227,122400,57376400,17840,17840,17840,17840,0
20250227,122300,57376400,17840,17840,17840,17840,0
20250227,122200,57376400,17840,17840,17840,17840,0
20250227,122100,57376400,17840,17840,17840,17840,0
20250227,122000,57376400,17840,17840,17840,17840,0
20250227,121900,57376400,17840,17840,17840,17840,0
20250227,121800,57376400,17840,17840,17840,17840,0
20250227,121700,57376400,17840,17840,17840,17840,0
20250227,121600,57376400,17840,17840,17840,17840,1
20250227,121500,57358560,17810,17810,17810,17810,0
20250227,121400,57358560,17810,17810,17810,17810,0
20250227,121300,57358560,17810,17810,17810,17810,0
20250227,121200,57358560,17810,17810,17810,17810,2
20250227,121100,57322940,17810,17810,17810,17810,0
20250227,121000,57322940,17810,17810,17810,17810,0
20250227,120900,57322940,17810,17810,17810,17810,0
20250227,120800,57322940,17810,17810,17810,17810,0
20250227,120700,57322940,17810,17810,17810,17810,0
20250227,120600,57322940,17810,17810,17810,17810,0
20250227,120500,57322940,17810,17810,17810,17810,0
20250227,120400,57322940,17810,17810,17810,17810,0
20250227,120300,57322940,17810,17810,17810,17810,0
20250227,120200,57322940,17810,17810,17810,17810,0
20250227,120100,57322940,17810,17810,17810,17810,10
20250227,120000,57144840,17850,17850,17850,17850,0
20250227,115900,57144840,17850,17850,17850,17850,1
20250227,115800,57126990,17810,17810,17810,17810,0
20250227,115700,57126990,17810,17810,17810,17810,0
20250227,115600,57126990,17810,17810,17810,17810,0
20250227,115500,57126990,17810,17810,17810,17810,1
20250227,115400,57109180,17860,17860,17860,17860,0
20250227,115300,57109180,17860,17860,17860,17860,0
20250227,115200,57109180,17860,17860,17860,17860,0
20250227,115100,57109180,17860,17860,17860,17860,0
20250227,115000,57109180,17860,17860,17860,17860,0
20250227,114900,57109180,17860,17860,17860,17860,0
20250227,114800,57109180,17860,17860,17860,17860,0
20250227,114700,57109180,17860,17860,17860,17860,0
20250227,114600,57109180,17860,17860,17860,17860,0
20250227,114500,57109180,17860,17860,17860,17860,20
20250227,114400,56751980,17810,17810,17810,17810,0
20250227,114300,56751980,17810,17820,17820,17810,287
20250227,114200,51637950,17820,17850,17860,17820,255
20250227,114100,47089730,17850,17850,17850,17850,0
20250227,114000,47089730,17850,17850,17850,17850,0
20250227,113900,47089730,17850,17850,17850,17850,0
20250227,113800,47089730,17850,17850,17850,17850,0
20250227,113700,47089730,17850,17850,17850,17850,0
20250227,113600,47089730,17850,17850,17850,17850,0
20250227,113500,47089730,17850,17850,17850,17850,0
20250227,113400,47089730,17850,17850,17850,17850,0
20250227,113300,47089730,17850,17850,17850,17850,0
20250227,113200,47089730,17850,17850,17850,17850,0
20250227,113100,47089730,17850,17850,17850,17850,0
20250227,113000,47089730,17850,17850,17850,17850,13
20250227,112900,46857680,17870,17870,17870,17870,0
20250227,112800,46857680,17870,17870,17870,17870,2
20250227,112700,46821940,17860,17860,17860,17860,0
20250227,112600,46821940,17860,17860,17860,17860,0
20250227,112500,46821940,17860,17860,17860,17860,0
20250227,112400,46821940,17860,17860,17860,17860,0
20250227,112300,46821940,17860,17860,17860,17860,0
20250227,112200,46821940,17860,17860,17860,17860,32
20250227,112100,46250420,17850,17850,17850,17850,0
20250227,112000,46250420,17850,17850,17850,17850,5
20250227,111900,46161170,17850,17850,17850,17850,15
20250227,111800,45893420,17840,17840,17840,17840,40
20250227,111700,45179820,17840,17840,17840,17840,50
20250227,111600,44287820,17840,17810,17840,17810,54
20250227,111500,43325190,17830,17830,17830,17830,5
20250227,111400,43236040,17830,17840,17840,17830,35
20250227,111300,42611790,17840,17840,17840,17840,0
20250227,111200,42611790,17840,17840,17840,17840,0
20250227,111100,42611790,17840,17840,17840,17840,0
20250227,111000,42611790,17840,17850,17850,17840,304
20250227,110900,37188010,17880,17880,17880,17880,0
20250227,110800,37188010,17880,17880,17880,17880,0
20250227,110700,37188010,17880,17880,17880,17880,0
20250227,110600,37188010,17880,17880,17880,17880,0
20250227,110500,37188010,17880,17880,17880,17880,0
20250227,110400,37188010,17880,17880,17880,17880,112
20250227,110300,35185450,17900,17900,17900,17900,0
20250227,110200,35185450,17900,17900,17900,17900,0
20250227,110100,35185450,17900,17900,17900,17900,31
20250227,110000,34630550,17860,17860,17860,17860,0
20250227,105900,34630550,17860,17860,17860,17860,1
20250227,105800,34612690,17860,17860,17860,17860,21
20250227,105700,34237630,17860,17860,17860,17860,0
20250227,105600,34237630,17860,17860,17860,17860,0
20250227,105500,34237630,17860,17860,17860,17860,0
20250227,105400,34237630,17860,17860,17860,17860,0
20250227,105300,34237630,17860,17860,17860,17860,0
20250227,105200,34237630,17860,17860,17860,17860,0
20250227,105100,34237630,17860,17860,17860,17860,0
20250227,105000,34237630,17860,17850,17860,17850,63
20250227,104900,33112470,17850,17850,17850,17850,0
20250227,104800,33112470,17850,17850,17850,17850,0
20250227,104700,33112470,17850,17850,17850,17850,9
20250227,104600,32951820,17850,17850,17850,17850,0
20250227,104500,32951820,17850,17850,17850,17850,0
20250227,104400,32951820,17850,17850,17850,17850,0
20250227,104300,32951820,17850,17850,17850,17850,2
20250227,104200,32916120,17850,17850,17850,17850,0
20250227,104100,32916120,17850,17850,17850,17850,0
20250227,104000,32916120,17850,17850,17850,17850,5
20250227,103900,32826870,17850,17850,17850,17850,0
20250227,103800,32826870,17850,17850,17850,17850,0
20250227,103700,32826870,17850,17850,17850,17850,2
20250227,103600,32791170,17840,17840,17840,17840,298
20250227,103500,27474850,17850,17860,17860,17850,113
20250227,103400,25456780,17860,17860,17860,17860,0
20250227,103300,25456780,17860,17860,17860,17860,0
20250227,103200,25456780,17860,17860,17860,17860,0
20250227,103100,25456780,17860,17860,17860,17860,0
20250227,103000,25456780,17860,17860,17860,17860,1
20250227,102900,25438920,17940,17940,17940,17940,0
20250227,102800,25438920,17940,17940,17940,17940,0
20250227,102700,25438920,17940,17940,17940,17940,0
20250227,102600,25438920,17940,17940,17940,17940,0
