Update 2025-02-27 2849 candle_min
This commit is contained in:
691
145020/min/candle-20250227.csv
Normal file
691
145020/min/candle-20250227.csv
Normal file
@@ -0,0 +1,691 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,202900,26685148500,329500,329500,329500,329500,2155
|
||||
20250227,202800,26685148500,329500,329500,329500,329500,0
|
||||
20250227,202700,26685148500,329500,329500,329500,329500,0
|
||||
20250227,202600,26685148500,329500,329500,329500,329500,0
|
||||
20250227,202500,26685148500,329500,329500,329500,329500,0
|
||||
20250227,202400,26685148500,329500,329500,329500,329500,0
|
||||
20250227,202300,26685148500,329500,329500,329500,329500,0
|
||||
20250227,202200,26685148500,329500,329500,329500,329500,0
|
||||
20250227,202100,26685148500,329500,329500,329500,329500,0
|
||||
20250227,202000,26685148500,329500,329500,329500,329500,0
|
||||
20250227,201900,26685148500,329500,329500,329500,329500,0
|
||||
20250227,201800,26685148500,329500,329500,329500,329500,0
|
||||
20250227,201700,26685148500,329500,329500,329500,329500,0
|
||||
20250227,201600,26685148500,329500,329500,329500,329500,0
|
||||
20250227,201500,26685148500,329500,329500,329500,329500,0
|
||||
20250227,201400,26685148500,329500,329500,329500,329500,0
|
||||
20250227,201300,26685148500,329500,329500,329500,329500,0
|
||||
20250227,201200,26685148500,329500,329500,329500,329500,0
|
||||
20250227,201100,26685148500,329500,329500,329500,329500,0
|
||||
20250227,201000,26685148500,329500,329500,329500,329500,0
|
||||
20250227,200900,26685148500,329500,329500,329500,329500,0
|
||||
20250227,200800,26685148500,329500,329500,329500,329500,0
|
||||
20250227,200700,26685148500,329500,329500,329500,329500,0
|
||||
20250227,200600,26685148500,329500,329500,329500,329500,0
|
||||
20250227,200500,26685148500,329500,329500,329500,329500,0
|
||||
20250227,200400,26685148500,329500,329500,329500,329500,0
|
||||
20250227,200300,26685148500,329500,329500,329500,329500,0
|
||||
20250227,200200,26685148500,329500,329500,329500,329500,0
|
||||
20250227,200100,26685148500,329500,329500,329500,329500,0
|
||||
20250227,200000,26685148500,329500,329500,329500,329500,0
|
||||
20250227,195900,26685148500,329500,329500,329500,329500,2155
|
||||
20250227,195800,26685148500,329500,329500,329500,329500,0
|
||||
20250227,195700,26685148500,329500,329500,329500,329500,0
|
||||
20250227,195600,26685148500,329500,329500,329500,329500,0
|
||||
20250227,195500,26685148500,329500,329500,329500,329500,0
|
||||
20250227,195400,26685148500,329500,329500,329500,329500,0
|
||||
20250227,195300,26685148500,329500,329500,329500,329500,0
|
||||
20250227,195200,26685148500,329500,329500,329500,329500,0
|
||||
20250227,195100,26685148500,329500,329500,329500,329500,0
|
||||
20250227,195000,26685148500,329500,329500,329500,329500,0
|
||||
20250227,194900,26685148500,329500,329500,329500,329500,0
|
||||
20250227,194800,26685148500,329500,329500,329500,329500,0
|
||||
20250227,194700,26685148500,329500,329500,329500,329500,0
|
||||
20250227,194600,26685148500,329500,329500,329500,329500,0
|
||||
20250227,194500,26685148500,329500,329500,329500,329500,0
|
||||
20250227,194400,26685148500,329500,329500,329500,329500,0
|
||||
20250227,194300,26685148500,329500,329500,329500,329500,0
|
||||
20250227,194200,26685148500,329500,329500,329500,329500,0
|
||||
20250227,194100,26685148500,329500,329500,329500,329500,0
|
||||
20250227,194000,26685148500,329500,329500,329500,329500,0
|
||||
20250227,193900,26685148500,329500,329500,329500,329500,0
|
||||
20250227,193800,26685148500,329500,329500,329500,329500,0
|
||||
20250227,193700,26685148500,329500,329500,329500,329500,0
|
||||
20250227,193600,26685148500,329500,329500,329500,329500,0
|
||||
20250227,193500,26685148500,329500,329500,329500,329500,0
|
||||
20250227,193400,26685148500,329500,329500,329500,329500,0
|
||||
20250227,193300,26685148500,329500,329500,329500,329500,0
|
||||
20250227,193200,26685148500,329500,329500,329500,329500,0
|
||||
20250227,193100,26685148500,329500,329500,329500,329500,0
|
||||
20250227,193000,26685148500,329500,329500,329500,329500,0
|
||||
20250227,192900,26685148500,329500,329500,329500,329500,2155
|
||||
20250227,192800,26685148500,329500,329500,329500,329500,0
|
||||
20250227,192700,26685148500,329500,329500,329500,329500,0
|
||||
20250227,192600,26685148500,329500,329500,329500,329500,0
|
||||
20250227,192500,26685148500,329500,329500,329500,329500,0
|
||||
20250227,192400,26685148500,329500,329500,329500,329500,0
|
||||
20250227,192300,26685148500,329500,329500,329500,329500,0
|
||||
20250227,192200,26685148500,329500,329500,329500,329500,0
|
||||
20250227,192100,26685148500,329500,329500,329500,329500,0
