ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

691
143540/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,691 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,202900,16850128,663,663,663,663,1831
20250227,202800,16850128,663,663,663,663,0
20250227,202700,16850128,663,663,663,663,0
20250227,202600,16850128,663,663,663,663,0
20250227,202500,16850128,663,663,663,663,0
20250227,202400,16850128,663,663,663,663,0
20250227,202300,16850128,663,663,663,663,0
20250227,202200,16850128,663,663,663,663,0
20250227,202100,16850128,663,663,663,663,0
20250227,202000,16850128,663,663,663,663,0
20250227,201900,16850128,663,663,663,663,0
20250227,201800,16850128,663,663,663,663,0
20250227,201700,16850128,663,663,663,663,0
20250227,201600,16850128,663,663,663,663,0
20250227,201500,16850128,663,663,663,663,0
20250227,201400,16850128,663,663,663,663,0
20250227,201300,16850128,663,663,663,663,0
20250227,201200,16850128,663,663,663,663,0
20250227,201100,16850128,663,663,663,663,0
20250227,201000,16850128,663,663,663,663,0
20250227,200900,16850128,663,663,663,663,0
20250227,200800,16850128,663,663,663,663,0
20250227,200700,16850128,663,663,663,663,0
20250227,200600,16850128,663,663,663,663,0
20250227,200500,16850128,663,663,663,663,0
20250227,200400,16850128,663,663,663,663,0
20250227,200300,16850128,663,663,663,663,0
20250227,200200,16850128,663,663,663,663,0
20250227,200100,16850128,663,663,663,663,0
20250227,200000,16850128,663,663,663,663,0
20250227,195900,16850128,663,663,663,663,1831
20250227,195800,16850128,663,663,663,663,0
20250227,195700,16850128,663,663,663,663,0
20250227,195600,16850128,663,663,663,663,0
20250227,195500,16850128,663,663,663,663,0
20250227,195400,16850128,663,663,663,663,0
20250227,195300,16850128,663,663,663,663,0
20250227,195200,16850128,663,663,663,663,0
20250227,195100,16850128,663,663,663,663,0
20250227,195000,16850128,663,663,663,663,0
20250227,194900,16850128,663,663,663,663,0
20250227,194800,16850128,663,663,663,663,0
20250227,194700,16850128,663,663,663,663,0
20250227,194600,16850128,663,663,663,663,0
20250227,194500,16850128,663,663,663,663,0
20250227,194400,16850128,663,663,663,663,0
20250227,194300,16850128,663,663,663,663,0
20250227,194200,16850128,663,663,663,663,0
20250227,194100,16850128,663,663,663,663,0
20250227,194000,16850128,663,663,663,663,0
20250227,193900,16850128,663,663,663,663,0
20250227,193800,16850128,663,663,663,663,0
20250227,193700,16850128,663,663,663,663,0
20250227,193600,16850128,663,663,663,663,0
20250227,193500,16850128,663,663,663,663,0
20250227,193400,16850128,663,663,663,663,0
20250227,193300,16850128,663,663,663,663,0
20250227,193200,16850128,663,663,663,663,0
20250227,193100,16850128,663,663,663,663,0
20250227,193000,16850128,663,663,663,663,0
20250227,192900,16850128,663,663,663,663,1831
20250227,192800,16850128,663,663,663,663,0
20250227,192700,16850128,663,663,663,663,0
20250227,192600,16850128,663,663,663,663,0
20250227,192500,16850128,663,663,663,663,0
20250227,192400,16850128,663,663,663,663,0
20250227,192300,16850128,663,663,663,663,0
20250227,192200,16850128,663,663,663,663,0
20250227,192100,16850128,663,663,663,663,0
20250227,192000,16850128,663,663,663,663,0
20250227,191900,16850128,663,663,663,663,0
20250227,191800,16850128,663,663,663,663,0
20250227,191700,16850128,663,663,663,663,0
20250227,191600,16850128,663,663,663,663,0
20250227,191500,16850128,663,663,663,663,0
20250227,191400,16850128,663,663,663,663,0
20250227,191300,16850128,663,663,663,663,0
20250227,191200,16850128,663,663,663,663,0
20250227,191100,16850128,663,663,663,663,0
20250227,191000,16850128,663,663,663,663,0
20250227,190900,16850128,663,663,663,663,0
20250227,190800,16850128,663,663,663,663,0
20250227,190700,16850128,663,663,663,663,0
20250227,190600,16850128,663,663,663,663,0
20250227,190500,16850128,663,663,663,663,0
20250227,190400,16850128,663,663,663,663,0
20250227,190300,16850128,663,663,663,663,0
20250227,190200,16850128,663,663,663,663,0
20250227,190100,16850128,663,663,663,663,0
20250227,190000,16850128,663,663,663,663,0
20250227,185900,16850128,663,663,663,663,1831
20250227,185800,16850128,663,663,663,663,0
20250227,185700,16850128,663,663,663,663,0
20250227,185600,16850128,663,663,663,663,0
20250227,185500,16850128,663,663,663,663,0
20250227,185400,16850128,663,663,663,663,0
20250227,185300,16850128,663,663,663,663,0
20250227,185200,16850128,663,663,663,663,0
20250227,185100,16850128,663,663,663,663,0
20250227,185000,16850128,663,663,663,663,0
20250227,184900,16850128,663,663,663,663,0
20250227,184800,16850128,663,663,663,663,0
20250227,184700,16850128,663,663,663,663,0
20250227,184600,16850128,663,663,663,663,0
20250227,184500,16850128,663,663,663,663,0
20250227,184400,16850128,663,663,663,663,0
20250227,184300,16850128,663,663,663,663,0
20250227,184200,16850128,663,663,663,663,0
20250227,184100,16850128,663,663,663,663,0
20250227,184000,16850128,663,663,663,663,0
20250227,183900,16850128,663,663,663,663,0
20250227,183800,16850128,663,663,663,663,0
20250227,183700,16850128,663,663,663,663,0
20250227,183600,16850128,663,663,663,663,0
20250227,183500,16850128,663,663,663,663,0
20250227,183400,16850128,663,663,663,663,0
20250227,183300,16850128,663,663,663,663,0
20250227,183200,16850128,663,663,663,663,0
20250227,183100,16850128,663,663,663,663,0
20250227,183000,16850128,663,663,663,663,0
20250227,182900,16850128,663,663,663,663,1831
20250227,182800,16850128,663,663,663,663,0
20250227,182700,16850128,663,663,663,663,0
20250227,182600,16850128,663,663,663,663,0
20250227,182500,16850128,663,663,663,663,0
20250227,182400,16850128,663,663,663,663,0
20250227,182300,16850128,663,663,663,663,0
20250227,182200,16850128,663,663,663,663,0
20250227,182100,16850128,663,663,663,663,0
20250227,182000,16850128,663,663,663,663,0
20250227,181900,16850128,663,663,663,663,0
20250227,181800,16850128,663,663,663,663,0
20250227,181700,16850128,663,663,663,663,0
20250227,181600,16850128,663,663,663,663,0
20250227,181500,16850128,663,663,663,663,0
20250227,181400,16850128,663,663,663,663,0
20250227,181300,16850128,663,663,663,663,0
20250227,181200,16850128,663,663,663,663,0
20250227,181100,16850128,663,663,663,663,0
20250227,181000,16850128,663,663,663,663,0
20250227,180900,16850128,663,663,663,663,0
20250227,180800,16850128,663,663,663,663,0
20250227,180700,16850128,663,663,663,663,0
20250227,180600,16850128,663,663,663,663,0
20250227,180500,16850128,663,663,663,663,0
20250227,180400,16850128,663,663,663,663,0
20250227,180300,16850128,663,663,663,663,0
20250227,180200,16850128,663,663,663,663,0
20250227,180100,16850128,663,663,663,663,0
20250227,180000,16850128,663,663,663,663,0
20250227,175900,16850128,663,663,663,663,1831
20250227,175800,16850128,663,663,663,663,0
20250227,175700,16850128,663,663,663,663,0
20250227,175600,16850128,663,663,663,663,0
20250227,175500,16850128,663,663,663,663,0
20250227,175400,16850128,663,663,663,663,0
20250227,175300,16850128,663,663,663,663,0
20250227,175200,16850128,663,663,663,663,0
20250227,175100,16850128,663,663,663,663,0
20250227,175000,16850128,663,663,663,663,0
20250227,174900,16850128,663,663,663,663,0
20250227,174800,16850128,663,663,663,663,0
20250227,174700,16850128,663,663,663,663,0
20250227,174600,16850128,663,663,663,663,0
20250227,174500,16850128,663,663,663,663,0
20250227,174400,16850128,663,663,663,663,0
20250227,174300,16850128,663,663,663,663,0
20250227,174200,16850128,663,663,663,663,0
20250227,174100,16850128,663,663,663,663,0
20250227,174000,16850128,663,663,663,663,0
20250227,173900,16850128,663,663,663,663,0
20250227,173800,16850128,663,663,663,663,0
20250227,173700,16850128,663,663,663,663,0
20250227,173600,16850128,663,663,663,663,0
20250227,173500,16850128,663,663,663,663,0
20250227,173400,16850128,663,663,663,663,0
