Update 2025-02-27 2849 candle_min
This commit is contained in:
691
144960/min/candle-20250227.csv
Normal file
691
144960/min/candle-20250227.csv
Normal file
@@ -0,0 +1,691 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,202900,402997595,4900,4900,4900,4900,765
|
||||
20250227,202800,402997595,4900,4900,4900,4900,0
|
||||
20250227,202700,402997595,4900,4900,4900,4900,0
|
||||
20250227,202600,402997595,4900,4900,4900,4900,0
|
||||
20250227,202500,402997595,4900,4900,4900,4900,0
|
||||
20250227,202400,402997595,4900,4900,4900,4900,0
|
||||
20250227,202300,402997595,4900,4900,4900,4900,0
|
||||
20250227,202200,402997595,4900,4900,4900,4900,0
|
||||
20250227,202100,402997595,4900,4900,4900,4900,0
|
||||
20250227,202000,402997595,4900,4900,4900,4900,0
|
||||
20250227,201900,402997595,4900,4900,4900,4900,0
|
||||
20250227,201800,402997595,4900,4900,4900,4900,0
|
||||
20250227,201700,402997595,4900,4900,4900,4900,0
|
||||
20250227,201600,402997595,4900,4900,4900,4900,0
|
||||
20250227,201500,402997595,4900,4900,4900,4900,0
|
||||
20250227,201400,402997595,4900,4900,4900,4900,0
|
||||
20250227,201300,402997595,4900,4900,4900,4900,0
|
||||
20250227,201200,402997595,4900,4900,4900,4900,0
|
||||
20250227,201100,402997595,4900,4900,4900,4900,0
|
||||
20250227,201000,402997595,4900,4900,4900,4900,0
|
||||
20250227,200900,402997595,4900,4900,4900,4900,0
|
||||
20250227,200800,402997595,4900,4900,4900,4900,0
|
||||
20250227,200700,402997595,4900,4900,4900,4900,0
|
||||
20250227,200600,402997595,4900,4900,4900,4900,0
|
||||
20250227,200500,402997595,4900,4900,4900,4900,0
|
||||
20250227,200400,402997595,4900,4900,4900,4900,0
|
||||
20250227,200300,402997595,4900,4900,4900,4900,0
|
||||
20250227,200200,402997595,4900,4900,4900,4900,0
|
||||
20250227,200100,402997595,4900,4900,4900,4900,0
|
||||
20250227,200000,402997595,4900,4900,4900,4900,0
|
||||
20250227,195900,402997595,4900,4900,4900,4900,765
|
||||
20250227,195800,402997595,4900,4900,4900,4900,0
|
||||
20250227,195700,402997595,4900,4900,4900,4900,0
|
||||
20250227,195600,402997595,4900,4900,4900,4900,0
|
||||
20250227,195500,402997595,4900,4900,4900,4900,0
|
||||
20250227,195400,402997595,4900,4900,4900,4900,0
|
||||
20250227,195300,402997595,4900,4900,4900,4900,0
|
||||
20250227,195200,402997595,4900,4900,4900,4900,0
|
||||
20250227,195100,402997595,4900,4900,4900,4900,0
|
||||
20250227,195000,402997595,4900,4900,4900,4900,0
|
||||
20250227,194900,402997595,4900,4900,4900,4900,0
|
||||
20250227,194800,402997595,4900,4900,4900,4900,0
|
||||
20250227,194700,402997595,4900,4900,4900,4900,0
|
||||
20250227,194600,402997595,4900,4900,4900,4900,0
|
||||
20250227,194500,402997595,4900,4900,4900,4900,0
|
||||
20250227,194400,402997595,4900,4900,4900,4900,0
|
||||
20250227,194300,402997595,4900,4900,4900,4900,0
|
||||
20250227,194200,402997595,4900,4900,4900,4900,0
|
||||
20250227,194100,402997595,4900,4900,4900,4900,0
|
||||
20250227,194000,402997595,4900,4900,4900,4900,0
|
||||
20250227,193900,402997595,4900,4900,4900,4900,0
|
||||
20250227,193800,402997595,4900,4900,4900,4900,0
|
||||
20250227,193700,402997595,4900,4900,4900,4900,0
|
||||
20250227,193600,402997595,4900,4900,4900,4900,0
|
||||
20250227,193500,402997595,4900,4900,4900,4900,0
|
||||
20250227,193400,402997595,4900,4900,4900,4900,0
|
||||
20250227,193300,402997595,4900,4900,4900,4900,0
|
||||
20250227,193200,402997595,4900,4900,4900,4900,0
|
||||
20250227,193100,402997595,4900,4900,4900,4900,0
|
||||
20250227,193000,402997595,4900,4900,4900,4900,0
|
||||
20250227,192900,402997595,4900,4900,4900,4900,765
|
||||
20250227,192800,402997595,4900,4900,4900,4900,0
|
||||
20250227,192700,402997595,4900,4900,4900,4900,0
|
||||
20250227,192600,402997595,4900,4900,4900,4900,0
|
||||
20250227,192500,402997595,4900,4900,4900,4900,0
|
||||
20250227,192400,402997595,4900,4900,4900,4900,0
|
||||
20250227,192300,402997595,4900,4900,4900,4900,0
|
||||
20250227,192200,402997595,4900,4900,4900,4900,0
|
||||
20250227,192100,402997595,4900,4900,4900,4900,0
|
||||
20250227,192000,402997595,4900,4900,4900,4900,0
|
||||
20250227,191900,402997595,4900,4900,4900,4900,0
|
||||
20250227,191800,402997595,4900,4900,4900,4900,0
|
||||
20250227,191700,402997595,4900,4900,4900,4900,0
|
||||
20250227,191600,402997595,4900,4900,4900,4900,0
|
||||
20250227,191500,402997595,4900,4900,4900,4900,0
|
||||
20250227,191400,402997595,4900,4900,4900,4900,0
|
||||
20250227,191300,402997595,4900,4900,4900,4900,0
|
||||
20250227,191200,402997595,4900,4900,4900,4900,0
|
||||
20250227,191100,402997595,4900,4900,4900,4900,0
|
||||
20250227,191000,402997595,4900,4900,4900,4900,0
|
||||
20250227,190900,402997595,4900,4900,4900,4900,0
|
||||
20250227,190800,402997595,4900,4900,4900,4900,0
|
||||
20250227,190700,402997595,4900,4900,4900,4900,0
|
||||