|
||||
20250227,192000,26685148500,329500,329500,329500,329500,0
|
||||
20250227,191900,26685148500,329500,329500,329500,329500,0
|
||||
20250227,191800,26685148500,329500,329500,329500,329500,0
|
||||
20250227,191700,26685148500,329500,329500,329500,329500,0
|
||||
20250227,191600,26685148500,329500,329500,329500,329500,0
|
||||
20250227,191500,26685148500,329500,329500,329500,329500,0
|
||||
20250227,191400,26685148500,329500,329500,329500,329500,0
|
||||
20250227,191300,26685148500,329500,329500,329500,329500,0
|
||||
20250227,191200,26685148500,329500,329500,329500,329500,0
|
||||
20250227,191100,26685148500,329500,329500,329500,329500,0
|
||||
20250227,191000,26685148500,329500,329500,329500,329500,0
|
||||
20250227,190900,26685148500,329500,329500,329500,329500,0
|
||||
20250227,190800,26685148500,329500,329500,329500,329500,0
|
||||
20250227,190700,26685148500,329500,329500,329500,329500,0
|
||||
20250227,190600,26685148500,329500,329500,329500,329500,0
|
||||
20250227,190500,26685148500,329500,329500,329500,329500,0
|
||||
20250227,190400,26685148500,329500,329500,329500,329500,0
|
||||
20250227,190300,26685148500,329500,329500,329500,329500,0
|
||||
20250227,190200,26685148500,329500,329500,329500,329500,0
|
||||
20250227,190100,26685148500,329500,329500,329500,329500,0
|
||||
20250227,190000,26685148500,329500,329500,329500,329500,0
|
||||
20250227,185900,26685148500,329500,329500,329500,329500,2155
|
||||
20250227,185800,26685148500,329500,329500,329500,329500,0
|
||||
20250227,185700,26685148500,329500,329500,329500,329500,0
|
||||
20250227,185600,26685148500,329500,329500,329500,329500,0
|
||||
20250227,185500,26685148500,329500,329500,329500,329500,0
|
||||
20250227,185400,26685148500,329500,329500,329500,329500,0
|
||||
20250227,185300,26685148500,329500,329500,329500,329500,0
|
||||
20250227,185200,26685148500,329500,329500,329500,329500,0
|
||||
20250227,185100,26685148500,329500,329500,329500,329500,0
|
||||
20250227,185000,26685148500,329500,329500,329500,329500,0
|
||||
20250227,184900,26685148500,329500,329500,329500,329500,0
|
||||
20250227,184800,26685148500,329500,329500,329500,329500,0
|
||||
20250227,184700,26685148500,329500,329500,329500,329500,0
|
||||
20250227,184600,26685148500,329500,329500,329500,329500,0
|
||||
20250227,184500,26685148500,329500,329500,329500,329500,0
|
||||
20250227,184400,26685148500,329500,329500,329500,329500,0
|
||||
20250227,184300,26685148500,329500,329500,329500,329500,0
|
||||
20250227,184200,26685148500,329500,329500,329500,329500,0
|
||||
20250227,184100,26685148500,329500,329500,329500,329500,0
|
||||
20250227,184000,26685148500,329500,329500,329500,329500,0
|
||||
20250227,183900,26685148500,329500,329500,329500,329500,0
|
||||
20250227,183800,26685148500,329500,329500,329500,329500,0
|
||||
20250227,183700,26685148500,329500,329500,329500,329500,0
|
||||
20250227,183600,26685148500,329500,329500,329500,329500,0
|
||||
20250227,183500,26685148500,329500,329500,329500,329500,0
|
||||
20250227,183400,26685148500,329500,329500,329500,329500,0
|
||||
20250227,183300,26685148500,329500,329500,329500,329500,0
|
||||
20250227,183200,26685148500,329500,329500,329500,329500,0
|
||||
20250227,183100,26685148500,329500,329500,329500,329500,0
|
||||
20250227,183000,26685148500,329500,329500,329500,329500,0
|
||||
20250227,182900,26685148500,329500,329500,329500,329500,2155
|
||||
20250227,182800,26685148500,329500,329500,329500,329500,0
|
||||
20250227,182700,26685148500,329500,329500,329500,329500,0
|
||||
20250227,182600,26685148500,329500,329500,329500,329500,0
|
||||
20250227,182500,26685148500,329500,329500,329500,329500,0
|
||||
20250227,182400,26685148500,329500,329500,329500,329500,0
|
||||
20250227,182300,26685148500,329500,329500,329500,329500,0
|
||||
20250227,182200,26685148500,329500,329500,329500,329500,0
|
||||
20250227,182100,26685148500,329500,329500,329500,329500,0
|
||||
20250227,182000,26685148500,329500,329500,329500,329500,0
|
||||
20250227,181900,26685148500,329500,329500,329500,329500,0
|
||||
20250227,181800,26685148500,329500,329500,329500,329500,0
|
||||
20250227,181700,26685148500,329500,329500,329500,329500,0
|
||||
20250227,181600,26685148500,329500,329500,329500,329500,0
|
||||
20250227,181500,26685148500,329500,329500,329500,329500,0
|
||||
20250227,181400,26685148500,329500,329500,329500,329500,0
|
||||
20250227,181300,26685148500,329500,329500,329500,329500,0
|
||||
20250227,181200,26685148500,329500,329500,329500,329500,0
|
||||
20250227,181100,26685148500,329500,329500,329500,329500,0
|
||||
20250227,181000,26685148500,329500,329500,329500,329500,0
|
||||
20250227,180900,26685148500,329500,329500,329500,329500,0
|
||||