20250227,102500,25438920,17940,17940,17940,17940,0
20250227,102400,25438920,17940,17940,17940,17940,0
20250227,102300,25438920,17940,17940,17940,17940,0
20250227,102200,25438920,17940,17940,17940,17940,0
20250227,102100,25438920,17940,17940,17940,17940,0
20250227,102000,25438920,17940,17940,17940,17940,0
20250227,101900,25438920,17940,17940,17940,17940,0
20250227,101800,25438920,17940,17940,17940,17940,0
20250227,101700,25438920,17940,17940,17940,17940,0
20250227,101600,25438920,17940,17900,17950,17860,146
20250227,101500,22826380,17950,17850,17950,17850,150
20250227,101400,20147350,17840,17850,17850,17840,7
20250227,101300,20022460,17860,17860,17860,17860,0
20250227,101200,20022460,17860,17860,17860,17860,0
20250227,101100,20022460,17860,17860,17860,17860,0
20250227,101000,20022460,17860,17860,17860,17860,0
20250227,100900,20022460,17860,17960,17960,17860,362
20250227,100800,13539270,17860,17860,17860,17860,0
20250227,100700,13539270,17860,17860,17860,17860,0
20250227,100600,13539270,17860,17860,17860,17860,0
20250227,100500,13539270,17860,17860,17860,17860,0
20250227,100400,13539270,17860,17860,17860,17860,0
20250227,100300,13539270,17860,17860,17860,17860,13
20250227,100200,13307090,17860,17860,17860,17860,0
20250227,100100,13307090,17860,17860,17860,17860,0
20250227,100000,13307090,17860,17860,17860,17860,0
20250227,095900,13307090,17860,17860,17860,17860,0
20250227,095800,13307090,17860,17860,17860,17860,0
20250227,095700,13307090,17860,17860,17860,17860,0
20250227,095600,13307090,17860,17860,17860,17860,0
20250227,095500,13307090,17860,17860,17860,17860,0
20250227,095400,13307090,17860,17860,17860,17860,0
20250227,095300,13307090,17860,17860,17860,17860,32
20250227,095200,12735570,17860,17860,17860,17860,0
20250227,095100,12735570,17860,17860,17860,17860,0
20250227,095000,12735570,17860,17860,17860,17860,0
20250227,094900,12735570,17860,17860,17860,17860,0
20250227,094800,12735570,17860,17860,17860,17860,151
20250227,094700,10038710,17860,17860,17860,17860,0
20250227,094600,10038710,17860,17860,17860,17860,0
20250227,094500,10038710,17860,17860,17860,17860,2
20250227,094400,10002990,17860,17860,17860,17860,11
20250227,094300,9806530,17860,17860,17860,17860,1
20250227,094200,9788670,17810,17810,17810,17810,0
20250227,094100,9788670,17810,17820,17820,17810,122
20250227,094000,7615750,17860,17860,17860,17860,79
20250227,093900,6204810,17860,17860,17860,17860,1
20250227,093800,6186950,17860,17860,17860,17860,0
20250227,093700,6186950,17860,17860,17860,17860,4
20250227,093600,6115510,17860,17860,17860,17860,0
20250227,093500,6115510,17860,17860,17860,17860,0
20250227,093400,6115510,17860,17860,17860,17860,0
20250227,093300,6115510,17860,17860,17860,17860,0
20250227,093200,6115510,17860,17860,17860,17860,0
20250227,093100,6115510,17860,17860,17860,17860,0
20250227,093000,6115510,17860,17860,17860,17860,0
20250227,092900,6115510,17860,17860,17860,17860,0
20250227,092800,6115510,17860,17860,17860,17860,5
20250227,092700,6026210,17940,17940,17940,17940,3
20250227,092600,5972390,17860,17860,17860,17860,0
20250227,092500,5972390,17860,17860,17860,17860,0
20250227,092400,5972390,17860,17860,17860,17860,0
20250227,092300,5972390,17860,17860,17860,17860,0
20250227,092200,5972390,17860,17860,17860,17860,0
20250227,092100,5972390,17860,17960,17960,17860,140
20250227,092000,3460610,18010,18010,18010,18010,2
20250227,091900,3424590,17860,18010,18020,17860,153
20250227,091800,678100,17780,17780,17780,17780,0
20250227,091700,678100,17780,17780,17780,17780,0
20250227,091600,678100,17780,17780,17780,17780,0
20250227,091500,678100,17780,17780,17780,17780,0
20250227,091400,678100,17780,17780,17780,17780,0
20250227,091300,678100,17780,17780,17780,17780,0
20250227,091200,678100,17780,17850,17850,17780,32
20250227,091100,108090,18000,18000,18000,18000,0
20250227,091000,108090,18000,18010,18010,18000,2
20250227,090900,72080,18020,18020,18020,18020,0
20250227,090800,72080,18020,18020,18020,18020,0
20250227,090700,72080,18020,18020,18020,18020,0
20250227,090600,72080,18020,18020,18020,18020,0
20250227,090500,72080,18020,18020,18020,18020,0
20250227,090400,72080,18020,18020,18020,18020,0
20250227,090300,72080,18020,18020,18020,18020,1
20250227,090200,54060,18020,18020,18020,18020,0
20250227,090100,54060,18020,18020,18020,18020,0
20250227,090000,54060,18020,18020,18020,18020,3
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 202900 105061050 17710 17710 17710 17710 401
3 20250227 202800 105061050 17710 17710 17710 17710 0
4 20250227 202700 105061050 17710 17710 17710 17710 0
5 20250227 202600 105061050 17710 17710 17710 17710 0
6 20250227 202500 105061050 17710 17710 17710 17710 0
7 20250227 202400 105061050 17710 17710 17710 17710 0
8 20250227 202300 105061050 17710 17710 17710 17710 0
9 20250227 202200 105061050 17710 17710 17710 17710 0
10 20250227 202100 105061050 17710 17710 17710 17710 0
11 20250227 202000 105061050 17710 17710 17710 17710 0
12 20250227 201900 105061050 17710 17710 17710 17710 0
13 20250227 201800 105061050 17710 17710 17710 17710 0
14 20250227 201700 105061050 17710 17710 17710 17710 0
15 20250227 201600 105061050 17710 17710 17710 17710 0
16 20250227 201500 105061050 17710 17710 17710 17710 0
17 20250227 201400 105061050 17710 17710 17710 17710 0
18 20250227 201300 105061050 17710 17710 17710 17710 0
19 20250227 201200 105061050 17710 17710 17710 17710 0
20 20250227 201100 105061050 17710 17710 17710 17710 0
21 20250227 201000 105061050 17710 17710 17710 17710 0
22 20250227 200900 105061050 17710 17710 17710 17710 0
23 20250227 200800 105061050 17710 17710 17710 17710 0
24 20250227 200700 105061050 17710 17710 17710 17710 0
25 20250227 200600 105061050 17710 17710 17710 17710 0
26 20250227 200500 105061050 17710 17710 17710 17710 0
27 20250227 200400 105061050 17710 17710 17710 17710 0
28 20250227 200300 105061050 17710 17710 17710 17710 0
29 20250227 200200 105061050 17710 17710 17710 17710 0
30 20250227 200100 105061050 17710 17710 17710 17710 0
31 20250227 200000 105061050 17710 17710 17710 17710 0
32 20250227 195900 105061050 17710 17710 17710 17710 401