20250227,173300,16850128,663,663,663,663,0
20250227,173200,16850128,663,663,663,663,0
20250227,173100,16850128,663,663,663,663,0
20250227,173000,16850128,663,663,663,663,0
20250227,172900,16850128,663,663,663,663,1831
20250227,172800,16850128,663,663,663,663,0
20250227,172700,16850128,663,663,663,663,0
20250227,172600,16850128,663,663,663,663,0
20250227,172500,16850128,663,663,663,663,0
20250227,172400,16850128,663,663,663,663,0
20250227,172300,16850128,663,663,663,663,0
20250227,172200,16850128,663,663,663,663,0
20250227,172100,16850128,663,663,663,663,0
20250227,172000,16850128,663,663,663,663,0
20250227,171900,16850128,663,663,663,663,0
20250227,171800,16850128,663,663,663,663,0
20250227,171700,16850128,663,663,663,663,0
20250227,171600,16850128,663,663,663,663,0
20250227,171500,16850128,663,663,663,663,0
20250227,171400,16850128,663,663,663,663,0
20250227,171300,16850128,663,663,663,663,0
20250227,171200,16850128,663,663,663,663,0
20250227,171100,16850128,663,663,663,663,0
20250227,171000,16850128,663,663,663,663,0
20250227,170900,16850128,663,663,663,663,0
20250227,170800,16850128,663,663,663,663,0
20250227,170700,16850128,663,663,663,663,0
20250227,170600,16850128,663,663,663,663,0
20250227,170500,16850128,663,663,663,663,0
20250227,170400,16850128,663,663,663,663,0
20250227,170300,16850128,663,663,663,663,0
20250227,170200,16850128,663,663,663,663,0
20250227,170100,16850128,663,663,663,663,0
20250227,170000,16850128,663,663,663,663,0
20250227,165900,16850128,663,663,663,663,1831
20250227,165800,16850128,663,663,663,663,0
20250227,165700,16850128,663,663,663,663,0
20250227,165600,16850128,663,663,663,663,0
20250227,165500,16850128,663,663,663,663,0
20250227,165400,16850128,663,663,663,663,0
20250227,165300,16850128,663,663,663,663,0
20250227,165200,16850128,663,663,663,663,0
20250227,165100,16850128,663,663,663,663,0
20250227,165000,16850128,663,663,663,663,0
20250227,164900,16850128,663,663,663,663,0
20250227,164800,16850128,663,663,663,663,0
20250227,164700,16850128,663,663,663,663,0
20250227,164600,16850128,663,663,663,663,0
20250227,164500,16850128,663,663,663,663,0
20250227,164400,16850128,663,663,663,663,0
20250227,164300,16850128,663,663,663,663,0
20250227,164200,16850128,663,663,663,663,0
20250227,164100,16850128,663,663,663,663,0
20250227,164000,16850128,663,663,663,663,0
20250227,163900,16850128,663,663,663,663,0
20250227,163800,16850128,663,663,663,663,0
20250227,163700,16850128,663,663,663,663,0
20250227,163600,16850128,663,663,663,663,0
20250227,163500,16850128,663,663,663,663,0
20250227,163400,16850128,663,663,663,663,0
20250227,163300,16850128,663,663,663,663,0
20250227,163200,16850128,663,663,663,663,0
20250227,163100,16850128,663,663,663,663,0
20250227,163000,16850128,663,663,663,663,0
20250227,162900,16850128,663,663,663,663,1831
20250227,162800,16850128,663,663,663,663,0
20250227,162700,16850128,663,663,663,663,0
20250227,162600,16850128,663,663,663,663,0
20250227,162500,16850128,663,663,663,663,0
20250227,162400,16850128,663,663,663,663,0
20250227,162300,16850128,663,663,663,663,0
20250227,162200,16850128,663,663,663,663,0
20250227,162100,16850128,663,663,663,663,0
20250227,162000,16850128,663,663,663,663,0
20250227,161900,16850128,663,663,663,663,0
20250227,161800,16850128,663,663,663,663,0
20250227,161700,16850128,663,663,663,663,0
20250227,161600,16850128,663,663,663,663,0
20250227,161500,16850128,663,663,663,663,0
20250227,161400,16850128,663,663,663,663,0
20250227,161300,16850128,663,663,663,663,0
20250227,161200,16850128,663,663,663,663,0
20250227,161100,16850128,663,663,663,663,0
20250227,161000,16850128,663,663,663,663,0
20250227,160900,16850128,663,663,663,663,0
20250227,160800,16850128,663,663,663,663,0
20250227,160700,16850128,663,663,663,663,0
20250227,160600,16850128,663,663,663,663,0
20250227,160500,16850128,663,663,663,663,0
20250227,160400,16850128,663,663,663,663,0
20250227,160300,16850128,663,663,663,663,0
20250227,160200,16850128,663,663,663,663,0
20250227,160100,16850128,663,663,663,663,0
20250227,160000,16850128,663,663,663,663,0
20250227,155900,16850128,663,663,663,663,1831
20250227,155800,16850128,663,663,663,663,0
20250227,155700,16850128,663,663,663,663,0
20250227,155600,16850128,663,663,663,663,0
20250227,155500,16850128,663,663,663,663,0
20250227,155400,16850128,663,663,663,663,0
20250227,155300,16850128,663,663,663,663,0
20250227,155200,16850128,663,663,663,663,0
20250227,155100,16850128,663,663,663,663,0
20250227,155000,16850128,663,663,663,663,0
20250227,154900,16850128,663,663,663,663,0
20250227,154800,16850128,663,663,663,663,0
20250227,154700,16850128,663,663,663,663,0
20250227,154600,16850128,663,663,663,663,0
20250227,154500,16850128,663,663,663,663,0
20250227,154400,16850128,663,663,663,663,0
20250227,154300,16850128,663,663,663,663,0
20250227,154200,16850128,663,663,663,663,0
20250227,154100,16850128,663,663,663,663,0
20250227,154000,16850128,663,663,663,663,0
20250227,153900,16850128,663,663,663,663,0
20250227,153800,16850128,663,663,663,663,0
20250227,153700,16850128,663,663,663,663,0
20250227,153600,16850128,663,663,663,663,0
20250227,153500,16850128,663,663,663,663,0
20250227,153400,16850128,663,663,663,663,0
20250227,153300,16850128,663,663,663,663,0
20250227,153200,16850128,663,663,663,663,0
20250227,153100,16850128,663,663,663,663,0
20250227,153000,16850128,663,663,663,663,1831
20250227,152900,15636175,666,666,666,666,0
20250227,152800,15636175,666,666,666,666,0
20250227,152700,15636175,666,666,666,666,0
20250227,152600,15636175,666,666,666,666,0
20250227,152500,15636175,666,666,666,666,0
20250227,152400,15636175,666,666,666,666,0
20250227,152300,15636175,666,666,666,666,0
20250227,152200,15636175,666,666,666,666,0
20250227,152100,15636175,666,666,666,666,0
20250227,152000,15636175,666,666,666,666,0
20250227,151900,15636175,666,666,666,666,0
20250227,151800,15636175,666,666,666,666,0
20250227,151700,15636175,666,666,666,666,0
20250227,151600,15636175,666,666,666,666,40
20250227,151500,15609535,666,666,666,666,7
20250227,151400,15604873,666,666,666,666,0
20250227,151300,15604873,666,666,666,666,40
20250227,151200,15578233,666,666,666,666,50
20250227,151100,15544933,666,666,666,666,0
20250227,151000,15544933,666,666,666,666,0
20250227,150900,15544933,666,666,666,666,0
20250227,150800,15544933,666,666,666,666,0
20250227,150700,15544933,666,666,666,666,200
20250227,150600,15411733,666,666,666,666,2
20250227,150500,15410401,666,666,666,666,0
20250227,150400,15410401,666,666,666,666,1
20250227,150300,15409735,664,664,664,664,0
20250227,150200,15409735,664,664,664,664,0
20250227,150100,15409735,664,664,664,664,0
20250227,150000,15409735,664,665,665,664,538
20250227,145900,15052309,666,666,666,666,0
20250227,145800,15052309,666,666,666,666,0
20250227,145700,15052309,666,666,666,666,0
20250227,145600,15052309,666,666,666,666,0
20250227,145500,15052309,666,666,666,666,0
20250227,145400,15052309,666,666,666,666,0
20250227,145300,15052309,666,666,666,666,1
20250227,145200,15051643,667,667,667,667,0
20250227,145100,15051643,667,667,667,667,0
20250227,145000,15051643,667,667,667,667,0
20250227,144900,15051643,667,667,667,667,0
20250227,144800,15051643,667,667,667,667,0
20250227,144700,15051643,667,667,667,667,0
20250227,144600,15051643,667,667,667,667,0
20250227,144500,15051643,667,667,667,667,0
20250227,144400,15051643,667,667,667,667,0
20250227,144300,15051643,667,667,667,667,1
20250227,144200,15050976,667,667,667,667,0
20250227,144100,15050976,667,667,667,667,0
20250227,144000,15050976,667,667,667,667,50
20250227,143900,15017626,667,667,667,667,0
20250227,143800,15017626,667,667,667,667,0
20250227,143700,15017626,667,667,667,667,0
20250227,143600,15017626,667,667,667,667,0
20250227,143500,15017626,667,667,667,667,0
20250227,143400,15017626,667,667,667,667,0