20250227,180800,26685148500,329500,329500,329500,329500,0
|
||||
20250227,180700,26685148500,329500,329500,329500,329500,0
|
||||
20250227,180600,26685148500,329500,329500,329500,329500,0
|
||||
20250227,180500,26685148500,329500,329500,329500,329500,0
|
||||
20250227,180400,26685148500,329500,329500,329500,329500,0
|
||||
20250227,180300,26685148500,329500,329500,329500,329500,0
|
||||
20250227,180200,26685148500,329500,329500,329500,329500,0
|
||||
20250227,180100,26685148500,329500,329500,329500,329500,0
|
||||
20250227,180000,26685148500,329500,329500,329500,329500,0
|
||||
20250227,175900,26685148500,329500,329500,329500,329500,2155
|
||||
20250227,175800,26685148500,329500,329500,329500,329500,0
|
||||
20250227,175700,26685148500,329500,329500,329500,329500,0
|
||||
20250227,175600,26685148500,329500,329500,329500,329500,0
|
||||
20250227,175500,26685148500,329500,329500,329500,329500,0
|
||||
20250227,175400,26685148500,329500,329500,329500,329500,0
|
||||
20250227,175300,26685148500,329500,329500,329500,329500,0
|
||||
20250227,175200,26685148500,329500,329500,329500,329500,0
|
||||
20250227,175100,26685148500,329500,329500,329500,329500,0
|
||||
20250227,175000,26685148500,329500,329500,329500,329500,0
|
||||
20250227,174900,26685148500,329500,329500,329500,329500,0
|
||||
20250227,174800,26685148500,329500,329500,329500,329500,0
|
||||
20250227,174700,26685148500,329500,329500,329500,329500,0
|
||||
20250227,174600,26685148500,329500,329500,329500,329500,0
|
||||
20250227,174500,26685148500,329500,329500,329500,329500,0
|
||||
20250227,174400,26685148500,329500,329500,329500,329500,0
|
||||
20250227,174300,26685148500,329500,329500,329500,329500,0
|
||||
20250227,174200,26685148500,329500,329500,329500,329500,0
|
||||
20250227,174100,26685148500,329500,329500,329500,329500,0
|
||||
20250227,174000,26685148500,329500,329500,329500,329500,0
|
||||
20250227,173900,26685148500,329500,329500,329500,329500,0
|
||||
20250227,173800,26685148500,329500,329500,329500,329500,0
|
||||
20250227,173700,26685148500,329500,329500,329500,329500,0
|
||||
20250227,173600,26685148500,329500,329500,329500,329500,0
|
||||
20250227,173500,26685148500,329500,329500,329500,329500,0
|
||||
20250227,173400,26685148500,329500,329500,329500,329500,0
|
||||
20250227,173300,26685148500,329500,329500,329500,329500,0
|
||||
20250227,173200,26685148500,329500,329500,329500,329500,0
|
||||
20250227,173100,26685148500,329500,329500,329500,329500,0
|
||||
20250227,173000,26685148500,329500,329500,329500,329500,0
|
||||
20250227,172900,26685148500,329500,329500,329500,329500,2155
|
||||
20250227,172800,26685148500,329500,329500,329500,329500,0
|
||||
20250227,172700,26685148500,329500,329500,329500,329500,0
|
||||
20250227,172600,26685148500,329500,329500,329500,329500,0
|
||||
20250227,172500,26685148500,329500,329500,329500,329500,0
|
||||
20250227,172400,26685148500,329500,329500,329500,329500,0
|
||||
20250227,172300,26685148500,329500,329500,329500,329500,0
|
||||
20250227,172200,26685148500,329500,329500,329500,329500,0
|
||||
20250227,172100,26685148500,329500,329500,329500,329500,0
|
||||
20250227,172000,26685148500,329500,329500,329500,329500,0
|
||||
20250227,171900,26685148500,329500,329500,329500,329500,0
|
||||
20250227,171800,26685148500,329500,329500,329500,329500,0
|
||||
20250227,171700,26685148500,329500,329500,329500,329500,0
|
||||
20250227,171600,26685148500,329500,329500,329500,329500,0
|
||||
20250227,171500,26685148500,329500,329500,329500,329500,0
|
||||
20250227,171400,26685148500,329500,329500,329500,329500,0
|
||||
20250227,171300,26685148500,329500,329500,329500,329500,0
|
||||
20250227,171200,26685148500,329500,329500,329500,329500,0
|
||||
20250227,171100,26685148500,329500,329500,329500,329500,0
|
||||
20250227,171000,26685148500,329500,329500,329500,329500,0
|
||||
20250227,170900,26685148500,329500,329500,329500,329500,0
|
||||
20250227,170800,26685148500,329500,329500,329500,329500,0
|
||||
20250227,170700,26685148500,329500,329500,329500,329500,0
|
||||
20250227,170600,26685148500,329500,329500,329500,329500,0
|
||||
20250227,170500,26685148500,329500,329500,329500,329500,0
|
||||
20250227,170400,26685148500,329500,329500,329500,329500,0
|
||||
20250227,170300,26685148500,329500,329500,329500,329500,0
|
||||
20250227,170200,26685148500,329500,329500,329500,329500,0
|
||||
20250227,170100,26685148500,329500,329500,329500,329500,0
|
||||
20250227,170000,26685148500,329500,329500,329500,329500,0
|
||||
20250227,165900,26685148500,329500,329500,329500,329500,2155
|
||||
20250227,165800,26685148500,329500,329500,329500,329500,0
|
||||
20250227,165700,26685148500,329500,329500,329500,329500,0
|
||||