33 20250227 195800 105061050 17710 17710 17710 17710 0
34 20250227 195700 105061050 17710 17710 17710 17710 0
35 20250227 195600 105061050 17710 17710 17710 17710 0
36 20250227 195500 105061050 17710 17710 17710 17710 0
37 20250227 195400 105061050 17710 17710 17710 17710 0
38 20250227 195300 105061050 17710 17710 17710 17710 0
39 20250227 195200 105061050 17710 17710 17710 17710 0
40 20250227 195100 105061050 17710 17710 17710 17710 0
41 20250227 195000 105061050 17710 17710 17710 17710 0
42 20250227 194900 105061050 17710 17710 17710 17710 0
43 20250227 194800 105061050 17710 17710 17710 17710 0
44 20250227 194700 105061050 17710 17710 17710 17710 0
45 20250227 194600 105061050 17710 17710 17710 17710 0
46 20250227 194500 105061050 17710 17710 17710 17710 0
47 20250227 194400 105061050 17710 17710 17710 17710 0
48 20250227 194300 105061050 17710 17710 17710 17710 0
49 20250227 194200 105061050 17710 17710 17710 17710 0
50 20250227 194100 105061050 17710 17710 17710 17710 0
51 20250227 194000 105061050 17710 17710 17710 17710 0
52 20250227 193900 105061050 17710 17710 17710 17710 0
53 20250227 193800 105061050 17710 17710 17710 17710 0
54 20250227 193700 105061050 17710 17710 17710 17710 0
55 20250227 193600 105061050 17710 17710 17710 17710 0
56 20250227 193500 105061050 17710 17710 17710 17710 0
57 20250227 193400 105061050 17710 17710 17710 17710 0
58 20250227 193300 105061050 17710 17710 17710 17710 0
59 20250227 193200 105061050 17710 17710 17710 17710 0
60 20250227 193100 105061050 17710 17710 17710 17710 0
61 20250227 193000 105061050 17710 17710 17710 17710 0
62 20250227 192900 105061050 17710 17710 17710 17710 401
63 20250227 192800 105061050 17710 17710 17710 17710 0
64 20250227 192700 105061050 17710 17710 17710 17710 0
65 20250227 192600 105061050 17710 17710 17710 17710 0
66 20250227 192500 105061050 17710 17710 17710 17710 0
67 20250227 192400 105061050 17710 17710 17710 17710 0
68 20250227 192300 105061050 17710 17710 17710 17710 0
69 20250227 192200 105061050 17710 17710 17710 17710 0
70 20250227 192100 105061050 17710 17710 17710 17710 0
71 20250227 192000 105061050 17710 17710 17710 17710 0
72 20250227 191900 105061050 17710 17710 17710 17710 0
73 20250227 191800 105061050 17710 17710 17710 17710 0
74 20250227 191700 105061050 17710 17710 17710 17710 0
75 20250227 191600 105061050 17710 17710 17710 17710 0
76 20250227 191500 105061050 17710 17710 17710 17710 0
77 20250227 191400 105061050 17710 17710 17710 17710 0
78 20250227 191300 105061050 17710 17710 17710 17710 0
79 20250227 191200 105061050 17710 17710 17710 17710 0
80 20250227 191100 105061050 17710 17710 17710 17710 0
81 20250227 191000 105061050 17710 17710 17710 17710 0
82 20250227 190900 105061050 17710 17710 17710 17710 0
83 20250227 190800 105061050 17710 17710 17710 17710 0
84 20250227 190700 105061050 17710 17710 17710 17710 0
85 20250227 190600 105061050 17710 17710 17710 17710 0
86 20250227 190500 105061050 17710 17710 17710 17710 0
87 20250227 190400 105061050 17710 17710 17710 17710 0
88 20250227 190300 105061050 17710 17710 17710 17710 0
89 20250227 190200 105061050 17710 17710 17710 17710 0
90 20250227 190100 105061050 17710 17710 17710 17710 0
91 20250227 190000 105061050 17710 17710 17710 17710 0
92 20250227 185900 105061050 17710 17710 17710 17710 401
93 20250227 185800 105061050 17710 17710 17710 17710 0
94 20250227 185700 105061050 17710 17710 17710 17710 0
95 20250227 185600 105061050 17710 17710 17710 17710 0
96 20250227 185500 105061050 17710 17710 17710 17710 0
97 20250227 185400 105061050 17710 17710 17710 17710 0
98 20250227 185300 105061050 17710 17710 17710 17710 0
99 20250227 185200 105061050 17710 17710 17710 17710 0
100 20250227 185100 105061050 17710 17710 17710 17710 0
101 20250227 185000 105061050 17710 17710 17710 17710 0
102 20250227 184900 105061050 17710 17710 17710 17710 0
103 20250227 184800 105061050 17710 17710 17710 17710 0
104 20250227 184700 105061050 17710 17710 17710 17710 0
105 20250227 184600 105061050 17710 17710 17710 17710 0
106 20250227 184500 105061050 17710 17710 17710 17710 0
107 20250227 184400 105061050 17710 17710 17710 17710 0
108 20250227 184300 105061050 17710 17710 17710 17710 0
109 20250227 184200 105061050 17710 17710 17710 17710 0
110 20250227 184100 105061050 17710 17710 17710 17710 0
111 20250227 184000 105061050 17710 17710 17710 17710 0
112 20250227 183900 105061050 17710 17710 17710 17710 0
113 20250227 183800 105061050 17710 17710 17710 17710 0
114 20250227 183700 105061050 17710 17710 17710 17710 0
115 20250227 183600 105061050 17710 17710 17710 17710 0
116 20250227 183500 105061050 17710 17710 17710 17710 0
117 20250227 183400 105061050 17710 17710 17710 17710 0
118 20250227 183300 105061050 17710 17710 17710 17710 0
119 20250227 183200 105061050 17710 17710 17710 17710 0
120 20250227 183100 105061050 17710 17710 17710 17710 0
121 20250227 183000 105061050 17710 17710 17710 17710 0
122 20250227 182900 105061050 17710 17710 17710 17710 401
123 20250227 182800 105061050 17710 17710 17710 17710 0
124 20250227 182700 105061050 17710 17710 17710 17710 0
125 20250227 182600 105061050 17710 17710 17710 17710 0
126 20250227 182500 105061050 17710 17710 17710 17710 0
127 20250227 182400 105061050 17710 17710 17710 17710 0
128 20250227 182300 105061050 17710 17710 17710 17710 0
129 20250227 182200 105061050 17710 17710 17710 17710 0
130 20250227 182100 105061050 17710 17710 17710 17710 0
131 20250227 182000 105061050 17710 17710 17710 17710 0
132 20250227 181900 105061050 17710 17710 17710 17710 0
133 20250227 181800 105061050 17710 17710 17710 17710 0
134 20250227 181700 105061050 17710 17710 17710 17710 0
135 20250227 181600 105061050 17710 17710 17710 17710 0
136 20250227 181500 105061050 17710 17710 17710 17710 0
137 20250227 181400 105061050 17710 17710 17710 17710 0
138 20250227 181300 105061050 17710 17710 17710 17710 0
139 20250227 181200 105061050 17710 17710 17710 17710 0
140 20250227 181100 105061050 17710 17710 17710 17710 0
141 20250227 181000 105061050 17710 17710 17710 17710 0
142 20250227 180900 105061050 17710 17710 17710 17710 0