20250227,143300,15017626,667,667,667,667,0
20250227,143200,15017626,667,667,667,667,0
20250227,143100,15017626,667,667,667,667,0
20250227,143000,15017626,667,667,667,667,1
20250227,142900,15016959,665,665,665,665,0
20250227,142800,15016959,665,665,665,665,0
20250227,142700,15016959,665,665,665,665,0
20250227,142600,15016959,665,665,665,665,0
20250227,142500,15016959,665,665,665,665,0
20250227,142400,15016959,665,665,665,665,5
20250227,142300,15013634,665,665,665,665,25
20250227,142200,14997009,665,665,665,665,0
20250227,142100,14997009,665,666,666,665,70
20250227,142000,14950434,667,667,667,667,0
20250227,141900,14950434,667,667,667,667,0
20250227,141800,14950434,667,667,667,667,0
20250227,141700,14950434,667,667,667,667,0
20250227,141600,14950434,667,667,667,667,0
20250227,141500,14950434,667,667,667,667,0
20250227,141400,14950434,667,667,667,667,0
20250227,141300,14950434,667,667,667,667,0
20250227,141200,14950434,667,667,667,667,1
20250227,141100,14949767,667,667,667,667,0
20250227,141000,14949767,667,667,667,667,0
20250227,140900,14949767,667,667,667,667,0
20250227,140800,14949767,667,667,667,667,0
20250227,140700,14949767,667,667,667,667,0
20250227,140600,14949767,667,667,667,667,0
20250227,140500,14949767,667,667,667,667,0
20250227,140400,14949767,667,667,667,667,169
20250227,140300,14837044,671,671,671,671,0
20250227,140200,14837044,671,671,671,671,0
20250227,140100,14837044,671,671,671,671,0
20250227,140000,14837044,671,671,671,671,0
20250227,135900,14837044,671,671,671,671,0
20250227,135800,14837044,671,671,671,671,0
20250227,135700,14837044,671,671,671,671,0
20250227,135600,14837044,671,671,671,671,0
20250227,135500,14837044,671,671,671,671,0
20250227,135400,14837044,671,671,671,671,0
20250227,135300,14837044,671,671,671,671,0
20250227,135200,14837044,671,671,671,671,0
20250227,135100,14837044,671,671,671,671,0
20250227,135000,14837044,671,671,671,671,0
20250227,134900,14837044,671,671,671,671,0
20250227,134800,14837044,671,671,671,671,0
20250227,134700,14837044,671,671,671,671,0
20250227,134600,14837044,671,671,671,671,0
20250227,134500,14837044,671,671,671,671,0
20250227,134400,14837044,671,671,671,671,0
20250227,134300,14837044,671,671,671,671,0
20250227,134200,14837044,671,671,671,671,0
20250227,134100,14837044,671,671,671,671,0
20250227,134000,14837044,671,670,671,670,2
20250227,133900,14835703,670,670,670,670,0
20250227,133800,14835703,670,670,670,670,0
20250227,133700,14835703,670,670,670,670,0
20250227,133600,14835703,670,670,670,670,0
20250227,133500,14835703,670,670,670,670,0
20250227,133400,14835703,670,670,670,670,0
20250227,133300,14835703,670,670,670,670,0
20250227,133200,14835703,670,670,670,670,0
20250227,133100,14835703,670,670,670,670,0
20250227,133000,14835703,670,670,670,670,0
20250227,132900,14835703,670,670,670,670,0
20250227,132800,14835703,670,670,670,670,0
20250227,132700,14835703,670,670,670,670,0
20250227,132600,14835703,670,670,670,670,0
20250227,132500,14835703,670,670,670,670,1
20250227,132400,14835033,673,673,673,673,0
20250227,132300,14835033,673,673,673,673,0
20250227,132200,14835033,673,673,673,673,0
20250227,132100,14835033,673,673,673,673,0
20250227,132000,14835033,673,673,673,673,0
20250227,131900,14835033,673,673,673,673,0
20250227,131800,14835033,673,673,673,673,0
20250227,131700,14835033,673,673,673,673,0
20250227,131600,14835033,673,673,673,673,0
20250227,131500,14835033,673,673,673,673,0
20250227,131400,14835033,673,673,673,673,0
20250227,131300,14835033,673,673,673,673,0
20250227,131200,14835033,673,673,673,673,0
20250227,131100,14835033,673,673,673,673,0
20250227,131000,14835033,673,673,673,673,0
20250227,130900,14835033,673,673,673,673,0
20250227,130800,14835033,673,673,673,673,0
20250227,130700,14835033,673,673,673,673,0
20250227,130600,14835033,673,673,673,673,0
20250227,130500,14835033,673,673,673,673,0
20250227,130400,14835033,673,673,673,673,0
20250227,130300,14835033,673,673,673,673,0
20250227,130200,14835033,673,673,673,673,0
20250227,130100,14835033,673,673,673,673,0
20250227,130000,14835033,673,673,673,673,0
20250227,125900,14835033,673,673,673,673,0
20250227,125800,14835033,673,673,673,673,0
20250227,125700,14835033,673,673,673,673,0
20250227,125600,14835033,673,673,673,673,0
20250227,125500,14835033,673,673,673,673,0
20250227,125400,14835033,673,673,673,673,0
20250227,125300,14835033,673,673,673,673,0
20250227,125200,14835033,673,673,673,673,0
20250227,125100,14835033,673,673,673,673,0
20250227,125000,14835033,673,673,673,673,0
20250227,124900,14835033,673,673,673,673,0
20250227,124800,14835033,673,673,673,673,58
20250227,124700,14795999,673,673,673,673,15
20250227,124600,14785904,673,673,673,673,1000
20250227,124500,14112904,673,673,673,673,300
20250227,124400,13911004,673,673,673,673,1108
20250227,124300,13165320,673,673,673,673,0
20250227,124200,13165320,673,673,673,673,0
20250227,124100,13165320,673,673,673,673,0
20250227,124000,13165320,673,673,673,673,0
20250227,123900,13165320,673,673,673,673,0
20250227,123800,13165320,673,673,673,673,0
20250227,123700,13165320,673,673,673,673,1
20250227,123600,13164647,673,673,673,673,0
20250227,123500,13164647,673,673,673,673,0
20250227,123400,13164647,673,673,673,673,0
20250227,123300,13164647,673,673,673,673,0
20250227,123200,13164647,673,673,673,673,0
20250227,123100,13164647,673,673,673,673,0
20250227,123000,13164647,673,671,673,671,48
20250227,122900,13132437,672,669,672,669,390
20250227,122800,12871489,669,667,669,667,10
20250227,122700,12864817,667,667,667,667,0
20250227,122600,12864817,667,667,667,667,1
20250227,122500,12864150,669,669,669,669,0
20250227,122400,12864150,669,669,669,669,0
20250227,122300,12864150,669,669,669,669,0
20250227,122200,12864150,669,669,669,669,0
20250227,122100,12864150,669,669,669,669,0
20250227,122000,12864150,669,669,669,669,0
20250227,121900,12864150,669,667,669,667,164
20250227,121800,12754638,667,667,667,667,0
20250227,121700,12754638,667,667,667,667,0
20250227,121600,12754638,667,667,667,667,0
20250227,121500,12754638,667,667,667,667,0
20250227,121400,12754638,667,667,667,667,1
20250227,121300,12753971,663,663,663,663,0
20250227,121200,12753971,663,663,663,663,0
20250227,121100,12753971,663,663,663,663,0
20250227,121000,12753971,663,663,663,663,0
20250227,120900,12753971,663,663,663,663,0
20250227,120800,12753971,663,663,663,663,0
20250227,120700,12753971,663,663,663,663,3
20250227,120600,12751982,661,663,663,661,2825
20250227,120500,10883999,664,664,664,664,0
20250227,120400,10883999,664,665,665,664,756
20250227,120300,10381730,666,666,666,666,1
20250227,120200,10381064,666,666,666,666,0
20250227,120100,10381064,666,666,666,666,179
20250227,120000,10261850,667,667,667,667,0
20250227,115900,10261850,667,667,667,667,1
20250227,115800,10261183,667,667,667,667,0
20250227,115700,10261183,667,667,667,667,0
20250227,115600,10261183,667,667,667,667,36
20250227,115500,10237171,667,667,667,667,0
20250227,115400,10237171,667,667,667,667,200
20250227,115300,10103771,667,667,667,667,0
20250227,115200,10103771,667,667,667,667,162
20250227,115100,9995717,668,669,669,668,153
20250227,115000,9893511,670,670,670,670,0
20250227,114900,9893511,670,670,670,670,0
20250227,114800,9893511,670,670,670,670,0
20250227,114700,9893511,670,670,670,670,0
20250227,114600,9893511,670,670,670,670,0
20250227,114500,9893511,670,670,670,670,0
20250227,114400,9893511,670,670,670,670,1492
20250227,114300,8893871,670,670,670,670,0
20250227,114200,8893871,670,670,670,670,1
20250227,114100,8893201,670,670,670,670,0
20250227,114000,8893201,670,670,670,670,0
20250227,113900,8893201,670,670,670,670,0
20250227,113800,8893201,670,670,670,670,0
20250227,113700,8893201,670,670,670,670,0
20250227,113600,8893201,670,670,670,670,0
20250227,113500,8893201,670,670,670,670,0
20250227,113400,8893201,670,670,670,670,0