20250227,165600,26685148500,329500,329500,329500,329500,0
|
||||
20250227,165500,26685148500,329500,329500,329500,329500,0
|
||||
20250227,165400,26685148500,329500,329500,329500,329500,0
|
||||
20250227,165300,26685148500,329500,329500,329500,329500,0
|
||||
20250227,165200,26685148500,329500,329500,329500,329500,0
|
||||
20250227,165100,26685148500,329500,329500,329500,329500,0
|
||||
20250227,165000,26685148500,329500,329500,329500,329500,0
|
||||
20250227,164900,26685148500,329500,329500,329500,329500,0
|
||||
20250227,164800,26685148500,329500,329500,329500,329500,0
|
||||
20250227,164700,26685148500,329500,329500,329500,329500,0
|
||||
20250227,164600,26685148500,329500,329500,329500,329500,0
|
||||
20250227,164500,26685148500,329500,329500,329500,329500,0
|
||||
20250227,164400,26685148500,329500,329500,329500,329500,0
|
||||
20250227,164300,26685148500,329500,329500,329500,329500,0
|
||||
20250227,164200,26685148500,329500,329500,329500,329500,0
|
||||
20250227,164100,26685148500,329500,329500,329500,329500,0
|
||||
20250227,164000,26685148500,329500,329500,329500,329500,0
|
||||
20250227,163900,26685148500,329500,329500,329500,329500,0
|
||||
20250227,163800,26685148500,329500,329500,329500,329500,0
|
||||
20250227,163700,26685148500,329500,329500,329500,329500,0
|
||||
20250227,163600,26685148500,329500,329500,329500,329500,0
|
||||
20250227,163500,26685148500,329500,329500,329500,329500,0
|
||||
20250227,163400,26685148500,329500,329500,329500,329500,0
|
||||
20250227,163300,26685148500,329500,329500,329500,329500,0
|
||||
20250227,163200,26685148500,329500,329500,329500,329500,0
|
||||
20250227,163100,26685148500,329500,329500,329500,329500,0
|
||||
20250227,163000,26685148500,329500,329500,329500,329500,0
|
||||
20250227,162900,26685148500,329500,329500,329500,329500,2155
|
||||
20250227,162800,26685148500,329500,329500,329500,329500,0
|
||||
20250227,162700,26685148500,329500,329500,329500,329500,0
|
||||
20250227,162600,26685148500,329500,329500,329500,329500,0
|
||||
20250227,162500,26685148500,329500,329500,329500,329500,0
|
||||
20250227,162400,26685148500,329500,329500,329500,329500,0
|
||||
20250227,162300,26685148500,329500,329500,329500,329500,0
|
||||
20250227,162200,26685148500,329500,329500,329500,329500,0
|
||||
20250227,162100,26685148500,329500,329500,329500,329500,0
|
||||
20250227,162000,26685148500,329500,329500,329500,329500,0
|
||||
20250227,161900,26685148500,329500,329500,329500,329500,0
|
||||
20250227,161800,26685148500,329500,329500,329500,329500,0
|
||||
20250227,161700,26685148500,329500,329500,329500,329500,0
|
||||
20250227,161600,26685148500,329500,329500,329500,329500,0
|
||||
20250227,161500,26685148500,329500,329500,329500,329500,0
|
||||
20250227,161400,26685148500,329500,329500,329500,329500,0
|
||||
20250227,161300,26685148500,329500,329500,329500,329500,0
|
||||
20250227,161200,26685148500,329500,329500,329500,329500,0
|
||||
20250227,161100,26685148500,329500,329500,329500,329500,0
|
||||
20250227,161000,26685148500,329500,329500,329500,329500,0
|
||||
20250227,160900,26685148500,329500,329500,329500,329500,0
|
||||
20250227,160800,26685148500,329500,329500,329500,329500,0
|
||||
20250227,160700,26685148500,329500,329500,329500,329500,0
|
||||
20250227,160600,26685148500,329500,329500,329500,329500,0
|
||||
20250227,160500,26685148500,329500,329500,329500,329500,0
|
||||
20250227,160400,26685148500,329500,329500,329500,329500,0
|
||||
20250227,160300,26685148500,329500,329500,329500,329500,0
|
||||
20250227,160200,26685148500,329500,329500,329500,329500,0
|
||||
20250227,160100,26685148500,329500,329500,329500,329500,0
|
||||
20250227,160000,26685148500,329500,329500,329500,329500,0
|
||||
20250227,155900,26685148500,329500,329500,329500,329500,2155
|
||||
20250227,155800,26685148500,329500,329500,329500,329500,0
|
||||
20250227,155700,26685148500,329500,329500,329500,329500,0
|
||||
20250227,155600,26685148500,329500,329500,329500,329500,0
|
||||
20250227,155500,26685148500,329500,329500,329500,329500,0
|
||||
20250227,155400,26685148500,329500,329500,329500,329500,0
|
||||
20250227,155300,26685148500,329500,329500,329500,329500,0
|
||||
20250227,155200,26685148500,329500,329500,329500,329500,0
|
||||
20250227,155100,26685148500,329500,329500,329500,329500,0
|
||||
20250227,155000,26685148500,329500,329500,329500,329500,0
|
||||
20250227,154900,26685148500,329500,329500,329500,329500,0
|
||||
20250227,154800,26685148500,329500,329500,329500,329500,0
|
||||
20250227,154700,26685148500,329500,329500,329500,329500,0
|
||||
20250227,154600,26685148500,329500,329500,329500,329500,0
|
||||
20250227,154500,26685148500,329500,329500,329500,329500,0
|
||||
20250227,154400,26685148500,329500,329500,329500,329500,0