143 20250227 180800 105061050 17710 17710 17710 17710 0
144 20250227 180700 105061050 17710 17710 17710 17710 0
145 20250227 180600 105061050 17710 17710 17710 17710 0
146 20250227 180500 105061050 17710 17710 17710 17710 0
147 20250227 180400 105061050 17710 17710 17710 17710 0
148 20250227 180300 105061050 17710 17710 17710 17710 0
149 20250227 180200 105061050 17710 17710 17710 17710 0
150 20250227 180100 105061050 17710 17710 17710 17710 0
151 20250227 180000 105061050 17710 17710 17710 17710 0
152 20250227 175900 105061050 17710 17710 17710 17710 401
153 20250227 175800 105061050 17710 17710 17710 17710 0
154 20250227 175700 105061050 17710 17710 17710 17710 0
155 20250227 175600 105061050 17710 17710 17710 17710 0
156 20250227 175500 105061050 17710 17710 17710 17710 0
157 20250227 175400 105061050 17710 17710 17710 17710 0
158 20250227 175300 105061050 17710 17710 17710 17710 0
159 20250227 175200 105061050 17710 17710 17710 17710 0
160 20250227 175100 105061050 17710 17710 17710 17710 0
161 20250227 175000 105061050 17710 17710 17710 17710 0
162 20250227 174900 105061050 17710 17710 17710 17710 0
163 20250227 174800 105061050 17710 17710 17710 17710 0
164 20250227 174700 105061050 17710 17710 17710 17710 0
165 20250227 174600 105061050 17710 17710 17710 17710 0
166 20250227 174500 105061050 17710 17710 17710 17710 0
167 20250227 174400 105061050 17710 17710 17710 17710 0
168 20250227 174300 105061050 17710 17710 17710 17710 0
169 20250227 174200 105061050 17710 17710 17710 17710 0
170 20250227 174100 105061050 17710 17710 17710 17710 0
171 20250227 174000 105061050 17710 17710 17710 17710 0
172 20250227 173900 105061050 17710 17710 17710 17710 0
173 20250227 173800 105061050 17710 17710 17710 17710 0
174 20250227 173700 105061050 17710 17710 17710 17710 0
175 20250227 173600 105061050 17710 17710 17710 17710 0
176 20250227 173500 105061050 17710 17710 17710 17710 0
177 20250227 173400 105061050 17710 17710 17710 17710 0
178 20250227 173300 105061050 17710 17710 17710 17710 0
179 20250227 173200 105061050 17710 17710 17710 17710 0
180 20250227 173100 105061050 17710 17710 17710 17710 0
181 20250227 173000 105061050 17710 17710 17710 17710 0
182 20250227 172900 105061050 17710 17710 17710 17710 401
183 20250227 172800 105061050 17710 17710 17710 17710 0
184 20250227 172700 105061050 17710 17710 17710 17710 0
185 20250227 172600 105061050 17710 17710 17710 17710 0
186 20250227 172500 105061050 17710 17710 17710 17710 0
187 20250227 172400 105061050 17710 17710 17710 17710 0
188 20250227 172300 105061050 17710 17710 17710 17710 0
189 20250227 172200 105061050 17710 17710 17710 17710 0
190 20250227 172100 105061050 17710 17710 17710 17710 0
191 20250227 172000 105061050 17710 17710 17710 17710 0
192 20250227 171900 105061050 17710 17710 17710 17710 0
193 20250227 171800 105061050 17710 17710 17710 17710 0
194 20250227 171700 105061050 17710 17710 17710 17710 0
195 20250227 171600 105061050 17710 17710 17710 17710 0
196 20250227 171500 105061050 17710 17710 17710 17710 0
197 20250227 171400 105061050 17710 17710 17710 17710 0
198 20250227 171300 105061050 17710 17710 17710 17710 0
199 20250227 171200 105061050 17710 17710 17710 17710 0
200 20250227 171100 105061050 17710 17710 17710 17710 0
201 20250227 171000 105061050 17710 17710 17710 17710 0
202 20250227 170900 105061050 17710 17710 17710 17710 0
203 20250227 170800 105061050 17710 17710 17710 17710 0
204 20250227 170700 105061050 17710 17710 17710 17710 0
205 20250227 170600 105061050 17710 17710 17710 17710 0
206 20250227 170500 105061050 17710 17710 17710 17710 0
207 20250227 170400 105061050 17710 17710 17710 17710 0
208 20250227 170300 105061050 17710 17710 17710 17710 0
209 20250227 170200 105061050 17710 17710 17710 17710 0
210 20250227 170100 105061050 17710 17710 17710 17710 0
211 20250227 170000 105061050 17710 17710 17710 17710 0
212 20250227 165900 105061050 17710 17710 17710 17710 401
213 20250227 165800 105061050 17710 17710 17710 17710 0
214 20250227 165700 105061050 17710 17710 17710 17710 0
215 20250227 165600 105061050 17710 17710 17710 17710 0
216 20250227 165500 105061050 17710 17710 17710 17710 0
217 20250227 165400 105061050 17710 17710 17710 17710 0
218 20250227 165300 105061050 17710 17710 17710 17710 0
219 20250227 165200 105061050 17710 17710 17710 17710 0
220 20250227 165100 105061050 17710 17710 17710 17710 0
221 20250227 165000 105061050 17710 17710 17710 17710 0
222 20250227 164900 105061050 17710 17710 17710 17710 0
223 20250227 164800 105061050 17710 17710 17710 17710 0
224 20250227 164700 105061050 17710 17710 17710 17710 0
225 20250227 164600 105061050 17710 17710 17710 17710 0
226 20250227 164500 105061050 17710 17710 17710 17710 0
227 20250227 164400 105061050 17710 17710 17710 17710 0
228 20250227 164300 105061050 17710 17710 17710 17710 0
229 20250227 164200 105061050 17710 17710 17710 17710 0
230 20250227 164100 105061050 17710 17710 17710 17710 0
231 20250227 164000 105061050 17710 17710 17710 17710 0
232 20250227 163900 105061050 17710 17710 17710 17710 0
233 20250227 163800 105061050 17710 17710 17710 17710 0
234 20250227 163700 105061050 17710 17710 17710 17710 0
235 20250227 163600 105061050 17710 17710 17710 17710 0
236 20250227 163500 105061050 17710 17710 17710 17710 0
237 20250227 163400 105061050 17710 17710 17710 17710 0
238 20250227 163300 105061050 17710 17710 17710 17710 0
239 20250227 163200 105061050 17710 17710 17710 17710 0
240 20250227 163100 105061050 17710 17710 17710 17710 0
241 20250227 163000 105061050 17710 17710 17710 17710 0
242 20250227 162900 105061050 17710 17710 17710 17710 401
243 20250227 162800 105061050 17710 17710 17710 17710 0
244 20250227 162700 105061050 17710 17710 17710 17710 0
245 20250227 162600 105061050 17710 17710 17710 17710 0
246 20250227 162500 105061050 17710 17710 17710 17710 0
247 20250227 162400 105061050 17710 17710 17710 17710 0
248 20250227 162300 105061050 17710 17710 17710 17710 0
249 20250227 162200 105061050 17710 17710 17710 17710 0
250 20250227 162100 105061050 17710 17710 17710 17710 0