20250227,190600,402997595,4900,4900,4900,4900,0
|
||||
20250227,190500,402997595,4900,4900,4900,4900,0
|
||||
20250227,190400,402997595,4900,4900,4900,4900,0
|
||||
20250227,190300,402997595,4900,4900,4900,4900,0
|
||||
20250227,190200,402997595,4900,4900,4900,4900,0
|
||||
20250227,190100,402997595,4900,4900,4900,4900,0
|
||||
20250227,190000,402997595,4900,4900,4900,4900,0
|
||||
20250227,185900,402997595,4900,4900,4900,4900,765
|
||||
20250227,185800,402997595,4900,4900,4900,4900,0
|
||||
20250227,185700,402997595,4900,4900,4900,4900,0
|
||||
20250227,185600,402997595,4900,4900,4900,4900,0
|
||||
20250227,185500,402997595,4900,4900,4900,4900,0
|
||||
20250227,185400,402997595,4900,4900,4900,4900,0
|
||||
20250227,185300,402997595,4900,4900,4900,4900,0
|
||||
20250227,185200,402997595,4900,4900,4900,4900,0
|
||||
20250227,185100,402997595,4900,4900,4900,4900,0
|
||||
20250227,185000,402997595,4900,4900,4900,4900,0
|
||||
20250227,184900,402997595,4900,4900,4900,4900,0
|
||||
20250227,184800,402997595,4900,4900,4900,4900,0
|
||||
20250227,184700,402997595,4900,4900,4900,4900,0
|
||||
20250227,184600,402997595,4900,4900,4900,4900,0
|
||||
20250227,184500,402997595,4900,4900,4900,4900,0
|
||||
20250227,184400,402997595,4900,4900,4900,4900,0
|
||||
20250227,184300,402997595,4900,4900,4900,4900,0
|
||||
20250227,184200,402997595,4900,4900,4900,4900,0
|
||||
20250227,184100,402997595,4900,4900,4900,4900,0
|
||||
20250227,184000,402997595,4900,4900,4900,4900,0
|
||||
20250227,183900,402997595,4900,4900,4900,4900,0
|
||||
20250227,183800,402997595,4900,4900,4900,4900,0
|
||||
20250227,183700,402997595,4900,4900,4900,4900,0
|
||||
20250227,183600,402997595,4900,4900,4900,4900,0
|
||||
20250227,183500,402997595,4900,4900,4900,4900,0
|
||||
20250227,183400,402997595,4900,4900,4900,4900,0
|
||||
20250227,183300,402997595,4900,4900,4900,4900,0
|
||||
20250227,183200,402997595,4900,4900,4900,4900,0
|
||||
20250227,183100,402997595,4900,4900,4900,4900,0
|
||||
20250227,183000,402997595,4900,4900,4900,4900,0
|
||||
20250227,182900,402997595,4900,4900,4900,4900,765
|
||||
20250227,182800,402997595,4900,4900,4900,4900,0
|
||||
20250227,182700,402997595,4900,4900,4900,4900,0
|
||||
20250227,182600,402997595,4900,4900,4900,4900,0
|
||||
20250227,182500,402997595,4900,4900,4900,4900,0
|
||||
20250227,182400,402997595,4900,4900,4900,4900,0
|
||||
20250227,182300,402997595,4900,4900,4900,4900,0
|
||||
20250227,182200,402997595,4900,4900,4900,4900,0
|
||||
20250227,182100,402997595,4900,4900,4900,4900,0
|
||||
20250227,182000,402997595,4900,4900,4900,4900,0
|
||||
20250227,181900,402997595,4900,4900,4900,4900,0
|
||||
20250227,181800,402997595,4900,4900,4900,4900,0
|
||||
20250227,181700,402997595,4900,4900,4900,4900,0
|
||||
20250227,181600,402997595,4900,4900,4900,4900,0
|
||||
20250227,181500,402997595,4900,4900,4900,4900,0
|
||||
20250227,181400,402997595,4900,4900,4900,4900,0
|
||||
20250227,181300,402997595,4900,4900,4900,4900,0
|
||||
20250227,181200,402997595,4900,4900,4900,4900,0
|
||||
20250227,181100,402997595,4900,4900,4900,4900,0
|
||||
20250227,181000,402997595,4900,4900,4900,4900,0
|
||||
20250227,180900,402997595,4900,4900,4900,4900,0
|
||||
20250227,180800,402997595,4900,4900,4900,4900,0
|
||||
20250227,180700,402997595,4900,4900,4900,4900,0
|
||||
20250227,180600,402997595,4900,4900,4900,4900,0
|
||||
20250227,180500,402997595,4900,4900,4900,4900,0
|
||||
20250227,180400,402997595,4900,4900,4900,4900,0
|
||||
20250227,180300,402997595,4900,4900,4900,4900,0
|
||||
20250227,180200,402997595,4900,4900,4900,4900,0
|
||||
20250227,180100,402997595,4900,4900,4900,4900,0
|
||||
20250227,180000,402997595,4900,4900,4900,4900,0
|
||||
20250227,175900,402997595,4900,4900,4900,4900,765
|
||||
20250227,175800,402997595,4900,4900,4900,4900,0
|
||||
20250227,175700,402997595,4900,4900,4900,4900,0
|
||||
20250227,175600,402997595,4900,4900,4900,4900,0
|
||||
20250227,175500,402997595,4900,4900,4900,4900,0
|
||||
20250227,175400,402997595,4900,4900,4900,4900,0
|
||||
20250227,175300,402997595,4900,4900,4900,4900,0
|
||||
20250227,175200,402997595,4900,4900,4900,4900,0
|
||||
20250227,175100,402997595,4900,4900,4900,4900,0
|
||||
20250227,175000,402997595,4900,4900,4900,4900,0
|
||||
20250227,174900,402997595,4900,4900,4900,4900,0
|
||||
20250227,174800,402997595,4900,4900,4900,4900,0
|
||||
20250227,174700,402997595,4900,4900,4900,4900,0
|
||||
20250227,174600,402997595,4900,4900,4900,4900,0
|
||||
20250227,174500,402997595,4900,4900,4900,4900,0
|
||||
20250227,174400,402997595,4900,4900,4900,4900,0
|
||||
20250227,174300,402997595,4900,4900,4900,4900,0
|
||||
20250227,174200,402997595,4900,4900,4900,4900,0
|
||||
20250227,174100,402997595,4900,4900,4900,4900,0
|
||||
20250227,174000,402997595,4900,4900,4900,4900,0
|
||||