20250227,113300,8893201,670,670,670,670,0
20250227,113200,8893201,670,670,670,670,0
20250227,113100,8893201,670,670,670,670,0
20250227,113000,8893201,670,670,670,670,0
20250227,112900,8893201,670,670,670,670,0
20250227,112800,8893201,670,670,670,670,0
20250227,112700,8893201,670,670,670,670,0
20250227,112600,8893201,670,670,670,670,0
20250227,112500,8893201,670,670,670,670,0
20250227,112400,8893201,670,670,670,670,0
20250227,112300,8893201,670,671,671,670,102
20250227,112200,8824860,674,674,674,674,0
20250227,112100,8824860,674,674,674,674,0
20250227,112000,8824860,674,674,674,674,0
20250227,111900,8824860,674,674,674,674,0
20250227,111800,8824860,674,674,674,674,0
20250227,111700,8824860,674,674,674,674,0
20250227,111600,8824860,674,674,674,674,0
20250227,111500,8824860,674,674,674,674,0
20250227,111400,8824860,674,674,674,674,0
20250227,111300,8824860,674,674,674,674,0
20250227,111200,8824860,674,674,674,674,0
20250227,111100,8824860,674,674,674,674,0
20250227,111000,8824860,674,674,674,674,0
20250227,110900,8824860,674,674,674,674,0
20250227,110800,8824860,674,674,674,674,0
20250227,110700,8824860,674,674,674,674,0
20250227,110600,8824860,674,674,674,674,0
20250227,110500,8824860,674,674,674,674,0
20250227,110400,8824860,674,674,674,674,0
20250227,110300,8824860,674,674,674,674,0
20250227,110200,8824860,674,674,674,674,0
20250227,110100,8824860,674,674,674,674,0
20250227,110000,8824860,674,674,674,674,0
20250227,105900,8824860,674,674,674,674,0
20250227,105800,8824860,674,674,674,674,0
20250227,105700,8824860,674,674,674,674,0
20250227,105600,8824860,674,674,674,674,5
20250227,105500,8821490,674,674,674,674,0
20250227,105400,8821490,674,674,674,674,0
20250227,105300,8821490,674,674,674,674,0
20250227,105200,8821490,674,674,674,674,0
20250227,105100,8821490,674,674,674,674,0
20250227,105000,8821490,674,674,674,674,1
20250227,104900,8820816,671,671,671,671,0
20250227,104800,8820816,671,673,673,671,153
20250227,104700,8718150,674,674,674,674,741
20250227,104600,8218716,674,674,674,674,0
20250227,104500,8218716,674,674,674,674,0
20250227,104400,8218716,674,674,674,674,0
20250227,104300,8218716,674,674,674,674,3
20250227,104200,8216694,676,676,676,676,0
20250227,104100,8216694,676,676,676,676,0
20250227,104000,8216694,676,676,676,676,0
20250227,103900,8216694,676,676,676,676,0
20250227,103800,8216694,676,676,676,676,0
20250227,103700,8216694,676,676,676,676,30
20250227,103600,8196414,674,674,674,674,0
20250227,103500,8196414,674,674,674,674,0
20250227,103400,8196414,674,674,674,674,0
20250227,103300,8196414,674,674,674,674,0
20250227,103200,8196414,674,674,674,674,0
20250227,103100,8196414,674,674,674,674,0
20250227,103000,8196414,674,674,674,674,0
20250227,102900,8196414,674,674,674,674,0
20250227,102800,8196414,674,674,674,674,0
20250227,102700,8196414,674,674,674,674,7
20250227,102600,8191696,676,676,676,676,0
20250227,102500,8191696,676,676,676,676,0
20250227,102400,8191696,676,676,676,676,0
20250227,102300,8191696,676,676,676,676,0
20250227,102200,8191696,676,676,676,676,0
20250227,102100,8191696,676,676,676,676,74
20250227,102000,8141672,676,676,676,676,3
20250227,101900,8139644,677,677,677,677,0
20250227,101800,8139644,677,677,677,677,0
20250227,101700,8139644,677,677,677,677,0
20250227,101600,8139644,677,677,677,677,0
20250227,101500,8139644,677,677,677,677,0
20250227,101400,8139644,677,677,677,677,0
20250227,101300,8139644,677,677,677,677,0
20250227,101200,8139644,677,677,677,677,0
20250227,101100,8139644,677,677,677,677,0
20250227,101000,8139644,677,677,677,677,0
20250227,100900,8139644,677,677,677,677,0
20250227,100800,8139644,677,677,677,677,0
20250227,100700,8139644,677,677,677,677,0
20250227,100600,8139644,677,677,677,677,0
20250227,100500,8139644,677,677,677,677,0
20250227,100400,8139644,677,677,677,677,1
20250227,100300,8138967,677,677,677,677,20
20250227,100200,8125427,677,677,677,677,0
20250227,100100,8125427,677,677,677,677,0
20250227,100000,8125427,677,676,677,676,4
20250227,095900,8122721,677,677,677,677,0
20250227,095800,8122721,677,677,677,677,0
20250227,095700,8122721,677,677,677,677,1
20250227,095600,8122044,677,677,677,677,1
20250227,095500,8121367,677,677,677,677,0
20250227,095400,8121367,677,677,677,677,0
20250227,095300,8121367,677,677,677,677,1
20250227,095200,8120690,675,675,675,675,0
20250227,095100,8120690,675,676,677,675,296
20250227,095000,7920550,676,676,676,676,0
20250227,094900,7920550,676,676,676,676,0
20250227,094800,7920550,676,676,676,676,0
20250227,094700,7920550,676,676,676,676,0
20250227,094600,7920550,676,676,676,676,1
20250227,094500,7919874,676,676,676,676,0
20250227,094400,7919874,676,676,676,676,420
20250227,094300,7635954,676,676,676,676,0
20250227,094200,7635954,676,676,676,676,0
20250227,094100,7635954,676,676,676,676,1
20250227,094000,7635278,675,675,676,675,1022
20250227,093900,6945406,674,675,675,674,3
20250227,093800,6943383,675,675,675,675,0
20250227,093700,6943383,675,675,675,675,0
20250227,093600,6943383,675,675,675,675,0
20250227,093500,6943383,675,675,675,675,0
20250227,093400,6943383,675,675,675,675,0
20250227,093300,6943383,675,675,675,675,50
20250227,093200,6909633,676,676,676,676,0
20250227,093100,6909633,676,676,676,676,0
20250227,093000,6909633,676,676,676,676,0
20250227,092900,6909633,676,676,676,676,0
20250227,092800,6909633,676,676,676,676,0
20250227,092700,6909633,676,676,676,676,0
20250227,092600,6909633,676,676,676,676,0
20250227,092500,6909633,676,676,676,676,0
20250227,092400,6909633,676,676,676,676,0
20250227,092300,6909633,676,676,676,676,0
20250227,092200,6909633,676,676,676,676,0
20250227,092100,6909633,676,676,676,676,0
20250227,092000,6909633,676,676,676,676,0
20250227,091900,6909633,676,676,676,676,7
20250227,091800,6904901,671,675,675,660,7538
20250227,091700,1914972,676,676,676,676,0
20250227,091600,1914972,676,676,676,676,2
20250227,091500,1913620,677,677,677,677,0
20250227,091400,1913620,677,677,677,677,0
20250227,091300,1913620,677,677,677,677,2
20250227,091200,1912266,677,677,677,677,1
20250227,091100,1911589,676,676,676,676,0
20250227,091000,1911589,676,677,677,676,2
20250227,090900,1910236,677,677,677,677,0
20250227,090800,1910236,677,675,677,675,135
20250227,090700,1819076,675,674,675,674,33
20250227,090600,1796833,674,674,674,674,1
20250227,090500,1796159,677,677,677,677,0
20250227,090400,1796159,677,677,677,677,0
20250227,090300,1796159,677,677,677,677,1
20250227,090200,1795482,670,677,677,670,2570
20250227,090100,69834,678,678,678,678,0
20250227,090000,69834,678,678,678,678,103
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 202900 16850128 663 663 663 663 1831
3 20250227 202800 16850128 663 663 663 663 0
4 20250227 202700 16850128 663 663 663 663 0
5 20250227 202600 16850128 663 663 663 663 0
6 20250227 202500 16850128 663 663 663 663 0
7 20250227 202400 16850128 663 663 663 663 0
8 20250227 202300 16850128 663 663 663 663 0
9 20250227 202200 16850128 663 663 663 663 0
10 20250227 202100 16850128 663 663 663 663 0
11 20250227 202000 16850128 663 663 663 663 0
12 20250227 201900 16850128 663 663 663 663 0
13 20250227 201800 16850128 663 663 663 663 0
14 20250227 201700 16850128 663 663 663 663 0
15 20250227 201600 16850128 663 663 663 663 0
16 20250227 201500 16850128 663 663 663 663 0
17 20250227 201400 16850128 663 663 663 663 0
18 20250227 201300 16850128 663 663 663 663 0
19 20250227 201200 16850128 663 663 663 663 0
20 20250227 201100 16850128 663 663 663 663 0
21 20250227 201000 16850128 663 663 663 663 0
22 20250227 200900 16850128 663 663 663 663 0
23 20250227 200800 16850128 663 663 663 663 0
24 20250227 200700 16850128 663 663 663 663 0
25 20250227 200600 16850128 663 663 663 663 0
26 20250227 200500 16850128 663 663 663 663 0
27 20250227 200400 16850128 663 663 663 663 0
28 20250227 200300 16850128 663 663 663 663 0