251 20250227 162000 105061050 17710 17710 17710 17710 0
252 20250227 161900 105061050 17710 17710 17710 17710 0
253 20250227 161800 105061050 17710 17710 17710 17710 0
254 20250227 161700 105061050 17710 17710 17710 17710 0
255 20250227 161600 105061050 17710 17710 17710 17710 0
256 20250227 161500 105061050 17710 17710 17710 17710 0
257 20250227 161400 105061050 17710 17710 17710 17710 0
258 20250227 161300 105061050 17710 17710 17710 17710 0
259 20250227 161200 105061050 17710 17710 17710 17710 0
260 20250227 161100 105061050 17710 17710 17710 17710 0
261 20250227 161000 105061050 17710 17710 17710 17710 0
262 20250227 160900 105061050 17710 17710 17710 17710 0
263 20250227 160800 105061050 17710 17710 17710 17710 0
264 20250227 160700 105061050 17710 17710 17710 17710 0
265 20250227 160600 105061050 17710 17710 17710 17710 0
266 20250227 160500 105061050 17710 17710 17710 17710 0
267 20250227 160400 105061050 17710 17710 17710 17710 0
268 20250227 160300 105061050 17710 17710 17710 17710 0
269 20250227 160200 105061050 17710 17710 17710 17710 0
270 20250227 160100 105061050 17710 17710 17710 17710 0
271 20250227 160000 105061050 17710 17710 17710 17710 0
272 20250227 155900 105061050 17710 17710 17710 17710 401
273 20250227 155800 105061050 17710 17710 17710 17710 0
274 20250227 155700 105061050 17710 17710 17710 17710 0
275 20250227 155600 105061050 17710 17710 17710 17710 0
276 20250227 155500 105061050 17710 17710 17710 17710 0
277 20250227 155400 105061050 17710 17710 17710 17710 0
278 20250227 155300 105061050 17710 17710 17710 17710 0
279 20250227 155200 105061050 17710 17710 17710 17710 0
280 20250227 155100 105061050 17710 17710 17710 17710 0
281 20250227 155000 105061050 17710 17710 17710 17710 0
282 20250227 154900 105061050 17710 17710 17710 17710 0
283 20250227 154800 105061050 17710 17710 17710 17710 0
284 20250227 154700 105061050 17710 17710 17710 17710 0
285 20250227 154600 105061050 17710 17710 17710 17710 0
286 20250227 154500 105061050 17710 17710 17710 17710 0
287 20250227 154400 105061050 17710 17710 17710 17710 0
288 20250227 154300 105061050 17710 17710 17710 17710 0
289 20250227 154200 105061050 17710 17710 17710 17710 0
290 20250227 154100 105061050 17710 17710 17710 17710 0
291 20250227 154000 105061050 17710 17710 17710 17710 0
292 20250227 153900 105061050 17710 17710 17710 17710 0
293 20250227 153800 105061050 17710 17710 17710 17710 0
294 20250227 153700 105061050 17710 17710 17710 17710 0
295 20250227 153600 105061050 17710 17710 17710 17710 0
296 20250227 153500 105061050 17710 17710 17710 17710 0
297 20250227 153400 105061050 17710 17710 17710 17710 0
298 20250227 153300 105061050 17710 17710 17710 17710 0
299 20250227 153200 105061050 17710 17710 17710 17710 0
300 20250227 153100 105061050 17710 17710 17710 17710 0
301 20250227 153000 105061050 17710 17710 17710 17710 401
302 20250227 152900 97959340 17820 17820 17820 17820 0
303 20250227 152800 97959340 17820 17820 17820 17820 0
304 20250227 152700 97959340 17820 17820 17820 17820 0
305 20250227 152600 97959340 17820 17820 17820 17820 0
306 20250227 152500 97959340 17820 17820 17820 17820 0
307 20250227 152400 97959340 17820 17820 17820 17820 0
308 20250227 152300 97959340 17820 17820 17820 17820 0
309 20250227 152200 97959340 17820 17820 17820 17820 0
310 20250227 152100 97959340 17820 17820 17820 17820 0
311 20250227 152000 97959340 17820 17820 17820 17820 0
312 20250227 151900 97959340 17820 17780 17830 17780 45
313 20250227 151800 97159010 17770 17780 17780 17770 13
314 20250227 151700 96927960 17760 17780 17790 17760 24
315 20250227 151600 96501200 17780 17770 17780 17770 7
316 20250227 151500 96376750 17790 17780 17790 17770 40
317 20250227 151400 95665270 17790 17780 17790 17780 7
318 20250227 151300 95540760 17820 17800 17820 17790 14
319 20250227 151200 95291530 17830 17780 17830 17780 9
320 20250227 151100 95131400 17780 17780 17790 17780 8
321 20250227 151000 94989150 17780 17760 17780 17760 9
322 20250227 150900 94829230 17770 17760 17770 17760 3
323 20250227 150800 94775940 17770 17770 17770 17770 4
324 20250227 150700 94704860 17780 17780 17780 17780 4
325 20250227 150600 94633740 17830 17830 17830 17830 0
326 20250227 150500 94633740 17830 17750 17830 17750 17
327 20250227 150400 94331830 17740 17750 17750 17740 6
328 20250227 150300 94225350 17760 17770 17770 17750 6
329 20250227 150200 94118800 17760 17750 17760 17750 2
330 20250227 150100 94083290 17780 17780 17780 17780 1
331 20250227 150000 94065510 17740 17780 17790 17740 140
332 20250227 145900 91580910 17790 17790 17790 17790 2
333 20250227 145800 91545330 17790 17790 17800 17790 8
334 20250227 145700 91403000 17810 17780 17810 17780 9
335 20250227 145600 91242890 17790 17790 17790 17780 13
336 20250227 145500 91011650 17780 17810 17810 17780 44
337 20250227 145400 90228830 17820 17800 17820 17800 79
338 20250227 145300 88821170 17800 17800 17800 17800 2
339 20250227 145200 88785570 17800 17800 17800 17790 6
340 20250227 145100 88678790 17800 17800 17800 17800 4
341 20250227 145000 88607590 17810 17800 17810 17790 45
342 20250227 144900 87806590 17800 17800 17800 17800 3
343 20250227 144800 87753190 17820 17800 17820 17790 47
344 20250227 144700 86916580 17800 17800 17800 17800 3
345 20250227 144600 86863180 17800 17770 17800 17770 185
346 20250227 144500 83573720 17760 17760 17770 17760 4
347 20250227 144400 83502670 17760 17760 17770 17760 4
348 20250227 144300 83431620 17760 17760 17770 17760 3
349 20250227 144200 83378330 17770 17770 17770 17760 6
350 20250227 144100 83271730 17760 17760 17760 17760 3
351 20250227 144000 83218450 17760 17760 17770 17760 3
352 20250227 143900 83165160 17760 17760 17760 17760 4
353 20250227 143800 83094120 17760 17770 17770 17760 2
354 20250227 143700 83058590 17760 17760 17760 17750 20
355 20250227 143600 82703410 17760 17770 17770 17760 3
356 20250227 143500 82650120 17760 17760 17760 17760 3
357 20250227 143400 82596840 17760 17750 17760 17750 3
358 20250227 143300 82543580 17750 17750 17760 17750 39
359 20250227 143200 81851280 17760 17760 17760 17760 3