20250227,173900,402997595,4900,4900,4900,4900,0
|
||||
20250227,173800,402997595,4900,4900,4900,4900,0
|
||||
20250227,173700,402997595,4900,4900,4900,4900,0
|
||||
20250227,173600,402997595,4900,4900,4900,4900,0
|
||||
20250227,173500,402997595,4900,4900,4900,4900,0
|
||||
20250227,173400,402997595,4900,4900,4900,4900,0
|
||||
20250227,173300,402997595,4900,4900,4900,4900,0
|
||||
20250227,173200,402997595,4900,4900,4900,4900,0
|
||||
20250227,173100,402997595,4900,4900,4900,4900,0
|
||||
20250227,173000,402997595,4900,4900,4900,4900,0
|
||||
20250227,172900,402997595,4900,4900,4900,4900,765
|
||||
20250227,172800,402997595,4900,4900,4900,4900,0
|
||||
20250227,172700,402997595,4900,4900,4900,4900,0
|
||||
20250227,172600,402997595,4900,4900,4900,4900,0
|
||||
20250227,172500,402997595,4900,4900,4900,4900,0
|
||||
20250227,172400,402997595,4900,4900,4900,4900,0
|
||||
20250227,172300,402997595,4900,4900,4900,4900,0
|
||||
20250227,172200,402997595,4900,4900,4900,4900,0
|
||||
20250227,172100,402997595,4900,4900,4900,4900,0
|
||||
20250227,172000,402997595,4900,4900,4900,4900,0
|
||||
20250227,171900,402997595,4900,4900,4900,4900,0
|
||||
20250227,171800,402997595,4900,4900,4900,4900,0
|
||||
20250227,171700,402997595,4900,4900,4900,4900,0
|
||||
20250227,171600,402997595,4900,4900,4900,4900,0
|
||||
20250227,171500,402997595,4900,4900,4900,4900,0
|
||||
20250227,171400,402997595,4900,4900,4900,4900,0
|
||||
20250227,171300,402997595,4900,4900,4900,4900,0
|
||||
20250227,171200,402997595,4900,4900,4900,4900,0
|
||||
20250227,171100,402997595,4900,4900,4900,4900,0
|
||||
20250227,171000,402997595,4900,4900,4900,4900,0
|
||||
20250227,170900,402997595,4900,4900,4900,4900,0
|
||||
20250227,170800,402997595,4900,4900,4900,4900,0
|
||||
20250227,170700,402997595,4900,4900,4900,4900,0
|
||||
20250227,170600,402997595,4900,4900,4900,4900,0
|
||||
20250227,170500,402997595,4900,4900,4900,4900,0
|
||||
20250227,170400,402997595,4900,4900,4900,4900,0
|
||||
20250227,170300,402997595,4900,4900,4900,4900,0
|
||||
20250227,170200,402997595,4900,4900,4900,4900,0
|
||||
20250227,170100,402997595,4900,4900,4900,4900,0
|
||||
20250227,170000,402997595,4900,4900,4900,4900,0
|
||||
20250227,165900,402997595,4900,4900,4900,4900,765
|
||||
20250227,165800,402997595,4900,4900,4900,4900,0
|
||||
20250227,165700,402997595,4900,4900,4900,4900,0
|
||||
20250227,165600,402997595,4900,4900,4900,4900,0
|
||||
20250227,165500,402997595,4900,4900,4900,4900,0
|
||||
20250227,165400,402997595,4900,4900,4900,4900,0
|
||||
20250227,165300,402997595,4900,4900,4900,4900,0
|
||||
20250227,165200,402997595,4900,4900,4900,4900,0
|
||||
20250227,165100,402997595,4900,4900,4900,4900,0
|
||||
20250227,165000,402997595,4900,4900,4900,4900,0
|
||||
20250227,164900,402997595,4900,4900,4900,4900,0
|
||||
20250227,164800,402997595,4900,4900,4900,4900,0
|
||||
20250227,164700,402997595,4900,4900,4900,4900,0
|
||||
20250227,164600,402997595,4900,4900,4900,4900,0
|
||||
20250227,164500,402997595,4900,4900,4900,4900,0
|
||||
20250227,164400,402997595,4900,4900,4900,4900,0
|
||||
20250227,164300,402997595,4900,4900,4900,4900,0
|
||||
20250227,164200,402997595,4900,4900,4900,4900,0
|
||||
20250227,164100,402997595,4900,4900,4900,4900,0
|
||||
20250227,164000,402997595,4900,4900,4900,4900,0
|
||||
20250227,163900,402997595,4900,4900,4900,4900,0
|
||||
20250227,163800,402997595,4900,4900,4900,4900,0
|
||||
20250227,163700,402997595,4900,4900,4900,4900,0
|
||||
20250227,163600,402997595,4900,4900,4900,4900,0
|
||||
20250227,163500,402997595,4900,4900,4900,4900,0
|
||||
20250227,163400,402997595,4900,4900,4900,4900,0
|
||||
20250227,163300,402997595,4900,4900,4900,4900,0
|
||||
20250227,163200,402997595,4900,4900,4900,4900,0
|
||||
20250227,163100,402997595,4900,4900,4900,4900,0
|
||||
20250227,163000,402997595,4900,4900,4900,4900,0
|
||||
20250227,162900,402997595,4900,4900,4900,4900,765
|
||||
20250227,162800,402997595,4900,4900,4900,4900,0
|
||||
20250227,162700,402997595,4900,4900,4900,4900,0
|
||||
20250227,162600,402997595,4900,4900,4900,4900,0
|
||||
20250227,162500,402997595,4900,4900,4900,4900,0
|
||||
20250227,162400,402997595,4900,4900,4900,4900,0
|
||||
20250227,162300,402997595,4900,4900,4900,4900,0
|
||||
20250227,162200,402997595,4900,4900,4900,4900,0
|
||||
20250227,162100,402997595,4900,4900,4900,4900,0
|
||||
20250227,162000,402997595,4900,4900,4900,4900,0
|
||||
20250227,161900,402997595,4900,4900,4900,4900,0
|
||||
20250227,161800,402997595,4900,4900,4900,4900,0
|
||||
20250227,161700,402997595,4900,4900,4900,4900,0
|
||||
20250227,161600,402997595,4900,4900,4900,4900,0
|
||||
20250227,161500,402997595,4900,4900,4900,4900,0
|
||||
20250227,161400,402997595,4900,4900,4900,4900,0
|
||||
20250227,161300,402997595,4900,4900,4900,4900,0
|
||||