29 20250227 200200 16850128 663 663 663 663 0
30 20250227 200100 16850128 663 663 663 663 0
31 20250227 200000 16850128 663 663 663 663 0
32 20250227 195900 16850128 663 663 663 663 1831
33 20250227 195800 16850128 663 663 663 663 0
34 20250227 195700 16850128 663 663 663 663 0
35 20250227 195600 16850128 663 663 663 663 0
36 20250227 195500 16850128 663 663 663 663 0
37 20250227 195400 16850128 663 663 663 663 0
38 20250227 195300 16850128 663 663 663 663 0
39 20250227 195200 16850128 663 663 663 663 0
40 20250227 195100 16850128 663 663 663 663 0
41 20250227 195000 16850128 663 663 663 663 0
42 20250227 194900 16850128 663 663 663 663 0
43 20250227 194800 16850128 663 663 663 663 0
44 20250227 194700 16850128 663 663 663 663 0
45 20250227 194600 16850128 663 663 663 663 0
46 20250227 194500 16850128 663 663 663 663 0
47 20250227 194400 16850128 663 663 663 663 0
48 20250227 194300 16850128 663 663 663 663 0
49 20250227 194200 16850128 663 663 663 663 0
50 20250227 194100 16850128 663 663 663 663 0
51 20250227 194000 16850128 663 663 663 663 0
52 20250227 193900 16850128 663 663 663 663 0
53 20250227 193800 16850128 663 663 663 663 0
54 20250227 193700 16850128 663 663 663 663 0
55 20250227 193600 16850128 663 663 663 663 0
56 20250227 193500 16850128 663 663 663 663 0
57 20250227 193400 16850128 663 663 663 663 0
58 20250227 193300 16850128 663 663 663 663 0
59 20250227 193200 16850128 663 663 663 663 0
60 20250227 193100 16850128 663 663 663 663 0
61 20250227 193000 16850128 663 663 663 663 0
62 20250227 192900 16850128 663 663 663 663 1831
63 20250227 192800 16850128 663 663 663 663 0
64 20250227 192700 16850128 663 663 663 663 0
65 20250227 192600 16850128 663 663 663 663 0
66 20250227 192500 16850128 663 663 663 663 0
67 20250227 192400 16850128 663 663 663 663 0
68 20250227 192300 16850128 663 663 663 663 0
69 20250227 192200 16850128 663 663 663 663 0
70 20250227 192100 16850128 663 663 663 663 0
71 20250227 192000 16850128 663 663 663 663 0
72 20250227 191900 16850128 663 663 663 663 0
73 20250227 191800 16850128 663 663 663 663 0
74 20250227 191700 16850128 663 663 663 663 0
75 20250227 191600 16850128 663 663 663 663 0
76 20250227 191500 16850128 663 663 663 663 0
77 20250227 191400 16850128 663 663 663 663 0
78 20250227 191300 16850128 663 663 663 663 0
79 20250227 191200 16850128 663 663 663 663 0
80 20250227 191100 16850128 663 663 663 663 0
81 20250227 191000 16850128 663 663 663 663 0
82 20250227 190900 16850128 663 663 663 663 0
83 20250227 190800 16850128 663 663 663 663 0
84 20250227 190700 16850128 663 663 663 663 0
85 20250227 190600 16850128 663 663 663 663 0
86 20250227 190500 16850128 663 663 663 663 0
87 20250227 190400 16850128 663 663 663 663 0
88 20250227 190300 16850128 663 663 663 663 0
89 20250227 190200 16850128 663 663 663 663 0
90 20250227 190100 16850128 663 663 663 663 0
91 20250227 190000 16850128 663 663 663 663 0
92 20250227 185900 16850128 663 663 663 663 1831
93 20250227 185800 16850128 663 663 663 663 0
94 20250227 185700 16850128 663 663 663 663 0
95 20250227 185600 16850128 663 663 663 663 0
96 20250227 185500 16850128 663 663 663 663 0
97 20250227 185400 16850128 663 663 663 663 0
98 20250227 185300 16850128 663 663 663 663 0
99 20250227 185200 16850128 663 663 663 663 0
100 20250227 185100 16850128 663 663 663 663 0
101 20250227 185000 16850128 663 663 663 663 0
102 20250227 184900 16850128 663 663 663 663 0
103 20250227 184800 16850128 663 663 663 663 0
104 20250227 184700 16850128 663 663 663 663 0
105 20250227 184600 16850128 663 663 663 663 0
106 20250227 184500 16850128 663 663 663 663 0
107 20250227 184400 16850128 663 663 663 663 0
108 20250227 184300 16850128 663 663 663 663 0
109 20250227 184200 16850128 663 663 663 663 0
110 20250227 184100 16850128 663 663 663 663 0
111 20250227 184000 16850128 663 663 663 663 0
112 20250227 183900 16850128 663 663 663 663 0
113 20250227 183800 16850128 663 663 663 663 0
114 20250227 183700 16850128 663 663 663 663 0
115 20250227 183600 16850128 663 663 663 663 0
116 20250227 183500 16850128 663 663 663 663 0
117 20250227 183400 16850128 663 663 663 663 0
118 20250227 183300 16850128 663 663 663 663 0
119 20250227 183200 16850128 663 663 663 663 0
120 20250227 183100 16850128 663 663 663 663 0
121 20250227 183000 16850128 663 663 663 663 0
122 20250227 182900 16850128 663 663 663 663 1831
123 20250227 182800 16850128 663 663 663 663 0
124 20250227 182700 16850128 663 663 663 663 0
125 20250227 182600 16850128 663 663 663 663 0
126 20250227 182500 16850128 663 663 663 663 0
127 20250227 182400 16850128 663 663 663 663 0
128 20250227 182300 16850128 663 663 663 663 0
129 20250227 182200 16850128 663 663 663 663 0
130 20250227 182100 16850128 663 663 663 663 0
131 20250227 182000 16850128 663 663 663 663 0
132 20250227 181900 16850128 663 663 663 663 0
133 20250227 181800 16850128 663 663 663 663 0
134 20250227 181700 16850128 663 663 663 663 0
135 20250227 181600 16850128 663 663 663 663 0
136 20250227 181500 16850128 663 663 663 663 0
137 20250227 181400 16850128 663 663 663 663 0
138 20250227 181300 16850128 663 663 663 663 0
139 20250227 181200 16850128 663 663 663 663 0
140 20250227 181100 16850128 663 663 663 663 0
141 20250227 181000 16850128 663 663 663 663 0
142 20250227 180900 16850128 663 663 663 663 0
143 20250227 180800 16850128 663 663 663 663 0
144 20250227 180700 16850128 663 663 663 663 0
145 20250227 180600 16850128 663 663 663 663 0
146 20250227 180500 16850128 663 663 663 663 0
147 20250227 180400 16850128 663 663 663 663 0
148 20250227 180300 16850128 663 663 663 663 0
149 20250227 180200 16850128 663 663 663 663 0
150 20250227 180100 16850128 663 663 663 663 0
151 20250227 180000 16850128 663 663 663 663 0
152 20250227 175900 16850128 663 663 663 663 1831
153 20250227 175800 16850128 663 663 663 663 0
154 20250227 175700 16850128 663 663 663 663 0
155 20250227 175600 16850128 663 663 663 663 0
156 20250227 175500 16850128 663 663 663 663 0
157 20250227 175400 16850128 663 663 663 663 0
158 20250227 175300 16850128 663 663 663 663 0
159 20250227 175200 16850128 663 663 663 663 0
160 20250227 175100 16850128 663 663 663 663 0
161 20250227 175000 16850128 663 663 663 663 0
162 20250227 174900 16850128 663 663 663 663 0
163 20250227 174800 16850128 663 663 663 663 0
164 20250227 174700 16850128 663 663 663 663 0
165 20250227 174600 16850128 663 663 663 663 0
166 20250227 174500 16850128 663 663 663 663 0
167 20250227 174400 16850128 663 663 663 663 0
168 20250227 174300 16850128 663 663 663 663 0
169 20250227 174200 16850128 663 663 663 663 0
170 20250227 174100 16850128 663 663 663 663 0
171 20250227 174000 16850128 663 663 663 663 0
172 20250227 173900 16850128 663 663 663 663 0
173 20250227 173800 16850128 663 663 663 663 0
174 20250227 173700 16850128 663 663 663 663 0
175 20250227 173600 16850128 663 663 663 663 0
176 20250227 173500 16850128 663 663 663 663 0
177 20250227 173400 16850128 663 663 663 663 0
178 20250227 173300 16850128 663 663 663 663 0
179 20250227 173200 16850128 663 663 663 663 0
180 20250227 173100 16850128 663 663 663 663 0
181 20250227 173000 16850128 663 663 663 663 0
182 20250227 172900 16850128 663 663 663 663 1831
183 20250227 172800 16850128 663 663 663 663 0
184 20250227 172700 16850128 663 663 663 663 0
185 20250227 172600 16850128 663 663 663 663 0
186 20250227 172500 16850128 663 663 663 663 0
187 20250227 172400 16850128 663 663 663 663 0
188 20250227 172300 16850128 663 663 663 663 0
189 20250227 172200 16850128 663 663 663 663 0
190 20250227 172100 16850128 663 663 663 663 0
191 20250227 172000 16850128 663 663 663 663 0
192 20250227 171900 16850128 663 663 663 663 0
193 20250227 171800 16850128 663 663 663 663 0
194 20250227 171700 16850128 663 663 663 663 0