360 20250227 143100 81798000 17760 17760 17760 17760 3
361 20250227 143000 81744720 17760 17760 17760 17750 7
362 20250227 142900 81620430 17750 17760 17760 17750 5
363 20250227 142800 81531650 17760 17770 17780 17760 86
364 20250227 142700 80003420 17780 17770 17780 17770 6
365 20250227 142600 79896770 17780 17790 17800 17770 113
366 20250227 142500 77887550 17790 17790 17790 17790 3
367 20250227 142400 77834180 17790 17780 17790 17780 5
368 20250227 142300 77745250 17790 17790 17790 17790 4
369 20250227 142200 77674090 17790 17790 17790 17790 2
370 20250227 142100 77638510 17800 17780 17800 17780 7
371 20250227 142000 77513980 17790 17780 17790 17780 6
372 20250227 141900 77407270 17790 17780 17790 17780 11
373 20250227 141800 77211640 17790 17800 17800 17790 250
374 20250227 141700 72763870 17810 17800 17810 17800 7
375 20250227 141600 72639230 17810 17800 17810 17800 3
376 20250227 141500 72585810 17810 17810 17810 17800 7
377 20250227 141400 72461160 17800 17810 17810 17800 4
378 20250227 141300 72389940 17810 17810 17810 17800 7
379 20250227 141200 72265290 17800 17800 17810 17800 6
380 20250227 141100 72158470 17810 17810 17810 17800 5
381 20250227 141000 72069430 17810 17800 17810 17800 6
382 20250227 140900 71962600 17810 17800 17810 17800 2
383 20250227 140800 71926990 17810 17810 17810 17810 1
384 20250227 140700 71909180 17810 17810 17810 17810 0
385 20250227 140600 71909180 17810 17810 17810 17810 0
386 20250227 140500 71909180 17810 17810 17810 17810 0
387 20250227 140400 71909180 17810 17810 17810 17810 0
388 20250227 140300 71909180 17810 17810 17810 17810 0
389 20250227 140200 71909180 17810 17810 17810 17810 0
390 20250227 140100 71909180 17810 17810 17810 17810 0
391 20250227 140000 71909180 17810 17810 17810 17810 0
392 20250227 135900 71909180 17810 17810 17810 17810 0
393 20250227 135800 71909180 17810 17810 17810 17810 0
394 20250227 135700 71909180 17810 17810 17810 17810 0
395 20250227 135600 71909180 17810 17810 17810 17810 0
396 20250227 135500 71909180 17810 17810 17810 17810 0
397 20250227 135400 71909180 17810 17810 17810 17810 0
398 20250227 135300 71909180 17810 17810 17810 17810 1
399 20250227 135200 71891370 17800 17800 17800 17800 0
400 20250227 135100 71891370 17800 17800 17800 17800 0
401 20250227 135000 71891370 17800 17800 17800 17800 0
402 20250227 134900 71891370 17800 17800 17800 17800 1
403 20250227 134800 71873570 17820 17820 17820 17820 0
404 20250227 134700 71873570 17820 17820 17820 17820 0
405 20250227 134600 71873570 17820 17820 17820 17820 0
406 20250227 134500 71873570 17820 17820 17820 17820 0
407 20250227 134400 71873570 17820 17820 17820 17820 0
408 20250227 134300 71873570 17820 17820 17820 17820 182
409 20250227 134200 68630330 17820 17820 17820 17820 0
410 20250227 134100 68630330 17820 17820 17820 17820 2
411 20250227 134000 68594690 17820 17820 17820 17820 3
412 20250227 133900 68541230 17800 17800 17800 17800 0
413 20250227 133800 68541230 17800 17800 17800 17800 0
414 20250227 133700 68541230 17800 17800 17800 17800 0
415 20250227 133600 68541230 17800 17800 17800 17800 199
416 20250227 133500 64999030 17810 17810 17810 17810 0
417 20250227 133400 64999030 17810 17810 17810 17810 0
418 20250227 133300 64999030 17810 17810 17810 17810 20
419 20250227 133200 64642830 17810 17810 17810 17810 0
420 20250227 133100 64642830 17810 17810 17810 17810 0
421 20250227 133000 64642830 17810 17810 17810 17810 0
422 20250227 132900 64642830 17810 17810 17810 17810 0
423 20250227 132800 64642830 17810 17810 17810 17810 42
424 20250227 132700 63894810 17810 17810 17810 17810 0
425 20250227 132600 63894810 17810 17810 17810 17810 0
426 20250227 132500 63894810 17810 17810 17810 17810 0
427 20250227 132400 63894810 17810 17810 17810 17810 0
428 20250227 132300 63894810 17810 17810 17810 17810 0
429 20250227 132200 63894810 17810 17810 17810 17810 0
430 20250227 132100 63894810 17810 17810 17810 17810 0
431 20250227 132000 63894810 17810 17810 17810 17810 0
432 20250227 131900 63894810 17810 17810 17810 17810 0
433 20250227 131800 63894810 17810 17810 17810 17810 0
434 20250227 131700 63894810 17810 17810 17810 17810 0
435 20250227 131600 63894810 17810 17810 17810 17810 0
436 20250227 131500 63894810 17810 17810 17810 17810 0
437 20250227 131400 63894810 17810 17810 17810 17810 0
438 20250227 131300 63894810 17810 17810 17810 17810 0
439 20250227 131200 63894810 17810 17810 17810 17810 0
440 20250227 131100 63894810 17810 17810 17810 17810 0
441 20250227 131000 63894810 17810 17810 17810 17810 0
442 20250227 130900 63894810 17810 17810 17810 17810 0
443 20250227 130800 63894810 17810 17810 17810 17810 0
444 20250227 130700 63894810 17810 17810 17810 17810 0
445 20250227 130600 63894810 17810 17810 17810 17810 0
446 20250227 130500 63894810 17810 17810 17810 17810 0
447 20250227 130400 63894810 17810 17810 17810 17810 0
448 20250227 130300 63894810 17810 17810 17810 17810 0
449 20250227 130200 63894810 17810 17810 17810 17810 0
450 20250227 130100 63894810 17810 17810 17810 17810 0
451 20250227 130000 63894810 17810 17810 17810 17810 0
452 20250227 125900 63894810 17810 17810 17810 17810 0
453 20250227 125800 63894810 17810 17810 17810 17810 9
454 20250227 125700 63734520 17810 17810 17810 17810 0
455 20250227 125600 63734520 17810 17810 17810 17810 0
456 20250227 125500 63734520 17810 17820 17820 17810 35
457 20250227 125400 63110830 17810 17810 17810 17810 20
458 20250227 125300 62754630 17820 17820 17820 17820 0
459 20250227 125200 62754630 17820 17820 17820 17820 0
460 20250227 125100 62754630 17820 17820 17820 17820 1
461 20250227 125000 62736810 17810 17810 17810 17810 0
462 20250227 124900 62736810 17810 17810 17810 17810 53
463 20250227 124800 61792880 17810 17810 17810 17800 123
464 20250227 124700 59602850 17810 17810 17820 17810 102
465 20250227 124600 57786190 17830 17830 17830 17830 0
466 20250227 124500 57786190 17830 17830 17830 17830 1
467 20250227 124400 57768360 17830 17830 17830 17830 0
468 20250227 124300 57768360 17830 17830 17830 17830 0
469 20250227 124200 57768360 17830 17830 17830 17830 0