20250227,161200,402997595,4900,4900,4900,4900,0
|
||||
20250227,161100,402997595,4900,4900,4900,4900,0
|
||||
20250227,161000,402997595,4900,4900,4900,4900,0
|
||||
20250227,160900,402997595,4900,4900,4900,4900,0
|
||||
20250227,160800,402997595,4900,4900,4900,4900,0
|
||||
20250227,160700,402997595,4900,4900,4900,4900,0
|
||||
20250227,160600,402997595,4900,4900,4900,4900,0
|
||||
20250227,160500,402997595,4900,4900,4900,4900,0
|
||||
20250227,160400,402997595,4900,4900,4900,4900,0
|
||||
20250227,160300,402997595,4900,4900,4900,4900,0
|
||||
20250227,160200,402997595,4900,4900,4900,4900,0
|
||||
20250227,160100,402997595,4900,4900,4900,4900,0
|
||||
20250227,160000,402997595,4900,4900,4900,4900,0
|
||||
20250227,155900,402997595,4900,4900,4900,4900,765
|
||||
20250227,155800,402997595,4900,4900,4900,4900,0
|
||||
20250227,155700,402997595,4900,4900,4900,4900,0
|
||||
20250227,155600,402997595,4900,4900,4900,4900,0
|
||||
20250227,155500,402997595,4900,4900,4900,4900,0
|
||||
20250227,155400,402997595,4900,4900,4900,4900,0
|
||||
20250227,155300,402997595,4900,4900,4900,4900,0
|
||||
20250227,155200,402997595,4900,4900,4900,4900,0
|
||||
20250227,155100,402997595,4900,4900,4900,4900,0
|
||||
20250227,155000,402997595,4900,4900,4900,4900,0
|
||||
20250227,154900,402997595,4900,4900,4900,4900,0
|
||||
20250227,154800,402997595,4900,4900,4900,4900,0
|
||||
20250227,154700,402997595,4900,4900,4900,4900,0
|
||||
20250227,154600,402997595,4900,4900,4900,4900,0
|
||||
20250227,154500,402997595,4900,4900,4900,4900,0
|
||||
20250227,154400,402997595,4900,4900,4900,4900,0
|
||||
20250227,154300,402997595,4900,4900,4900,4900,0
|
||||
20250227,154200,402997595,4900,4900,4900,4900,0
|
||||
20250227,154100,402997595,4900,4900,4900,4900,0
|
||||
20250227,154000,402997595,4900,4900,4900,4900,0
|
||||
20250227,153900,402997595,4900,4900,4900,4900,0
|
||||
20250227,153800,402997595,4900,4900,4900,4900,0
|
||||
20250227,153700,402997595,4900,4900,4900,4900,0
|
||||
20250227,153600,402997595,4900,4900,4900,4900,0
|
||||
20250227,153500,402997595,4900,4900,4900,4900,0
|
||||
20250227,153400,402997595,4900,4900,4900,4900,0
|
||||
20250227,153300,402997595,4900,4900,4900,4900,0
|
||||
20250227,153200,402997595,4900,4900,4900,4900,0
|
||||
20250227,153100,402997595,4900,4900,4900,4900,0
|
||||
20250227,153000,402997595,4900,4900,4900,4900,765
|
||||
20250227,152900,399249095,4870,4870,4870,4870,0
|
||||
20250227,152800,399249095,4870,4870,4870,4870,0
|
||||
20250227,152700,399249095,4870,4870,4870,4870,0
|
||||
20250227,152600,399249095,4870,4870,4870,4870,0
|
||||
20250227,152500,399249095,4870,4870,4870,4870,0
|
||||
20250227,152400,399249095,4870,4870,4870,4870,0
|
||||
20250227,152300,399249095,4870,4870,4870,4870,0
|
||||
20250227,152200,399249095,4870,4870,4870,4870,0
|
||||
20250227,152100,399249095,4870,4870,4870,4870,0
|
||||
20250227,152000,399249095,4870,4870,4870,4870,0
|
||||
20250227,151900,399249095,4870,4875,4885,4870,90
|
||||
20250227,151800,398810650,4870,4870,4870,4870,34
|
||||
20250227,151700,398645070,4890,4890,4890,4890,0
|
||||
20250227,151600,398645070,4890,4885,4890,4870,991
|
||||
20250227,151500,393812860,4890,4890,4890,4890,0
|
||||
20250227,151400,393812860,4890,4890,4890,4890,0
|
||||
20250227,151300,393812860,4890,4890,4890,4890,0
|
||||
20250227,151200,393812860,4890,4890,4890,4890,0
|
||||
20250227,151100,393812860,4890,4890,4890,4890,1
|
||||
20250227,151000,393807970,4890,4890,4890,4890,0
|
||||
20250227,150900,393807970,4890,4890,4890,4890,0
|
||||
20250227,150800,393807970,4890,4890,4890,4890,2
|
||||
20250227,150700,393798190,4880,4880,4880,4880,0
|
||||
20250227,150600,393798190,4880,4880,4880,4880,0
|
||||
20250227,150500,393798190,4880,4880,4880,4880,0
|
||||
20250227,150400,393798190,4880,4880,4880,4880,0
|
||||
20250227,150300,393798190,4880,4880,4880,4880,0
|
||||
20250227,150200,393798190,4880,4880,4880,4880,28
|
||||
20250227,150100,393661550,4890,4890,4890,4890,0
|
||||
20250227,150000,393661550,4890,4890,4890,4890,0
|
||||
20250227,145900,393661550,4890,4890,4890,4890,0
|
||||
20250227,145800,393661550,4890,4890,4890,4890,0
|
||||
20250227,145700,393661550,4890,4890,4890,4890,0
|
||||
20250227,145600,393661550,4890,4890,4890,4890,5
|
||||
20250227,145500,393637100,4890,4890,4890,4890,17
|
||||
20250227,145400,393553970,4890,4890,4890,4890,0
|
||||
20250227,145300,393553970,4890,4890,4890,4890,83
|
||||
20250227,145200,393148100,4890,4890,4890,4890,0
|
||||
20250227,145100,393148100,4890,4890,4890,4890,0
|
||||
20250227,145000,393148100,4890,4890,4890,4890,0
|
||||
20250227,144900,393148100,4890,4890,4890,4890,1
|
||||
20250227,144800,393143210,4890,4890,4890,4890,0
|
||||
20250227,144700,393143210,4890,4890,4890,4890,0
|
||||
20250227,144600,393143210,4890,4890,4890,4890,0
|
||||