|
||||
20250227,154300,26685148500,329500,329500,329500,329500,0
|
||||
20250227,154200,26685148500,329500,329500,329500,329500,0
|
||||
20250227,154100,26685148500,329500,329500,329500,329500,0
|
||||
20250227,154000,26685148500,329500,329500,329500,329500,0
|
||||
20250227,153900,26685148500,329500,329500,329500,329500,0
|
||||
20250227,153800,26685148500,329500,329500,329500,329500,0
|
||||
20250227,153700,26685148500,329500,329500,329500,329500,0
|
||||
20250227,153600,26685148500,329500,329500,329500,329500,0
|
||||
20250227,153500,26685148500,329500,329500,329500,329500,0
|
||||
20250227,153400,26685148500,329500,329500,329500,329500,0
|
||||
20250227,153300,26685148500,329500,329500,329500,329500,0
|
||||
20250227,153200,26685148500,329500,329500,329500,329500,0
|
||||
20250227,153100,26685148500,329500,329500,329500,329500,0
|
||||
20250227,153000,26685148500,329500,329500,329500,329500,2155
|
||||
20250227,152900,25975076000,329500,329500,329500,329500,0
|
||||
20250227,152800,25975076000,329500,329500,329500,329500,0
|
||||
20250227,152700,25975076000,329500,329500,329500,329500,0
|
||||
20250227,152600,25975076000,329500,329500,329500,329500,0
|
||||
20250227,152500,25975076000,329500,329500,329500,329500,0
|
||||
20250227,152400,25975076000,329500,329500,329500,329500,0
|
||||
20250227,152300,25975076000,329500,329500,329500,329500,0
|
||||
20250227,152200,25975076000,329500,329500,329500,329500,0
|
||||
20250227,152100,25975076000,329500,329500,329500,329500,0
|
||||
20250227,152000,25975076000,329500,329500,329500,329500,0
|
||||
20250227,151900,25975076000,329500,329500,329500,329000,149
|
||||
20250227,151800,25925987000,329500,329000,329500,329000,41
|
||||
20250227,151700,25912484500,329000,329000,329500,329000,117
|
||||
20250227,151600,25873965000,329000,329000,329500,329000,369
|
||||
20250227,151500,25752509500,330000,329000,330000,329000,464
|
||||
20250227,151400,25599587000,329500,329000,329500,329000,38
|
||||
20250227,151300,25587073500,329000,329000,329500,329000,55
|
||||
20250227,151200,25568968000,329500,329000,329500,329000,64
|
||||
20250227,151100,25547891500,329000,328500,330000,328500,524
|
||||
20250227,151000,25375438000,328500,328500,329000,328500,48
|
||||
20250227,150900,25359661000,329000,329000,330000,328500,836
|
||||
20250227,150800,25084584500,329500,329000,330000,329000,392
|
||||
20250227,150700,24955467500,329500,328500,329500,328500,104
|
||||
20250227,150600,24921249500,328500,328500,329000,328500,96
|
||||
20250227,150500,24889677000,329000,329000,329000,328500,61
|
||||
20250227,150400,24869614500,328500,329000,329000,328500,64
|
||||
20250227,150300,24848566000,328500,329500,329500,328500,122
|
||||
20250227,150200,24808390500,329000,330000,330000,329000,76
|
||||
20250227,150100,24783346500,329000,329500,330000,329000,189
|
||||
20250227,150000,24721123000,329000,330000,330000,329000,51
|
||||
20250227,145900,24704316500,329500,329500,330000,329000,223
|
||||
20250227,145800,24630861000,330000,329500,330000,329000,73
|
||||
20250227,145700,24606797000,329000,329000,330000,329000,90
|
||||
20250227,145600,24577144000,329000,330000,330000,329000,167
|
||||
20250227,145500,24522097000,329500,329000,330000,329000,94
|
||||
20250227,145400,24491093000,329000,329500,330000,329000,191
|
||||
20250227,145300,24428135500,329500,329500,330000,329500,84
|
||||
20250227,145200,24400429500,330000,330000,330000,329500,70
|
||||
20250227,145100,24377334000,330000,330000,330000,329500,38
|
||||
20250227,145000,24364795500,330000,329000,330000,329000,169
|
||||
20250227,144900,24309095500,329500,329500,329500,329000,59
|
||||
20250227,144800,24289662000,329500,329500,329500,329000,48
|
||||
20250227,144700,24273851000,328500,329000,330000,328500,115
|
||||
20250227,144600,24235974500,330000,329500,330000,329000,278
|
||||
20250227,144500,24144388000,329500,329500,329500,329000,225
|
||||
20250227,144400,24070324500,329500,329500,330000,329000,173
|
||||
20250227,144300,24013313000,329500,329500,329500,329000,142
|
||||
20250227,144200,23966524500,329500,329500,329500,329000,105
|
||||
20250227,144100,23931930000,329500,329000,329500,329000,72
|
||||
20250227,144000,23908216000,329500,329000,329500,329000,64
|
||||
20250227,143900,23887136500,330000,329500,330000,329000,93
|
||||
20250227,143800,23856489000,329500,329500,329500,329000,160
|
||||
20250227,143700,23803772000,329500,329500,329500,329000,67
|
||||
20250227,143600,23781698000,329500,329500,330000,329000,116
|
||||
20250227,143500,23743438000,330000,329000,330000,329000,90
|
||||
20250227,143400,23713805500,330000,329500,330000,329000,89
|
||||
20250227,143300,23684500000,329500,329500,330000,329500,105
|