470 20250227 124100 57768360 17830 17830 17830 17830 6
471 20250227 124000 57661380 17830 17830 17830 17830 0
472 20250227 123900 57661380 17830 17830 17830 17830 0
473 20250227 123800 57661380 17830 17830 17830 17830 0
474 20250227 123700 57661380 17830 17830 17830 17830 0
475 20250227 123600 57661380 17830 17830 17830 17830 0
476 20250227 123500 57661380 17830 17830 17830 17830 0
477 20250227 123400 57661380 17830 17830 17830 17830 1
478 20250227 123300 57643550 17810 17810 17810 17810 15
479 20250227 123200 57376400 17840 17840 17840 17840 0
480 20250227 123100 57376400 17840 17840 17840 17840 0
481 20250227 123000 57376400 17840 17840 17840 17840 0
482 20250227 122900 57376400 17840 17840 17840 17840 0
483 20250227 122800 57376400 17840 17840 17840 17840 0
484 20250227 122700 57376400 17840 17840 17840 17840 0
485 20250227 122600 57376400 17840 17840 17840 17840 0
486 20250227 122500 57376400 17840 17840 17840 17840 0
487 20250227 122400 57376400 17840 17840 17840 17840 0
488 20250227 122300 57376400 17840 17840 17840 17840 0
489 20250227 122200 57376400 17840 17840 17840 17840 0
490 20250227 122100 57376400 17840 17840 17840 17840 0
491 20250227 122000 57376400 17840 17840 17840 17840 0
492 20250227 121900 57376400 17840 17840 17840 17840 0
493 20250227 121800 57376400 17840 17840 17840 17840 0
494 20250227 121700 57376400 17840 17840 17840 17840 0
495 20250227 121600 57376400 17840 17840 17840 17840 1
496 20250227 121500 57358560 17810 17810 17810 17810 0
497 20250227 121400 57358560 17810 17810 17810 17810 0
498 20250227 121300 57358560 17810 17810 17810 17810 0
499 20250227 121200 57358560 17810 17810 17810 17810 2
500 20250227 121100 57322940 17810 17810 17810 17810 0
501 20250227 121000 57322940 17810 17810 17810 17810 0
502 20250227 120900 57322940 17810 17810 17810 17810 0
503 20250227 120800 57322940 17810 17810 17810 17810 0
504 20250227 120700 57322940 17810 17810 17810 17810 0
505 20250227 120600 57322940 17810 17810 17810 17810 0
506 20250227 120500 57322940 17810 17810 17810 17810 0
507 20250227 120400 57322940 17810 17810 17810 17810 0
508 20250227 120300 57322940 17810 17810 17810 17810 0
509 20250227 120200 57322940 17810 17810 17810 17810 0
510 20250227 120100 57322940 17810 17810 17810 17810 10
511 20250227 120000 57144840 17850 17850 17850 17850 0
512 20250227 115900 57144840 17850 17850 17850 17850 1
513 20250227 115800 57126990 17810 17810 17810 17810 0
514 20250227 115700 57126990 17810 17810 17810 17810 0
515 20250227 115600 57126990 17810 17810 17810 17810 0
516 20250227 115500 57126990 17810 17810 17810 17810 1
517 20250227 115400 57109180 17860 17860 17860 17860 0
518 20250227 115300 57109180 17860 17860 17860 17860 0
519 20250227 115200 57109180 17860 17860 17860 17860 0
520 20250227 115100 57109180 17860 17860 17860 17860 0
521 20250227 115000 57109180 17860 17860 17860 17860 0
522 20250227 114900 57109180 17860 17860 17860 17860 0
523 20250227 114800 57109180 17860 17860 17860 17860 0
524 20250227 114700 57109180 17860 17860 17860 17860 0
525 20250227 114600 57109180 17860 17860 17860 17860 0
526 20250227 114500 57109180 17860 17860 17860 17860 20
527 20250227 114400 56751980 17810 17810 17810 17810 0
528 20250227 114300 56751980 17810 17820 17820 17810 287
529 20250227 114200 51637950 17820 17850 17860 17820 255
530 20250227 114100 47089730 17850 17850 17850 17850 0
531 20250227 114000 47089730 17850 17850 17850 17850 0
532 20250227 113900 47089730 17850 17850 17850 17850 0
533 20250227 113800 47089730 17850 17850 17850 17850 0
534 20250227 113700 47089730 17850 17850 17850 17850 0
535 20250227 113600 47089730 17850 17850 17850 17850 0
536 20250227 113500 47089730 17850 17850 17850 17850 0
537 20250227 113400 47089730 17850 17850 17850 17850 0
538 20250227 113300 47089730 17850 17850 17850 17850 0
539 20250227 113200 47089730 17850 17850 17850 17850 0
540 20250227 113100 47089730 17850 17850 17850 17850 0
541 20250227 113000 47089730 17850 17850 17850 17850 13
542 20250227 112900 46857680 17870 17870 17870 17870 0
543 20250227 112800 46857680 17870 17870 17870 17870 2
544 20250227 112700 46821940 17860 17860 17860 17860 0
545 20250227 112600 46821940 17860 17860 17860 17860 0
546 20250227 112500 46821940 17860 17860 17860 17860 0
547 20250227 112400 46821940 17860 17860 17860 17860 0
548 20250227 112300 46821940 17860 17860 17860 17860 0
549 20250227 112200 46821940 17860 17860 17860 17860 32
550 20250227 112100 46250420 17850 17850 17850 17850 0
551 20250227 112000 46250420 17850 17850 17850 17850 5
552 20250227 111900 46161170 17850 17850 17850 17850 15
553 20250227 111800 45893420 17840 17840 17840 17840 40
554 20250227 111700 45179820 17840 17840 17840 17840 50
555 20250227 111600 44287820 17840 17810 17840 17810 54
556 20250227 111500 43325190 17830 17830 17830 17830 5
557 20250227 111400 43236040 17830 17840 17840 17830 35
558 20250227 111300 42611790 17840 17840 17840 17840 0
559 20250227 111200 42611790 17840 17840 17840 17840 0
560 20250227 111100 42611790 17840 17840 17840 17840 0
561 20250227 111000 42611790 17840 17850 17850 17840 304
562 20250227 110900 37188010 17880 17880 17880 17880 0
563 20250227 110800 37188010 17880 17880 17880 17880 0
564 20250227 110700 37188010 17880 17880 17880 17880 0
565 20250227 110600 37188010 17880 17880 17880 17880 0
566 20250227 110500 37188010 17880 17880 17880 17880 0
567 20250227 110400 37188010 17880 17880 17880 17880 112
568 20250227 110300 35185450 17900 17900 17900 17900 0
569 20250227 110200 35185450 17900 17900 17900 17900 0
570 20250227 110100 35185450 17900 17900 17900 17900 31
571 20250227 110000 34630550 17860 17860 17860 17860 0
572 20250227 105900 34630550 17860 17860 17860 17860 1
573 20250227 105800 34612690 17860 17860 17860 17860 21
574 20250227 105700 34237630 17860 17860 17860 17860 0
575 20250227 105600 34237630 17860 17860 17860 17860 0
576 20250227 105500 34237630 17860 17860 17860 17860 0
577 20250227 105400 34237630 17860 17860 17860 17860 0
578 20250227 105300 34237630 17860 17860 17860 17860 0
579 20250227 105200 34237630 17860 17860 17860 17860 0
580 20250227 105100 34237630 17860 17860 17860 17860 0