20250227,144500,393143210,4890,4890,4890,4890,0
|
||||
20250227,144400,393143210,4890,4890,4895,4890,112
|
||||
20250227,144300,392595510,4880,4880,4880,4880,0
|
||||
20250227,144200,392595510,4880,4880,4880,4880,420
|
||||
20250227,144100,390545910,4880,4880,4880,4880,0
|
||||
20250227,144000,390545910,4880,4880,4880,4880,0
|
||||
20250227,143900,390545910,4880,4880,4880,4880,0
|
||||
20250227,143800,390545910,4880,4880,4880,4880,0
|
||||
20250227,143700,390545910,4880,4880,4880,4880,111
|
||||
20250227,143600,390004230,4880,4880,4880,4880,0
|
||||
20250227,143500,390004230,4880,4880,4880,4880,10
|
||||
20250227,143400,389955430,4880,4880,4880,4880,0
|
||||
20250227,143300,389955430,4880,4890,4890,4880,226
|
||||
20250227,143200,388852535,4885,4885,4885,4885,101
|
||||
20250227,143100,388359150,4885,4885,4885,4885,0
|
||||
20250227,143000,388359150,4885,4885,4885,4885,0
|
||||
20250227,142900,388359150,4885,4885,4885,4885,0
|
||||
20250227,142800,388359150,4885,4885,4885,4885,0
|
||||
20250227,142700,388359150,4885,4885,4885,4885,0
|
||||
20250227,142600,388359150,4885,4885,4885,4885,0
|
||||
20250227,142500,388359150,4885,4885,4885,4885,0
|
||||
20250227,142400,388359150,4885,4885,4885,4885,0
|
||||
20250227,142300,388359150,4885,4885,4885,4885,0
|
||||
20250227,142200,388359150,4885,4885,4885,4885,0
|
||||
20250227,142100,388359150,4885,4885,4885,4885,0
|
||||
20250227,142000,388359150,4885,4885,4885,4885,0
|
||||
20250227,141900,388359150,4885,4885,4885,4885,0
|
||||
20250227,141800,388359150,4885,4885,4885,4885,181
|
||||
20250227,141700,387474965,4885,4885,4885,4885,0
|
||||
20250227,141600,387474965,4885,4885,4885,4885,0
|
||||
20250227,141500,387474965,4885,4890,4890,4885,170
|
||||
20250227,141400,386644015,4895,4895,4895,4895,0
|
||||
20250227,141300,386644015,4895,4895,4895,4895,0
|
||||
20250227,141200,386644015,4895,4895,4895,4895,0
|
||||
20250227,141100,386644015,4895,4895,4895,4895,0
|
||||
20250227,141000,386644015,4895,4895,4895,4895,0
|
||||
20250227,140900,386644015,4895,4895,4895,4895,0
|
||||
20250227,140800,386644015,4895,4895,4895,4895,0
|
||||
20250227,140700,386644015,4895,4895,4895,4895,0
|
||||
20250227,140600,386644015,4895,4895,4895,4895,0
|
||||
20250227,140500,386644015,4895,4895,4895,4895,0
|
||||
20250227,140400,386644015,4895,4895,4895,4895,21
|
||||
20250227,140300,386541220,4885,4885,4885,4885,0
|
||||
20250227,140200,386541220,4885,4885,4885,4885,488
|
||||
20250227,140100,384157340,4885,4885,4885,4885,0
|
||||
20250227,140000,384157340,4885,4865,4885,4865,720
|
||||
20250227,135900,380641615,4885,4885,4885,4885,0
|
||||
20250227,135800,380641615,4885,4885,4885,4885,0
|
||||
20250227,135700,380641615,4885,4885,4885,4885,0
|
||||
20250227,135600,380641615,4885,4885,4885,4885,0
|
||||
20250227,135500,380641615,4885,4885,4885,4885,2
|
||||
20250227,135400,380631845,4865,4865,4865,4865,0
|
||||
20250227,135300,380631845,4865,4865,4865,4865,1457
|
||||
20250227,135200,373543540,4865,4865,4865,4865,0
|
||||
20250227,135100,373543540,4865,4865,4865,4865,0
|
||||
20250227,135000,373543540,4865,4865,4865,4865,0
|
||||
20250227,134900,373543540,4865,4865,4865,4865,0
|
||||
20250227,134800,373543540,4865,4865,4865,4865,5
|
||||
20250227,134700,373519215,4855,4855,4855,4855,20
|
||||
20250227,134600,373422115,4855,4855,4855,4855,10
|
||||
20250227,134500,373373565,4860,4860,4860,4860,393
|
||||
20250227,134400,371463585,4860,4860,4860,4860,0
|
||||
20250227,134300,371463585,4860,4860,4860,4860,0
|
||||
20250227,134200,371463585,4860,4860,4860,4860,0
|
||||
20250227,134100,371463585,4860,4855,4860,4850,4001
|
||||
20250227,134000,352047985,4855,4855,4855,4855,0
|
||||
20250227,133900,352047985,4855,4855,4855,4855,0
|
||||
20250227,133800,352047985,4855,4855,4855,4855,0
|
||||
20250227,133700,352047985,4855,4855,4855,4855,0
|
||||
20250227,133600,352047985,4855,4860,4860,4850,1429
|
||||
20250227,133500,345117015,4855,4870,4870,4855,4077
|
||||
20250227,133400,325306080,4870,4875,4875,4870,2869
|
||||
20250227,133300,311328455,4875,4875,4875,4875,0
|
||||
20250227,133200,311328455,4875,4875,4875,4875,0
|
||||
20250227,133100,311328455,4875,4880,4880,4875,3542
|
||||
20250227,133000,294043625,4880,4880,4880,4880,2731
|
||||
20250227,132900,280716345,4885,4885,4885,4885,0
|
||||
20250227,132800,280716345,4885,4885,4885,4885,838
|
||||
20250227,132700,276622715,4900,4900,4900,4900,0
|
||||
20250227,132600,276622715,4900,4900,4900,4900,0
|
||||
20250227,132500,276622715,4900,4900,4900,4900,0
|
||||
20250227,132400,276622715,4900,4890,4900,4890,1396
|
||||
20250227,132300,269789325,4900,4900,4900,4900,0
|
||||
20250227,132200,269789325,4900,4900,4900,4900,0
|
||||
20250227,132100,269789325,4900,4900,4900,4900,0
|
||||
20250227,132000,269789325,4900,4900,4900,4900,0
|
||||
20250227,131900,269789325,4900,4895,4900,4895,101