||||
20250227,143200,23649875500,329000,329500,330000,329000,40
|
||||
20250227,143100,23636696500,329500,329500,330000,329000,263
|
||||
20250227,143000,23550015000,329500,329000,330000,329000,62
|
||||
20250227,142900,23529567000,329000,329500,330000,329000,54
|
||||
20250227,142800,23511758500,329500,329000,329500,329000,164
|
||||
20250227,142700,23457725500,329000,329000,329500,329000,90
|
||||
20250227,142600,23428085000,329500,329500,329500,329000,15
|
||||
20250227,142500,23423144000,329000,329500,329500,329000,171
|
||||
20250227,142400,23366803500,329500,329000,329500,329000,27
|
||||
20250227,142300,23357916000,329500,329000,329500,329000,97
|
||||
20250227,142200,23325955500,329000,329000,329500,329000,24
|
||||
20250227,142100,23318055000,329500,329500,329500,329000,69
|
||||
20250227,142000,23295321500,329000,329000,329500,329000,99
|
||||
20250227,141900,23262718500,329000,329000,329500,329000,92
|
||||
20250227,141800,23232434500,329000,329000,329000,328500,60
|
||||
20250227,141700,23212697000,329000,329000,329000,328000,435
|
||||
20250227,141600,23069859500,329000,328500,329000,328500,38
|
||||
20250227,141500,23057371000,329000,329000,329000,328500,21
|
||||
20250227,141400,23050464000,329000,329000,329500,328500,129
|
||||
20250227,141300,23007979000,329000,329000,329000,329000,71
|
||||
20250227,141200,22984620000,329000,329500,329500,328500,262
|
||||
20250227,141100,22898415000,329500,329500,329500,329000,85
|
||||
20250227,141000,22870412500,329000,328500,329500,328500,564
|
||||
20250227,140900,22684853500,329000,328500,329000,328500,18
|
||||
20250227,140800,22678936500,329000,328500,329000,328500,47
|
||||
20250227,140700,22663481500,329000,328500,329000,328500,29
|
||||
20250227,140600,22653950000,329000,329000,329000,328500,23
|
||||
20250227,140500,22646384000,329000,328500,329000,328500,25
|
||||
20250227,140400,22638165000,329000,328500,329000,328500,82
|
||||
20250227,140300,22611221000,328500,329000,329000,328500,20
|
||||
20250227,140200,22604641500,329000,328500,329000,328500,73
|
||||
20250227,140100,22580656500,329000,328500,329000,328500,16
|
||||
20250227,140000,22575395000,329000,330000,330000,328500,529
|
||||
20250227,135900,22401199000,329500,329500,330000,329500,112
|
||||
20250227,135800,22364289500,329500,329500,330000,329500,21
|
||||
20250227,135700,22357364500,329500,329500,330000,329500,29
|
||||
20250227,135600,22347802500,330000,329500,330000,329500,25
|
||||
20250227,135500,22339554000,330000,330000,330500,330000,2787
|
||||
20250227,135400,21419839000,330000,329000,330000,329000,1227
|
||||
20250227,135300,21015438500,329500,329000,329500,329000,92
|
||||
20250227,135200,20985142000,329000,329000,329500,329000,88
|
||||
20250227,135100,20956161500,329500,329000,329500,329000,107
|
||||
20250227,135000,20920907500,329500,329000,329500,329000,24
|
||||
20250227,134900,20913005000,329500,329500,329500,329000,67
|
||||
20250227,134800,20890944000,329000,329000,329500,329000,174
|
||||
20250227,134700,20833643000,329500,329500,329500,329000,69
|
||||
20250227,134600,20810918500,329500,329500,329500,329000,30
|
||||
20250227,134500,20801042500,329000,329000,329500,329000,43
|
||||
20250227,134400,20786886500,329000,329000,329500,329000,37
|
||||
20250227,134300,20774703000,329500,329000,329500,329000,136
|
||||
20250227,134200,20729896500,329000,329000,329500,329000,61
|
||||
20250227,134100,20709799500,329500,329500,329500,329000,44
|
||||
20250227,134000,20695316000,329500,329000,329500,329000,86
|
||||
20250227,133900,20666981000,329500,328500,329500,328500,513
|
||||
20250227,133800,20498209500,328500,328500,329000,327500,553
|
||||
20250227,133700,20316597000,328500,328500,329000,328500,19
|
||||
20250227,133600,20310350500,329000,328500,329000,328500,56
|
||||
20250227,133500,20291948500,328500,329000,329000,328500,50
|
||||
20250227,133400,20275506500,329000,329000,329000,329000,229
|
||||
20250227,133300,20200165500,328500,329500,329500,328500,236
|
||||
20250227,133200,20122520500,329500,329500,329500,328500,52
|
||||
20250227,133100,20105393500,328500,329000,329500,328500,29
|
||||
20250227,133000,20095849000,329500,328500,329500,328500,37
|
||||
20250227,132900,20083670500,328500,329000,329000,328500,40
|
||||
20250227,132800,20070514000,329000,329000,329000,328500,174
|
||||
20250227,132700,20013281000,328500,329000,329000,328500,30
|
||||
20250227,132600,20003413000,329000,329000,329000,328500,162
|
||||
20250227,132500,19950175000,328500,329000,329000,328500,14
|
||||
20250227,132400,19945571500,329000,328500,329000,328500,48
|
||||
20250227,132300,19929794000,329000,329000,329000,328500,84
|
||||
20250227,132200,19902158500,328500,329000,329000,328500,58