581 20250227 105000 34237630 17860 17850 17860 17850 63
582 20250227 104900 33112470 17850 17850 17850 17850 0
583 20250227 104800 33112470 17850 17850 17850 17850 0
584 20250227 104700 33112470 17850 17850 17850 17850 9
585 20250227 104600 32951820 17850 17850 17850 17850 0
586 20250227 104500 32951820 17850 17850 17850 17850 0
587 20250227 104400 32951820 17850 17850 17850 17850 0
588 20250227 104300 32951820 17850 17850 17850 17850 2
589 20250227 104200 32916120 17850 17850 17850 17850 0
590 20250227 104100 32916120 17850 17850 17850 17850 0
591 20250227 104000 32916120 17850 17850 17850 17850 5
592 20250227 103900 32826870 17850 17850 17850 17850 0
593 20250227 103800 32826870 17850 17850 17850 17850 0
594 20250227 103700 32826870 17850 17850 17850 17850 2
595 20250227 103600 32791170 17840 17840 17840 17840 298
596 20250227 103500 27474850 17850 17860 17860 17850 113
597 20250227 103400 25456780 17860 17860 17860 17860 0
598 20250227 103300 25456780 17860 17860 17860 17860 0
599 20250227 103200 25456780 17860 17860 17860 17860 0
600 20250227 103100 25456780 17860 17860 17860 17860 0
601 20250227 103000 25456780 17860 17860 17860 17860 1
602 20250227 102900 25438920 17940 17940 17940 17940 0
603 20250227 102800 25438920 17940 17940 17940 17940 0
604 20250227 102700 25438920 17940 17940 17940 17940 0
605 20250227 102600 25438920 17940 17940 17940 17940 0
606 20250227 102500 25438920 17940 17940 17940 17940 0
607 20250227 102400 25438920 17940 17940 17940 17940 0
608 20250227 102300 25438920 17940 17940 17940 17940 0
609 20250227 102200 25438920 17940 17940 17940 17940 0
610 20250227 102100 25438920 17940 17940 17940 17940 0
611 20250227 102000 25438920 17940 17940 17940 17940 0
612 20250227 101900 25438920 17940 17940 17940 17940 0
613 20250227 101800 25438920 17940 17940 17940 17940 0
614 20250227 101700 25438920 17940 17940 17940 17940 0
615 20250227 101600 25438920 17940 17900 17950 17860 146
616 20250227 101500 22826380 17950 17850 17950 17850 150
617 20250227 101400 20147350 17840 17850 17850 17840 7
618 20250227 101300 20022460 17860 17860 17860 17860 0
619 20250227 101200 20022460 17860 17860 17860 17860 0
620 20250227 101100 20022460 17860 17860 17860 17860 0
621 20250227 101000 20022460 17860 17860 17860 17860 0
622 20250227 100900 20022460 17860 17960 17960 17860 362
623 20250227 100800 13539270 17860 17860 17860 17860 0
624 20250227 100700 13539270 17860 17860 17860 17860 0
625 20250227 100600 13539270 17860 17860 17860 17860 0
626 20250227 100500 13539270 17860 17860 17860 17860 0
627 20250227 100400 13539270 17860 17860 17860 17860 0
628 20250227 100300 13539270 17860 17860 17860 17860 13
629 20250227 100200 13307090 17860 17860 17860 17860 0
630 20250227 100100 13307090 17860 17860 17860 17860 0
631 20250227 100000 13307090 17860 17860 17860 17860 0
632 20250227 095900 13307090 17860 17860 17860 17860 0
633 20250227 095800 13307090 17860 17860 17860 17860 0
634 20250227 095700 13307090 17860 17860 17860 17860 0
635 20250227 095600 13307090 17860 17860 17860 17860 0
636 20250227 095500 13307090 17860 17860 17860 17860 0
637 20250227 095400 13307090 17860 17860 17860 17860 0
638 20250227 095300 13307090 17860 17860 17860 17860 32
639 20250227 095200 12735570 17860 17860 17860 17860 0
640 20250227 095100 12735570 17860 17860 17860 17860 0
641 20250227 095000 12735570 17860 17860 17860 17860 0
642 20250227 094900 12735570 17860 17860 17860 17860 0
643 20250227 094800 12735570 17860 17860 17860 17860 151
644 20250227 094700 10038710 17860 17860 17860 17860 0
645 20250227 094600 10038710 17860 17860 17860 17860 0
646 20250227 094500 10038710 17860 17860 17860 17860 2
647 20250227 094400 10002990 17860 17860 17860 17860 11
648 20250227 094300 9806530 17860 17860 17860 17860 1
649 20250227 094200 9788670 17810 17810 17810 17810 0
650 20250227 094100 9788670 17810 17820 17820 17810 122
651 20250227 094000 7615750 17860 17860 17860 17860 79
652 20250227 093900 6204810 17860 17860 17860 17860 1
653 20250227 093800 6186950 17860 17860 17860 17860 0
654 20250227 093700 6186950 17860 17860 17860 17860 4
655 20250227 093600 6115510 17860 17860 17860 17860 0
656 20250227 093500 6115510 17860 17860 17860 17860 0
657 20250227 093400 6115510 17860 17860 17860 17860 0
658 20250227 093300 6115510 17860 17860 17860 17860 0
659 20250227 093200 6115510 17860 17860 17860 17860 0
660 20250227 093100 6115510 17860 17860 17860 17860 0
661 20250227 093000 6115510 17860 17860 17860 17860 0
662 20250227 092900 6115510 17860 17860 17860 17860 0
663 20250227 092800 6115510 17860 17860 17860 17860 5
664 20250227 092700 6026210 17940 17940 17940 17940 3
665 20250227 092600 5972390 17860 17860 17860 17860 0
666 20250227 092500 5972390 17860 17860 17860 17860 0
667 20250227 092400 5972390 17860 17860 17860 17860 0
668 20250227 092300 5972390 17860 17860 17860 17860 0
669 20250227 092200 5972390 17860 17860 17860 17860 0
670 20250227 092100 5972390 17860 17960 17960 17860 140
671 20250227 092000 3460610 18010 18010 18010 18010 2
672 20250227 091900 3424590 17860 18010 18020 17860 153
673 20250227 091800 678100 17780 17780 17780 17780 0
674 20250227 091700 678100 17780 17780 17780 17780 0
675 20250227 091600 678100 17780 17780 17780 17780 0
676 20250227 091500 678100 17780 17780 17780 17780 0
677 20250227 091400 678100 17780 17780 17780 17780 0
678 20250227 091300 678100 17780 17780 17780 17780 0
679 20250227 091200 678100 17780 17850 17850 17780 32
680 20250227 091100 108090 18000 18000 18000 18000 0
681 20250227 091000 108090 18000 18010 18010 18000 2
682 20250227 090900 72080 18020 18020 18020 18020 0
683 20250227 090800 72080 18020 18020 18020 18020 0
684 20250227 090700 72080 18020 18020 18020 18020 0
685 20250227 090600 72080 18020 18020 18020 18020 0
686 20250227 090500 72080 18020 18020 18020 18020 0
687 20250227 090400 72080 18020 18020 18020 18020 0
688 20250227 090300 72080 18020 18020 18020 18020 1
689 20250227 090200 54060 18020 18020 18020 18020 0
690 20250227 090100 54060 18020 18020 18020 18020 0
691 20250227 090000 54060 18020 18020 18020 18020 3