|
||||
20250227,131800,269294925,4895,4895,4895,4895,0
|
||||
20250227,131700,269294925,4895,4895,4895,4895,0
|
||||
20250227,131600,269294925,4895,4895,4895,4895,50
|
||||
20250227,131500,269050175,4890,4890,4890,4890,0
|
||||
20250227,131400,269050175,4890,4890,4890,4890,0
|
||||
20250227,131300,269050175,4890,4890,4890,4890,0
|
||||
20250227,131200,269050175,4890,4890,4890,4890,0
|
||||
20250227,131100,269050175,4890,4890,4890,4890,0
|
||||
20250227,131000,269050175,4890,4890,4890,4890,0
|
||||
20250227,130900,269050175,4890,4890,4890,4890,0
|
||||
20250227,130800,269050175,4890,4890,4890,4890,0
|
||||
20250227,130700,269050175,4890,4890,4890,4890,350
|
||||
20250227,130600,267338675,4890,4890,4890,4890,0
|
||||
20250227,130500,267338675,4890,4890,4890,4890,0
|
||||
20250227,130400,267338675,4890,4890,4890,4890,0
|
||||
20250227,130300,267338675,4890,4890,4890,4890,0
|
||||
20250227,130200,267338675,4890,4890,4890,4890,0
|
||||
20250227,130100,267338675,4890,4890,4890,4890,2
|
||||
20250227,130000,267328895,4890,4890,4890,4890,0
|
||||
20250227,125900,267328895,4890,4890,4890,4890,1
|
||||
20250227,125800,267324005,4900,4900,4900,4900,0
|
||||
20250227,125700,267324005,4900,4900,4900,4900,0
|
||||
20250227,125600,267324005,4900,4900,4900,4900,0
|
||||
20250227,125500,267324005,4900,4900,4900,4900,0
|
||||
20250227,125400,267324005,4900,4900,4900,4900,0
|
||||
20250227,125300,267324005,4900,4900,4900,4900,0
|
||||
20250227,125200,267324005,4900,4900,4900,4900,2
|
||||
20250227,125100,267314205,4900,4900,4900,4900,0
|
||||
20250227,125000,267314205,4900,4900,4900,4900,0
|
||||
20250227,124900,267314205,4900,4900,4900,4900,0
|
||||
20250227,124800,267314205,4900,4900,4900,4900,695
|
||||
20250227,124700,263908705,4885,4885,4885,4885,0
|
||||
20250227,124600,263908705,4885,4885,4885,4885,0
|
||||
20250227,124500,263908705,4885,4885,4885,4885,0
|
||||
20250227,124400,263908705,4885,4885,4885,4885,0
|
||||
20250227,124300,263908705,4885,4885,4885,4885,2000
|
||||
20250227,124200,254138705,4885,4885,4885,4885,0
|
||||
20250227,124100,254138705,4885,4885,4885,4885,0
|
||||
20250227,124000,254138705,4885,4885,4885,4885,0
|
||||
20250227,123900,254138705,4885,4885,4885,4885,0
|
||||
20250227,123800,254138705,4885,4885,4885,4885,0
|
||||
20250227,123700,254138705,4885,4885,4885,4885,0
|
||||
20250227,123600,254138705,4885,4885,4885,4885,0
|
||||
20250227,123500,254138705,4885,4885,4885,4885,0
|
||||
20250227,123400,254138705,4885,4885,4885,4885,0
|
||||
20250227,123300,254138705,4885,4885,4885,4885,0
|
||||
20250227,123200,254138705,4885,4885,4885,4885,0
|
||||
20250227,123100,254138705,4885,4895,4895,4885,500
|
||||
20250227,123000,251695375,4890,4890,4890,4890,0
|
||||
20250227,122900,251695375,4890,4890,4890,4890,0
|
||||
20250227,122800,251695375,4890,4890,4890,4890,0
|
||||
20250227,122700,251695375,4890,4890,4890,4890,0
|
||||
20250227,122600,251695375,4890,4890,4890,4890,0
|
||||
20250227,122500,251695375,4890,4890,4890,4890,0
|
||||
20250227,122400,251695375,4890,4890,4890,4890,0
|
||||
20250227,122300,251695375,4890,4890,4890,4890,0
|
||||
20250227,122200,251695375,4890,4890,4890,4890,0
|
||||
20250227,122100,251695375,4890,4890,4890,4890,0
|
||||
20250227,122000,251695375,4890,4890,4890,4890,0
|
||||
20250227,121900,251695375,4890,4890,4890,4890,0
|
||||
20250227,121800,251695375,4890,4890,4890,4890,0
|
||||
20250227,121700,251695375,4890,4890,4890,4890,0
|
||||
20250227,121600,251695375,4890,4890,4890,4890,0
|
||||
20250227,121500,251695375,4890,4890,4890,4890,0
|
||||
20250227,121400,251695375,4890,4890,4890,4890,0
|
||||
20250227,121300,251695375,4890,4890,4890,4890,0
|
||||
20250227,121200,251695375,4890,4890,4890,4890,0
|
||||
20250227,121100,251695375,4890,4890,4890,4890,0
|
||||
20250227,121000,251695375,4890,4890,4890,4890,100
|
||||
20250227,120900,251206375,4900,4900,4900,4900,695
|
||||
20250227,120800,247800875,4885,4885,4885,4885,0
|
||||
20250227,120700,247800875,4885,4885,4885,4885,0
|
||||
20250227,120600,247800875,4885,4885,4885,4885,0
|
||||
20250227,120500,247800875,4885,4885,4885,4885,0
|
||||
20250227,120400,247800875,4885,4885,4885,4885,0
|
||||
20250227,120300,247800875,4885,4885,4885,4885,0
|
||||
20250227,120200,247800875,4885,4885,4885,4885,0
|
||||
20250227,120100,247800875,4885,4885,4885,4885,0
|
||||
20250227,120000,247800875,4885,4885,4885,4885,300
|
||||
20250227,115900,246335375,4885,4885,4885,4885,0
|
||||
20250227,115800,246335375,4885,4895,4895,4885,2000
|
||||
20250227,115700,236562930,4895,4895,4895,4895,0
|
||||
20250227,115600,236562930,4895,4895,4895,4895,0
|
||||
20250227,115500,236562930,4895,4895,4895,4895,0
|
||||
20250227,115400,236562930,4895,4895,4895,4895,0
|
||||
20250227,115300,236562930,4895,4895,4895,4895,0
|
||||
20250227,115200,236562930,4895,4895,4895,4895,0