195 20250227 171600 16850128 663 663 663 663 0
196 20250227 171500 16850128 663 663 663 663 0
197 20250227 171400 16850128 663 663 663 663 0
198 20250227 171300 16850128 663 663 663 663 0
199 20250227 171200 16850128 663 663 663 663 0
200 20250227 171100 16850128 663 663 663 663 0
201 20250227 171000 16850128 663 663 663 663 0
202 20250227 170900 16850128 663 663 663 663 0
203 20250227 170800 16850128 663 663 663 663 0
204 20250227 170700 16850128 663 663 663 663 0
205 20250227 170600 16850128 663 663 663 663 0
206 20250227 170500 16850128 663 663 663 663 0
207 20250227 170400 16850128 663 663 663 663 0
208 20250227 170300 16850128 663 663 663 663 0
209 20250227 170200 16850128 663 663 663 663 0
210 20250227 170100 16850128 663 663 663 663 0
211 20250227 170000 16850128 663 663 663 663 0
212 20250227 165900 16850128 663 663 663 663 1831
213 20250227 165800 16850128 663 663 663 663 0
214 20250227 165700 16850128 663 663 663 663 0
215 20250227 165600 16850128 663 663 663 663 0
216 20250227 165500 16850128 663 663 663 663 0
217 20250227 165400 16850128 663 663 663 663 0
218 20250227 165300 16850128 663 663 663 663 0
219 20250227 165200 16850128 663 663 663 663 0
220 20250227 165100 16850128 663 663 663 663 0
221 20250227 165000 16850128 663 663 663 663 0
222 20250227 164900 16850128 663 663 663 663 0
223 20250227 164800 16850128 663 663 663 663 0
224 20250227 164700 16850128 663 663 663 663 0
225 20250227 164600 16850128 663 663 663 663 0
226 20250227 164500 16850128 663 663 663 663 0
227 20250227 164400 16850128 663 663 663 663 0
228 20250227 164300 16850128 663 663 663 663 0
229 20250227 164200 16850128 663 663 663 663 0
230 20250227 164100 16850128 663 663 663 663 0
231 20250227 164000 16850128 663 663 663 663 0
232 20250227 163900 16850128 663 663 663 663 0
233 20250227 163800 16850128 663 663 663 663 0
234 20250227 163700 16850128 663 663 663 663 0
235 20250227 163600 16850128 663 663 663 663 0
236 20250227 163500 16850128 663 663 663 663 0
237 20250227 163400 16850128 663 663 663 663 0
238 20250227 163300 16850128 663 663 663 663 0
239 20250227 163200 16850128 663 663 663 663 0
240 20250227 163100 16850128 663 663 663 663 0
241 20250227 163000 16850128 663 663 663 663 0
242 20250227 162900 16850128 663 663 663 663 1831
243 20250227 162800 16850128 663 663 663 663 0
244 20250227 162700 16850128 663 663 663 663 0
245 20250227 162600 16850128 663 663 663 663 0
246 20250227 162500 16850128 663 663 663 663 0
247 20250227 162400 16850128 663 663 663 663 0
248 20250227 162300 16850128 663 663 663 663 0
249 20250227 162200 16850128 663 663 663 663 0
250 20250227 162100 16850128 663 663 663 663 0
251 20250227 162000 16850128 663 663 663 663 0
252 20250227 161900 16850128 663 663 663 663 0
253 20250227 161800 16850128 663 663 663 663 0
254 20250227 161700 16850128 663 663 663 663 0
255 20250227 161600 16850128 663 663 663 663 0
256 20250227 161500 16850128 663 663 663 663 0
257 20250227 161400 16850128 663 663 663 663 0
258 20250227 161300 16850128 663 663 663 663 0
259 20250227 161200 16850128 663 663 663 663 0
260 20250227 161100 16850128 663 663 663 663 0
261 20250227 161000 16850128 663 663 663 663 0
262 20250227 160900 16850128 663 663 663 663 0
263 20250227 160800 16850128 663 663 663 663 0
264 20250227 160700 16850128 663 663 663 663 0
265 20250227 160600 16850128 663 663 663 663 0
266 20250227 160500 16850128 663 663 663 663 0
267 20250227 160400 16850128 663 663 663 663 0
268 20250227 160300 16850128 663 663 663 663 0
269 20250227 160200 16850128 663 663 663 663 0
270 20250227 160100 16850128 663 663 663 663 0
271 20250227 160000 16850128 663 663 663 663 0
272 20250227 155900 16850128 663 663 663 663 1831
273 20250227 155800 16850128 663 663 663 663 0
274 20250227 155700 16850128 663 663 663 663 0
275 20250227 155600 16850128 663 663 663 663 0
276 20250227 155500 16850128 663 663 663 663 0
277 20250227 155400 16850128 663 663 663 663 0
278 20250227 155300 16850128 663 663 663 663 0
279 20250227 155200 16850128 663 663 663 663 0
280 20250227 155100 16850128 663 663 663 663 0
281 20250227 155000 16850128 663 663 663 663 0
282 20250227 154900 16850128 663 663 663 663 0
283 20250227 154800 16850128 663 663 663 663 0
284 20250227 154700 16850128 663 663 663 663 0
285 20250227 154600 16850128 663 663 663 663 0
286 20250227 154500 16850128 663 663 663 663 0
287 20250227 154400 16850128 663 663 663 663 0
288 20250227 154300 16850128 663 663 663 663 0
289 20250227 154200 16850128 663 663 663 663 0
290 20250227 154100 16850128 663 663 663 663 0
291 20250227 154000 16850128 663 663 663 663 0
292 20250227 153900 16850128 663 663 663 663 0
293 20250227 153800 16850128 663 663 663 663 0
294 20250227 153700 16850128 663 663 663 663 0
295 20250227 153600 16850128 663 663 663 663 0
296 20250227 153500 16850128 663 663 663 663 0
297 20250227 153400 16850128 663 663 663 663 0
298 20250227 153300 16850128 663 663 663 663 0
299 20250227 153200 16850128 663 663 663 663 0
300 20250227 153100 16850128 663 663 663 663 0
301 20250227 153000 16850128 663 663 663 663 1831
302 20250227 152900 15636175 666 666 666 666 0
303 20250227 152800 15636175 666 666 666 666 0
304 20250227 152700 15636175 666 666 666 666 0
305 20250227 152600 15636175 666 666 666 666 0
306 20250227 152500 15636175 666 666 666 666 0
307 20250227 152400 15636175 666 666 666 666 0
308 20250227 152300 15636175 666 666 666 666 0
309 20250227 152200 15636175 666 666 666 666 0
310 20250227 152100 15636175 666 666 666 666 0
311 20250227 152000 15636175 666 666 666 666 0
312 20250227 151900 15636175 666 666 666 666 0
313 20250227 151800 15636175 666 666 666 666 0
314 20250227 151700 15636175 666 666 666 666 0
315 20250227 151600 15636175 666 666 666 666 40
316 20250227 151500 15609535 666 666 666 666 7
317 20250227 151400 15604873 666 666 666 666 0
318 20250227 151300 15604873 666 666 666 666 40
319 20250227 151200 15578233 666 666 666 666 50
320 20250227 151100 15544933 666 666 666 666 0
321 20250227 151000 15544933 666 666 666 666 0
322 20250227 150900 15544933 666 666 666 666 0
323 20250227 150800 15544933 666 666 666 666 0
324 20250227 150700 15544933 666 666 666 666 200
325 20250227 150600 15411733 666 666 666 666 2
326 20250227 150500 15410401 666 666 666 666 0
327 20250227 150400 15410401 666 666 666 666 1
328 20250227 150300 15409735 664 664 664 664 0
329 20250227 150200 15409735 664 664 664 664 0
330 20250227 150100 15409735 664 664 664 664 0
331 20250227 150000 15409735 664 665 665 664 538
332 20250227 145900 15052309 666 666 666 666 0
333 20250227 145800 15052309 666 666 666 666 0
334 20250227 145700 15052309 666 666 666 666 0
335 20250227 145600 15052309 666 666 666 666 0
336 20250227 145500 15052309 666 666 666 666 0
337 20250227 145400 15052309 666 666 666 666 0
338 20250227 145300 15052309 666 666 666 666 1
339 20250227 145200 15051643 667 667 667 667 0
340 20250227 145100 15051643 667 667 667 667 0
341 20250227 145000 15051643 667 667 667 667 0
342 20250227 144900 15051643 667 667 667 667 0
343 20250227 144800 15051643 667 667 667 667 0
344 20250227 144700 15051643 667 667 667 667 0
345 20250227 144600 15051643 667 667 667 667 0
346 20250227 144500 15051643 667 667 667 667 0
347 20250227 144400 15051643 667 667 667 667 0
348 20250227 144300 15051643 667 667 667 667 1
349 20250227 144200 15050976 667 667 667 667 0
350 20250227 144100 15050976 667 667 667 667 0
351 20250227 144000 15050976 667 667 667 667 50
352 20250227 143900 15017626 667 667 667 667 0
353 20250227 143800 15017626 667 667 667 667 0
354 20250227 143700 15017626 667 667 667 667 0
355 20250227 143600 15017626 667 667 667 667 0
356 20250227 143500 15017626 667 667 667 667 0
357 20250227 143400 15017626 667 667 667 667 0
358 20250227 143300 15017626 667 667 667 667 0