|
||||
20250227,132100,19883078000,329000,329000,329000,328500,35
|
||||
20250227,132000,19871566000,329000,328500,329000,328500,86
|
||||
20250227,131900,19843273500,328500,329000,329000,328500,23
|
||||
20250227,131800,19835710000,329000,328500,329000,328500,59
|
||||
20250227,131700,19816302000,329000,329000,329000,328500,120
|
||||
20250227,131600,19776841000,329000,328500,329000,328000,386
|
||||
20250227,131500,19650019500,328000,328500,329000,328000,69
|
||||
20250227,131400,19627333500,328500,328000,329000,328000,30
|
||||
20250227,131300,19617490000,328000,328000,329000,328000,104
|
||||
20250227,131200,19583324000,328000,328000,328500,328000,11
|
||||
20250227,131100,19579714500,328000,328500,329000,328000,101
|
||||
20250227,131000,19546531500,328500,328000,328500,328000,96
|
||||
20250227,130900,19515036500,328000,328500,328500,328000,4
|
||||
20250227,130800,19513723500,328500,328000,328500,328000,31
|
||||
20250227,130700,19503542500,328000,328500,328500,328000,30
|
||||
20250227,130600,19493692000,328000,328500,328500,328000,14
|
||||
20250227,130500,19489096500,328500,328000,328500,328000,49
|
||||
20250227,130400,19473023000,328000,328500,328500,328000,14
|
||||
20250227,130300,19468429500,328500,328000,328500,328000,10
|
||||
20250227,130200,19465148500,327500,327500,328500,327500,140
|
||||
20250227,130100,19419233000,327500,327500,327500,327500,23
|
||||
20250227,130000,19411700500,328000,328000,328000,327500,6
|
||||
20250227,125900,19409734000,327500,327500,328000,327500,18
|
||||
20250227,125800,19403838000,328000,327500,328000,327500,13
|
||||
20250227,125700,19399579500,327500,328000,328000,327500,34
|
||||
20250227,125600,19388443500,328000,327500,328000,327500,18
|
||||
20250227,125500,19382547500,327500,327500,328000,327500,12
|
||||
20250227,125400,19378616000,328000,327500,328000,327500,140
|
||||
20250227,125300,19332758000,328000,327500,328000,327500,20
|
||||
20250227,125200,19326204500,328000,328500,328500,327500,175
|
||||
20250227,125100,19268804500,328500,328000,328500,328000,62
|
||||
20250227,125000,19248467000,329000,329000,329000,328500,163
|
||||
20250227,124900,19194912500,329000,328500,329000,328000,16
|
||||
20250227,124800,19189659000,328000,327500,329000,327500,21
|
||||
20250227,124700,19182768000,327500,327500,327500,327500,9
|
||||
20250227,124600,19179820500,327500,328000,329000,327500,399
|
||||
20250227,124500,19048873000,328000,327500,328000,327500,101
|
||||
20250227,124400,19015784500,328000,328500,328500,327500,319
|
||||
20250227,124300,18911162000,328500,328000,328500,328000,37
|
||||
20250227,124200,18899010000,328000,328000,328000,328000,6
|
||||
20250227,124100,18897042000,328000,328000,328500,328000,42
|
||||
20250227,124000,18883257000,328500,328000,328500,328000,41
|
||||
20250227,123900,18869792500,328500,328000,328500,328000,8
|
||||
20250227,123800,18867165500,328500,328500,328500,328000,45
|
||||
20250227,123700,18852393500,328000,328500,328500,328000,122
|
||||
20250227,123600,18812374500,328500,328500,328500,328500,25
|
||||
20250227,123500,18804162000,328000,328000,328500,328000,29
|
||||
20250227,123400,18794649000,328500,328500,328500,328000,8
|
||||
20250227,123300,18792023000,328000,328000,328500,328000,32
|
||||
20250227,123200,18781514500,328000,328000,328500,328000,50
|
||||
20250227,123100,18765092500,328000,327500,328500,327500,224
|
||||
20250227,123000,18691617000,328000,327500,328000,327500,12
|
||||
20250227,122900,18687686000,328000,328000,328000,327500,19
|
||||
20250227,122800,18681461500,327500,328000,328000,327500,8
|
||||
20250227,122700,18678841000,328000,327500,328000,327500,17
|
||||
20250227,122600,18673272500,328000,328000,328000,328000,126
|
||||
20250227,122500,18631944500,328000,327500,328500,327500,15
|
||||
20250227,122400,18627028500,327500,328000,328500,327500,12
|
||||
20250227,122300,18623096500,328000,328000,328000,327500,20
|
||||
20250227,122200,18616544000,328000,327500,328000,327500,5
|
||||
20250227,122100,18614905000,327500,327500,327500,327500,16
|
||||
20250227,122000,18609665000,327500,327500,328000,327500,18
|
||||
20250227,121900,18603769000,327500,327500,327500,327500,26
|
||||
20250227,121800,18595254000,327500,328000,328000,327500,10
|
||||
20250227,121700,18591977000,327500,327500,328000,327500,13
|
||||
20250227,121600,18587719000,328000,327500,328000,327500,8
|
||||
20250227,121500,18585098000,327500,327500,328000,327500,109
|
||||
20250227,121400,18549399000,328000,327500,328000,327500,4
|
||||
20250227,121300,18548088500,328000,328000,328000,328000,107
|
||||
20250227,121200,18512992500,328500,328000,328500,328000,15
|
||||
20250227,121100,18508068500,328500,328000,328500,328000,14
|
||||