|
||||
20250227,115100,236562930,4895,4895,4895,4895,0
|
||||
20250227,115000,236562930,4895,4895,4895,4895,2
|
||||
20250227,114900,236553140,4895,4895,4895,4895,0
|
||||
20250227,114800,236553140,4895,4895,4895,4895,0
|
||||
20250227,114700,236553140,4895,4895,4895,4895,0
|
||||
20250227,114600,236553140,4895,4895,4895,4895,0
|
||||
20250227,114500,236553140,4895,4895,4895,4895,0
|
||||
20250227,114400,236553140,4895,4895,4895,4895,0
|
||||
20250227,114300,236553140,4895,4895,4895,4895,0
|
||||
20250227,114200,236553140,4895,4895,4895,4895,0
|
||||
20250227,114100,236553140,4895,4895,4895,4895,1
|
||||
20250227,114000,236548245,4895,4895,4895,4895,1
|
||||
20250227,113900,236543350,4895,4895,4895,4895,0
|
||||
20250227,113800,236543350,4895,4895,4895,4895,0
|
||||
20250227,113700,236543350,4895,4895,4895,4895,1
|
||||
20250227,113600,236538455,4905,4905,4905,4905,0
|
||||
20250227,113500,236538455,4905,4900,4905,4900,776
|
||||
20250227,113400,232733150,4900,4900,4900,4900,0
|
||||
20250227,113300,232733150,4900,4900,4900,4900,0
|
||||
20250227,113200,232733150,4900,4900,4900,4900,0
|
||||
20250227,113100,232733150,4900,4900,4900,4900,0
|
||||
20250227,113000,232733150,4900,4900,4900,4900,0
|
||||
20250227,112900,232733150,4900,4900,4900,4900,0
|
||||
20250227,112800,232733150,4900,4900,4900,4900,0
|
||||
20250227,112700,232733150,4900,4900,4900,4900,0
|
||||
20250227,112600,232733150,4900,4900,4900,4900,0
|
||||
20250227,112500,232733150,4900,4900,4900,4900,0
|
||||
20250227,112400,232733150,4900,4900,4900,4900,0
|
||||
20250227,112300,232733150,4900,4900,4900,4900,0
|
||||
20250227,112200,232733150,4900,4900,4900,4900,0
|
||||
20250227,112100,232733150,4900,4900,4900,4900,6
|
||||
20250227,112000,232703750,4900,4900,4900,4900,700
|
||||
20250227,111900,229273750,4900,4900,4900,4900,0
|
||||
20250227,111800,229273750,4900,4900,4900,4900,2253
|
||||
20250227,111700,218234050,4895,4895,4895,4895,0
|
||||
20250227,111600,218234050,4895,4895,4895,4895,0
|
||||
20250227,111500,218234050,4895,4895,4895,4895,0
|
||||
20250227,111400,218234050,4895,4895,4895,4895,0
|
||||
20250227,111300,218234050,4895,4895,4895,4895,647
|
||||
20250227,111200,215066985,4895,4895,4895,4895,0
|
||||
20250227,111100,215066985,4895,4895,4895,4895,0
|
||||
20250227,111000,215066985,4895,4895,4895,4895,0
|
||||
20250227,110900,215066985,4895,4895,4895,4895,10
|
||||
20250227,110800,215018035,4895,4895,4895,4895,2
|
||||
20250227,110700,215008245,4900,4900,4900,4900,30
|
||||
20250227,110600,214861245,4900,4900,4900,4900,50
|
||||
20250227,110500,214616245,4900,4900,4900,4900,27
|
||||
20250227,110400,214483945,4905,4905,4905,4905,0
|
||||
20250227,110300,214483945,4905,4905,4905,4905,0
|
||||
20250227,110200,214483945,4905,4905,4905,4905,0
|
||||
20250227,110100,214483945,4905,4905,4905,4905,27
|
||||
20250227,110000,214351510,4890,4890,4890,4890,0
|
||||
20250227,105900,214351510,4890,4890,4890,4890,0
|
||||
20250227,105800,214351510,4890,4890,4890,4890,0
|
||||
20250227,105700,214351510,4890,4890,4890,4890,300
|
||||
20250227,105600,212884510,4890,4895,4895,4890,500
|
||||
20250227,105500,210439350,4905,4905,4905,4905,0
|
||||
20250227,105400,210439350,4905,4905,4905,4905,640
|
||||
20250227,105300,207300150,4905,4905,4905,4905,4
|
||||
20250227,105200,207280530,4905,4905,4905,4905,695
|
||||
20250227,105100,203871555,4890,4890,4890,4890,0
|
||||
20250227,105000,203871555,4890,4900,4900,4890,1300
|
||||
20250227,104900,197513045,4890,4895,4895,4890,414
|
||||
20250227,104800,195487335,4890,4890,4890,4890,0
|
||||
20250227,104700,195487335,4890,4890,4890,4890,0
|
||||
20250227,104600,195487335,4890,4890,4890,4890,0
|
||||
20250227,104500,195487335,4890,4895,4895,4890,3000
|
||||
20250227,104400,180814330,4895,4895,4895,4895,0
|
||||
20250227,104300,180814330,4895,4905,4905,4895,1083
|
||||
20250227,104200,175508420,4905,4905,4905,4905,0
|
||||
20250227,104100,175508420,4905,4905,4905,4905,15
|
||||
20250227,104000,175434845,4905,4905,4905,4905,100
|
||||
20250227,103900,174944345,4900,4900,4900,4900,0
|
||||
20250227,103800,174944345,4900,4900,4900,4900,0
|
||||
20250227,103700,174944345,4900,4905,4905,4900,1761
|
||||
20250227,103600,166309645,4895,4895,4895,4895,0
|
||||
20250227,103500,166309645,4895,4895,4895,4895,15
|
||||
20250227,103400,166236220,4895,4895,4895,4895,0
|
||||
20250227,103300,166236220,4895,4905,4905,4895,6379
|
||||
20250227,103200,134978875,4910,4910,4910,4910,0
|
||||
20250227,103100,134978875,4910,4910,4910,4910,0
|
||||
20250227,103000,134978875,4910,4910,4910,4910,57
|
||||
20250227,102900,134699005,4910,4910,4910,4910,0
|
||||
20250227,102800,134699005,4910,4910,4910,4910,0
|
||||
20250227,102700,134699005,4910,4910,4910,4910,0
|
||||
20250227,102600,134699005,4910,4910,4910,4910,0
|
||||