359 20250227 143200 15017626 667 667 667 667 0
360 20250227 143100 15017626 667 667 667 667 0
361 20250227 143000 15017626 667 667 667 667 1
362 20250227 142900 15016959 665 665 665 665 0
363 20250227 142800 15016959 665 665 665 665 0
364 20250227 142700 15016959 665 665 665 665 0
365 20250227 142600 15016959 665 665 665 665 0
366 20250227 142500 15016959 665 665 665 665 0
367 20250227 142400 15016959 665 665 665 665 5
368 20250227 142300 15013634 665 665 665 665 25
369 20250227 142200 14997009 665 665 665 665 0
370 20250227 142100 14997009 665 666 666 665 70
371 20250227 142000 14950434 667 667 667 667 0
372 20250227 141900 14950434 667 667 667 667 0
373 20250227 141800 14950434 667 667 667 667 0
374 20250227 141700 14950434 667 667 667 667 0
375 20250227 141600 14950434 667 667 667 667 0
376 20250227 141500 14950434 667 667 667 667 0
377 20250227 141400 14950434 667 667 667 667 0
378 20250227 141300 14950434 667 667 667 667 0
379 20250227 141200 14950434 667 667 667 667 1
380 20250227 141100 14949767 667 667 667 667 0
381 20250227 141000 14949767 667 667 667 667 0
382 20250227 140900 14949767 667 667 667 667 0
383 20250227 140800 14949767 667 667 667 667 0
384 20250227 140700 14949767 667 667 667 667 0
385 20250227 140600 14949767 667 667 667 667 0
386 20250227 140500 14949767 667 667 667 667 0
387 20250227 140400 14949767 667 667 667 667 169
388 20250227 140300 14837044 671 671 671 671 0
389 20250227 140200 14837044 671 671 671 671 0
390 20250227 140100 14837044 671 671 671 671 0
391 20250227 140000 14837044 671 671 671 671 0
392 20250227 135900 14837044 671 671 671 671 0
393 20250227 135800 14837044 671 671 671 671 0
394 20250227 135700 14837044 671 671 671 671 0
395 20250227 135600 14837044 671 671 671 671 0
396 20250227 135500 14837044 671 671 671 671 0
397 20250227 135400 14837044 671 671 671 671 0
398 20250227 135300 14837044 671 671 671 671 0
399 20250227 135200 14837044 671 671 671 671 0
400 20250227 135100 14837044 671 671 671 671 0
401 20250227 135000 14837044 671 671 671 671 0
402 20250227 134900 14837044 671 671 671 671 0
403 20250227 134800 14837044 671 671 671 671 0
404 20250227 134700 14837044 671 671 671 671 0
405 20250227 134600 14837044 671 671 671 671 0
406 20250227 134500 14837044 671 671 671 671 0
407 20250227 134400 14837044 671 671 671 671 0
408 20250227 134300 14837044 671 671 671 671 0
409 20250227 134200 14837044 671 671 671 671 0
410 20250227 134100 14837044 671 671 671 671 0
411 20250227 134000 14837044 671 670 671 670 2
412 20250227 133900 14835703 670 670 670 670 0
413 20250227 133800 14835703 670 670 670 670 0
414 20250227 133700 14835703 670 670 670 670 0
415 20250227 133600 14835703 670 670 670 670 0
416 20250227 133500 14835703 670 670 670 670 0
417 20250227 133400 14835703 670 670 670 670 0
418 20250227 133300 14835703 670 670 670 670 0
419 20250227 133200 14835703 670 670 670 670 0
420 20250227 133100 14835703 670 670 670 670 0
421 20250227 133000 14835703 670 670 670 670 0
422 20250227 132900 14835703 670 670 670 670 0
423 20250227 132800 14835703 670 670 670 670 0
424 20250227 132700 14835703 670 670 670 670 0
425 20250227 132600 14835703 670 670 670 670 0
426 20250227 132500 14835703 670 670 670 670 1
427 20250227 132400 14835033 673 673 673 673 0
428 20250227 132300 14835033 673 673 673 673 0
429 20250227 132200 14835033 673 673 673 673 0
430 20250227 132100 14835033 673 673 673 673 0
431 20250227 132000 14835033 673 673 673 673 0
432 20250227 131900 14835033 673 673 673 673 0
433 20250227 131800 14835033 673 673 673 673 0
434 20250227 131700 14835033 673 673 673 673 0
435 20250227 131600 14835033 673 673 673 673 0
436 20250227 131500 14835033 673 673 673 673 0
437 20250227 131400 14835033 673 673 673 673 0
438 20250227 131300 14835033 673 673 673 673 0
439 20250227 131200 14835033 673 673 673 673 0
440 20250227 131100 14835033 673 673 673 673 0
441 20250227 131000 14835033 673 673 673 673 0
442 20250227 130900 14835033 673 673 673 673 0
443 20250227 130800 14835033 673 673 673 673 0
444 20250227 130700 14835033 673 673 673 673 0
445 20250227 130600 14835033 673 673 673 673 0
446 20250227 130500 14835033 673 673 673 673 0
447 20250227 130400 14835033 673 673 673 673 0
448 20250227 130300 14835033 673 673 673 673 0
449 20250227 130200 14835033 673 673 673 673 0
450 20250227 130100 14835033 673 673 673 673 0
451 20250227 130000 14835033 673 673 673 673 0
452 20250227 125900 14835033 673 673 673 673 0
453 20250227 125800 14835033 673 673 673 673 0
454 20250227 125700 14835033 673 673 673 673 0
455 20250227 125600 14835033 673 673 673 673 0
456 20250227 125500 14835033 673 673 673 673 0
457 20250227 125400 14835033 673 673 673 673 0
458 20250227 125300 14835033 673 673 673 673 0
459 20250227 125200 14835033 673 673 673 673 0
460 20250227 125100 14835033 673 673 673 673 0
461 20250227 125000 14835033 673 673 673 673 0
462 20250227 124900 14835033 673 673 673 673 0
463 20250227 124800 14835033 673 673 673 673 58
464 20250227 124700 14795999 673 673 673 673 15
465 20250227 124600 14785904 673 673 673 673 1000
466 20250227 124500 14112904 673 673 673 673 300
467 20250227 124400 13911004 673 673 673 673 1108
468 20250227 124300 13165320 673 673 673 673 0
469 20250227 124200 13165320 673 673 673 673 0
470 20250227 124100 13165320 673 673 673 673 0
471 20250227 124000 13165320 673 673 673 673 0
472 20250227 123900 13165320 673 673 673 673 0
473 20250227 123800 13165320 673 673 673 673 0
474 20250227 123700 13165320 673 673 673 673 1
475 20250227 123600 13164647 673 673 673 673 0
476 20250227 123500 13164647 673 673 673 673 0
477 20250227 123400 13164647 673 673 673 673 0
478 20250227 123300 13164647 673 673 673 673 0
479 20250227 123200 13164647 673 673 673 673 0
480 20250227 123100 13164647 673 673 673 673 0
481 20250227 123000 13164647 673 671 673 671 48
482 20250227 122900 13132437 672 669 672 669 390
483 20250227 122800 12871489 669 667 669 667 10
484 20250227 122700 12864817 667 667 667 667 0
485 20250227 122600 12864817 667 667 667 667 1
486 20250227 122500 12864150 669 669 669 669 0
487 20250227 122400 12864150 669 669 669 669 0
488 20250227 122300 12864150 669 669 669 669 0
489 20250227 122200 12864150 669 669 669 669 0
490 20250227 122100 12864150 669 669 669 669 0
491 20250227 122000 12864150 669 669 669 669 0
492 20250227 121900 12864150 669 667 669 667 164
493 20250227 121800 12754638 667 667 667 667 0
494 20250227 121700 12754638 667 667 667 667 0
495 20250227 121600 12754638 667 667 667 667 0
496 20250227 121500 12754638 667 667 667 667 0
497 20250227 121400 12754638 667 667 667 667 1
498 20250227 121300 12753971 663 663 663 663 0
499 20250227 121200 12753971 663 663 663 663 0
500 20250227 121100 12753971 663 663 663 663 0
501 20250227 121000 12753971 663 663 663 663 0
502 20250227 120900 12753971 663 663 663 663 0
503 20250227 120800 12753971 663 663 663 663 0
504 20250227 120700 12753971 663 663 663 663 3
505 20250227 120600 12751982 661 663 663 661 2825
506 20250227 120500 10883999 664 664 664 664 0
507 20250227 120400 10883999 664 665 665 664 756
508 20250227 120300 10381730 666 666 666 666 1
509 20250227 120200 10381064 666 666 666 666 0
510 20250227 120100 10381064 666 666 666 666 179
511 20250227 120000 10261850 667 667 667 667 0
512 20250227 115900 10261850 667 667 667 667 1
513 20250227 115800 10261183 667 667 667 667 0
514 20250227 115700 10261183 667 667 667 667 0
515 20250227 115600 10261183 667 667 667 667 36
516 20250227 115500 10237171 667 667 667 667 0
517 20250227 115400 10237171 667 667 667 667 200
518 20250227 115300 10103771 667 667 667 667 0
519 20250227 115200 10103771 667 667 667 667 162
520 20250227 115100 9995717 668 669 669 668 153
521 20250227 115000 9893511 670 670 670 670 0
522 20250227 114900 9893511 670 670 670 670 0
523 20250227 114800 9893511 670 670 670 670 0