20250227,102500,134699005,4910,4910,4910,4910,0
|
||||
20250227,102400,134699005,4910,4910,4910,4910,0
|
||||
20250227,102300,134699005,4910,4910,4910,4910,0
|
||||
20250227,102200,134699005,4910,4910,4910,4910,0
|
||||
20250227,102100,134699005,4910,4910,4910,4910,0
|
||||
20250227,102000,134699005,4910,4910,4910,4910,0
|
||||
20250227,101900,134699005,4910,4910,4910,4910,0
|
||||
20250227,101800,134699005,4910,4910,4910,4910,0
|
||||
20250227,101700,134699005,4910,4910,4910,4910,0
|
||||
20250227,101600,134699005,4910,4910,4910,4910,0
|
||||
20250227,101500,134699005,4910,4910,4910,4910,695
|
||||
20250227,101400,131286555,4905,4905,4905,4905,10
|
||||
20250227,101300,131237505,4905,4905,4905,4905,0
|
||||
20250227,101200,131237505,4905,4905,4905,4905,11
|
||||
20250227,101100,131183550,4905,4905,4905,4905,243
|
||||
20250227,101000,129991635,4905,4905,4905,4905,201
|
||||
20250227,100900,129005730,4905,4905,4905,4905,0
|
||||
20250227,100800,129005730,4905,4905,4905,4905,0
|
||||
20250227,100700,129005730,4905,4905,4905,4905,0
|
||||
20250227,100600,129005730,4905,4905,4905,4905,0
|
||||
20250227,100500,129005730,4905,4905,4905,4905,1375
|
||||
20250227,100400,122261355,4910,4910,4910,4910,0
|
||||
20250227,100300,122261355,4910,4910,4910,4910,0
|
||||
20250227,100200,122261355,4910,4905,4910,4905,1071
|
||||
20250227,100100,117002750,4910,4910,4910,4910,305
|
||||
20250227,100000,115505200,4915,4915,4915,4915,1
|
||||
20250227,095900,115500285,4910,4910,4910,4910,0
|
||||
20250227,095800,115500285,4910,4910,4910,4910,0
|
||||
20250227,095700,115500285,4910,4910,4910,4910,0
|
||||
20250227,095600,115500285,4910,4910,4910,4910,0
|
||||
20250227,095500,115500285,4910,4910,4910,4910,0
|
||||
20250227,095400,115500285,4910,4910,4910,4910,700
|
||||
20250227,095300,112063285,4915,4915,4915,4915,814
|
||||
20250227,095200,108062475,4910,4910,4910,4910,0
|
||||
20250227,095100,108062475,4910,4910,4910,4910,137
|
||||
20250227,095000,107389805,4915,4915,4915,4915,163
|
||||
20250227,094900,106588660,4915,4915,4915,4915,3
|
||||
20250227,094800,106573915,4915,4915,4915,4915,0
|
||||
20250227,094700,106573915,4915,4915,4915,4915,0
|
||||
20250227,094600,106573915,4915,4915,4915,4915,0
|
||||
20250227,094500,106573915,4915,4905,4915,4905,933
|
||||
20250227,094400,101988240,4925,4930,4930,4905,1573
|
||||
20250227,094300,94264610,4905,4905,4905,4905,0
|
||||
20250227,094200,94264610,4905,4905,4905,4905,0
|
||||
20250227,094100,94264610,4905,4905,4905,4905,0
|
||||
20250227,094000,94264610,4905,4910,4910,4905,882
|
||||
20250227,093900,89934165,4915,4915,4915,4915,0
|
||||
20250227,093800,89934165,4915,4915,4915,4915,26
|
||||
20250227,093700,89806375,4920,4935,4935,4920,1509
|
||||
20250227,093600,82371670,4920,4920,4920,4920,814
|
||||
20250227,093500,78366790,4935,4925,4935,4925,103
|
||||
20250227,093400,77859200,4910,4910,4910,4910,1000
|
||||
20250227,093300,72949200,4900,4920,4920,4900,1000
|
||||
20250227,093200,68039380,4925,4925,4925,4925,9
|
||||
20250227,093100,67995055,4920,4920,4920,4920,1
|
||||
20250227,093000,67990135,4910,4910,4910,4910,0
|
||||
20250227,092900,67990135,4910,4910,4910,4910,1852
|
||||
20250227,092800,58896815,4915,4915,4915,4915,492
|
||||
20250227,092700,56478635,4920,4930,4930,4920,1960
|
||||
20250227,092600,46829265,4930,4930,4930,4930,0
|
||||
20250227,092500,46829265,4930,4930,4930,4930,0
|
||||
20250227,092400,46829265,4930,4930,4930,4930,0
|
||||
20250227,092300,46829265,4930,4930,4930,4930,6
|
||||
20250227,092200,46799685,4930,4930,4930,4930,1
|
||||
20250227,092100,46794755,4930,4930,4930,4930,376
|
||||
20250227,092000,44941075,4930,4930,4930,4930,2
|
||||
20250227,091900,44931215,4930,4935,4935,4930,177
|
||||
20250227,091800,44058595,4930,4935,4935,4930,89
|
||||
20250227,091700,43619800,4945,4950,4950,4945,787
|
||||
20250227,091600,39726285,4960,4950,4960,4950,444
|
||||
20250227,091500,37524650,4960,4960,4960,4960,301
|
||||
20250227,091400,36031690,4955,4955,4955,4955,1
|
||||
20250227,091300,36026735,4960,4960,4960,4960,0
|
||||
20250227,091200,36026735,4960,4945,4960,4945,1086
|
||||
20250227,091100,30644730,4955,4945,4955,4945,1731
|
||||
20250227,091000,22078055,4925,4930,4930,4925,200
|
||||
20250227,090900,21092705,4950,4925,4950,4925,2021
|
||||
20250227,090800,11115790,4940,4935,4940,4935,228
|
||||
20250227,090700,9990485,4920,4920,4920,4920,30
|
||||
20250227,090600,9842885,4935,4935,4935,4935,0
|
||||
20250227,090500,9842885,4935,4935,4935,4935,39
|
||||
20250227,090400,9650420,4935,4935,4935,4935,0
|
||||
20250227,090300,9650420,4935,4935,4935,4935,1
|
||||
20250227,090200,9645485,4910,4910,4910,4910,0
|
||||
20250227,090100,9645485,4910,4920,4920,4910,847
|
||||
20250227,090000,5481745,4925,4925,4945,4925,728
|
||||
|
Reference in New Issue
Block a user