524 20250227 114700 9893511 670 670 670 670 0
525 20250227 114600 9893511 670 670 670 670 0
526 20250227 114500 9893511 670 670 670 670 0
527 20250227 114400 9893511 670 670 670 670 1492
528 20250227 114300 8893871 670 670 670 670 0
529 20250227 114200 8893871 670 670 670 670 1
530 20250227 114100 8893201 670 670 670 670 0
531 20250227 114000 8893201 670 670 670 670 0
532 20250227 113900 8893201 670 670 670 670 0
533 20250227 113800 8893201 670 670 670 670 0
534 20250227 113700 8893201 670 670 670 670 0
535 20250227 113600 8893201 670 670 670 670 0
536 20250227 113500 8893201 670 670 670 670 0
537 20250227 113400 8893201 670 670 670 670 0
538 20250227 113300 8893201 670 670 670 670 0
539 20250227 113200 8893201 670 670 670 670 0
540 20250227 113100 8893201 670 670 670 670 0
541 20250227 113000 8893201 670 670 670 670 0
542 20250227 112900 8893201 670 670 670 670 0
543 20250227 112800 8893201 670 670 670 670 0
544 20250227 112700 8893201 670 670 670 670 0
545 20250227 112600 8893201 670 670 670 670 0
546 20250227 112500 8893201 670 670 670 670 0
547 20250227 112400 8893201 670 670 670 670 0
548 20250227 112300 8893201 670 671 671 670 102
549 20250227 112200 8824860 674 674 674 674 0
550 20250227 112100 8824860 674 674 674 674 0
551 20250227 112000 8824860 674 674 674 674 0
552 20250227 111900 8824860 674 674 674 674 0
553 20250227 111800 8824860 674 674 674 674 0
554 20250227 111700 8824860 674 674 674 674 0
555 20250227 111600 8824860 674 674 674 674 0
556 20250227 111500 8824860 674 674 674 674 0
557 20250227 111400 8824860 674 674 674 674 0
558 20250227 111300 8824860 674 674 674 674 0
559 20250227 111200 8824860 674 674 674 674 0
560 20250227 111100 8824860 674 674 674 674 0
561 20250227 111000 8824860 674 674 674 674 0
562 20250227 110900 8824860 674 674 674 674 0
563 20250227 110800 8824860 674 674 674 674 0
564 20250227 110700 8824860 674 674 674 674 0
565 20250227 110600 8824860 674 674 674 674 0
566 20250227 110500 8824860 674 674 674 674 0
567 20250227 110400 8824860 674 674 674 674 0
568 20250227 110300 8824860 674 674 674 674 0
569 20250227 110200 8824860 674 674 674 674 0
570 20250227 110100 8824860 674 674 674 674 0
571 20250227 110000 8824860 674 674 674 674 0
572 20250227 105900 8824860 674 674 674 674 0
573 20250227 105800 8824860 674 674 674 674 0
574 20250227 105700 8824860 674 674 674 674 0
575 20250227 105600 8824860 674 674 674 674 5
576 20250227 105500 8821490 674 674 674 674 0
577 20250227 105400 8821490 674 674 674 674 0
578 20250227 105300 8821490 674 674 674 674 0
579 20250227 105200 8821490 674 674 674 674 0
580 20250227 105100 8821490 674 674 674 674 0
581 20250227 105000 8821490 674 674 674 674 1
582 20250227 104900 8820816 671 671 671 671 0
583 20250227 104800 8820816 671 673 673 671 153
584 20250227 104700 8718150 674 674 674 674 741
585 20250227 104600 8218716 674 674 674 674 0
586 20250227 104500 8218716 674 674 674 674 0
587 20250227 104400 8218716 674 674 674 674 0
588 20250227 104300 8218716 674 674 674 674 3
589 20250227 104200 8216694 676 676 676 676 0
590 20250227 104100 8216694 676 676 676 676 0
591 20250227 104000 8216694 676 676 676 676 0
592 20250227 103900 8216694 676 676 676 676 0
593 20250227 103800 8216694 676 676 676 676 0
594 20250227 103700 8216694 676 676 676 676 30
595 20250227 103600 8196414 674 674 674 674 0
596 20250227 103500 8196414 674 674 674 674 0
597 20250227 103400 8196414 674 674 674 674 0
598 20250227 103300 8196414 674 674 674 674 0
599 20250227 103200 8196414 674 674 674 674 0
600 20250227 103100 8196414 674 674 674 674 0
601 20250227 103000 8196414 674 674 674 674 0
602 20250227 102900 8196414 674 674 674 674 0
603 20250227 102800 8196414 674 674 674 674 0
604 20250227 102700 8196414 674 674 674 674 7
605 20250227 102600 8191696 676 676 676 676 0
606 20250227 102500 8191696 676 676 676 676 0
607 20250227 102400 8191696 676 676 676 676 0
608 20250227 102300 8191696 676 676 676 676 0
609 20250227 102200 8191696 676 676 676 676 0
610 20250227 102100 8191696 676 676 676 676 74
611 20250227 102000 8141672 676 676 676 676 3
612 20250227 101900 8139644 677 677 677 677 0
613 20250227 101800 8139644 677 677 677 677 0
614 20250227 101700 8139644 677 677 677 677 0
615 20250227 101600 8139644 677 677 677 677 0
616 20250227 101500 8139644 677 677 677 677 0
617 20250227 101400 8139644 677 677 677 677 0
618 20250227 101300 8139644 677 677 677 677 0
619 20250227 101200 8139644 677 677 677 677 0
620 20250227 101100 8139644 677 677 677 677 0
621 20250227 101000 8139644 677 677 677 677 0
622 20250227 100900 8139644 677 677 677 677 0
623 20250227 100800 8139644 677 677 677 677 0
624 20250227 100700 8139644 677 677 677 677 0
625 20250227 100600 8139644 677 677 677 677 0
626 20250227 100500 8139644 677 677 677 677 0
627 20250227 100400 8139644 677 677 677 677 1
628 20250227 100300 8138967 677 677 677 677 20
629 20250227 100200 8125427 677 677 677 677 0
630 20250227 100100 8125427 677 677 677 677 0
631 20250227 100000 8125427 677 676 677 676 4
632 20250227 095900 8122721 677 677 677 677 0
633 20250227 095800 8122721 677 677 677 677 0
634 20250227 095700 8122721 677 677 677 677 1
635 20250227 095600 8122044 677 677 677 677 1
636 20250227 095500 8121367 677 677 677 677 0
637 20250227 095400 8121367 677 677 677 677 0
638 20250227 095300 8121367 677 677 677 677 1
639 20250227 095200 8120690 675 675 675 675 0
640 20250227 095100 8120690 675 676 677 675 296
641 20250227 095000 7920550 676 676 676 676 0
642 20250227 094900 7920550 676 676 676 676 0
643 20250227 094800 7920550 676 676 676 676 0
644 20250227 094700 7920550 676 676 676 676 0
645 20250227 094600 7920550 676 676 676 676 1
646 20250227 094500 7919874 676 676 676 676 0
647 20250227 094400 7919874 676 676 676 676 420
648 20250227 094300 7635954 676 676 676 676 0
649 20250227 094200 7635954 676 676 676 676 0
650 20250227 094100 7635954 676 676 676 676 1
651 20250227 094000 7635278 675 675 676 675 1022
652 20250227 093900 6945406 674 675 675 674 3
653 20250227 093800 6943383 675 675 675 675 0
654 20250227 093700 6943383 675 675 675 675 0
655 20250227 093600 6943383 675 675 675 675 0
656 20250227 093500 6943383 675 675 675 675 0
657 20250227 093400 6943383 675 675 675 675 0
658 20250227 093300 6943383 675 675 675 675 50
659 20250227 093200 6909633 676 676 676 676 0
660 20250227 093100 6909633 676 676 676 676 0
661 20250227 093000 6909633 676 676 676 676 0
662 20250227 092900 6909633 676 676 676 676 0
663 20250227 092800 6909633 676 676 676 676 0
664 20250227 092700 6909633 676 676 676 676 0
665 20250227 092600 6909633 676 676 676 676 0
666 20250227 092500 6909633 676 676 676 676 0
667 20250227 092400 6909633 676 676 676 676 0
668 20250227 092300 6909633 676 676 676 676 0
669 20250227 092200 6909633 676 676 676 676 0
670 20250227 092100 6909633 676 676 676 676 0
671 20250227 092000 6909633 676 676 676 676 0
672 20250227 091900 6909633 676 676 676 676 7
673 20250227 091800 6904901 671 675 675 660 7538
674 20250227 091700 1914972 676 676 676 676 0
675 20250227 091600 1914972 676 676 676 676 2
676 20250227 091500 1913620 677 677 677 677 0
677 20250227 091400 1913620 677 677 677 677 0
678 20250227 091300 1913620 677 677 677 677 2
679 20250227 091200 1912266 677 677 677 677 1
680 20250227 091100 1911589 676 676 676 676 0
681 20250227 091000 1911589 676 677 677 676 2
682 20250227 090900 1910236 677 677 677 677 0
683 20250227 090800 1910236 677 675 677 675 135
684 20250227 090700 1819076 675 674 675 674 33
685 20250227 090600 1796833 674 674 674 674 1
686 20250227 090500 1796159 677 677 677 677 0
687 20250227 090400 1796159 677 677 677 677 0
688 20250227 090300 1796159 677 677 677 677 1
689 20250227 090200 1795482 670 677 677 670 2570
690 20250227 090100 69834 678 678 678 678 0
691 20250227 090000 69834 678 678 678 678 103