20250227,121000,18503473500,328500,328000,328500,328000,12
|
||||
20250227,120900,18499536000,328500,328500,328500,328000,293
|
||||
20250227,120800,18403288500,328500,329000,329000,328500,17
|
||||
20250227,120700,18397702500,328500,329000,329000,328500,11
|
||||
20250227,120600,18394088000,328500,328500,329000,328500,51
|
||||
20250227,120500,18377333500,328000,328500,328500,328000,90
|
||||
20250227,120400,18347772000,328000,328500,328500,328000,13
|
||||
20250227,120300,18343504500,328500,328500,329000,328500,220
|
||||
20250227,120200,18271234000,329000,328500,329000,328500,16
|
||||
20250227,120100,18265977000,328000,329000,329000,328000,29
|
||||
20250227,120000,18256439000,328500,328000,328500,328000,227
|
||||
20250227,115900,18181877000,328500,328000,328500,327500,363
|
||||
20250227,115800,18062809500,327500,327500,327500,327500,28
|
||||
20250227,115700,18053639500,327500,327500,328000,327500,125
|
||||
20250227,115600,18012700500,327500,327500,328000,327500,15
|
||||
20250227,115500,18007787500,328000,327500,328000,327500,32
|
||||
20250227,115400,17997304000,327500,327500,328500,327500,24
|
||||
20250227,115300,17989442000,328000,327500,328000,327500,49
|
||||
20250227,115200,17973389000,327500,327500,328000,327500,49
|
||||
20250227,115100,17957325000,328000,327500,328500,327500,468
|
||||
20250227,115000,17803823000,327500,327500,328000,327500,20
|
||||
20250227,114900,17797272000,327500,328000,328000,327500,38
|
||||
20250227,114800,17784823000,327500,327000,327500,327000,274
|
||||
20250227,114700,17695104500,327000,327000,327500,327000,21
|
||||
20250227,114600,17688236500,327000,327000,327500,327000,32
|
||||
20250227,114500,17677771500,327000,327000,327500,327000,39
|
||||
20250227,114400,17665016500,327000,327000,327500,327000,42
|
||||
20250227,114300,17651281000,327000,327000,327500,327000,22
|
||||
20250227,114200,17644086000,327000,327500,327500,327000,42
|
||||
20250227,114100,17630351000,327000,327500,327500,327000,19
|
||||
20250227,114000,17624133500,327000,327000,327500,327000,35
|
||||
20250227,113900,17612686500,327000,327000,327000,327000,250
|
||||
20250227,113800,17530936500,327000,327500,327500,327000,9
|
||||
20250227,113700,17527992500,327500,327000,327500,327000,121
|
||||
20250227,113600,17488372000,327000,326500,327000,326500,72
|
||||
20250227,113500,17464838000,327000,327500,327500,326500,309
|
||||
20250227,113400,17363796000,327500,327000,327500,327000,43
|
||||
20250227,113300,17349727500,327000,327000,327500,327000,225
|
||||
20250227,113200,17276150000,327000,327500,327500,327000,23
|
||||
20250227,113100,17268623500,327500,327500,327500,327000,42
|
||||
20250227,113000,17254873500,327500,327000,328000,327000,24
|
||||
20250227,112900,17247019000,327000,327000,327500,327000,29
|
||||
20250227,112800,17237534500,327000,327000,328000,327000,41
|
||||
20250227,112700,17224118000,327000,327500,327500,327000,240
|
||||
20250227,112600,17145525500,327500,327500,328000,327500,517
|
||||
20250227,112500,16976207000,328000,327500,328000,327500,29
|
||||
20250227,112400,16966708000,328000,327500,328000,327500,17
|
||||
20250227,112300,16961139000,328000,328000,328000,328000,390
|
||||
20250227,112200,16833219000,328500,328000,328500,328000,81
|
||||
20250227,112100,16806649000,328000,328000,328000,327500,16
|
||||
20250227,112000,16801406000,327500,328000,328000,327500,37
|
||||
20250227,111900,16789283500,328000,327500,328000,327500,90
|
||||
20250227,111800,16759791000,327500,328000,328000,327500,61
|
||||
20250227,111700,16739795000,328000,327500,328000,327500,56
|
||||
20250227,111600,16721430000,327500,327500,328000,327500,26
|
||||
20250227,111500,16712914500,327500,327500,328000,327500,12
|
||||
20250227,111400,16708983500,328000,328000,328000,327500,26
|
||||
20250227,111300,16700466500,328000,327500,328000,327500,22
|
||||
20250227,111200,16693253500,327500,327500,328000,327500,143
|
||||
20250227,111100,16646359000,328000,327500,328000,327500,14
|
||||
20250227,111000,16641770500,328000,328000,328000,327500,219
|
||||
20250227,110900,16569996000,328000,327500,328000,327500,18
|
||||
20250227,110800,16564097500,327500,327500,328000,327500,123
|
||||
20250227,110700,16523810000,327500,328000,328000,327500,21
|
||||
20250227,110600,16516928000,328000,327500,328000,327000,387
|
||||
20250227,110500,16390090000,327500,327500,328000,327000,1057
|
||||
20250227,110400,16044155500,327500,327000,328000,327000,213
|
||||
20250227,110300,15974434500,327000,327500,327500,327000,263
|
||||
20250227,110200,15888337000,327500,328500,328500,327500,1010
|
||||
20250227,110100,15556900000,328500,328000,329000,328000,430
|
||||
20250227,110000,15415655000,328500,328000,328500,327500,417
|
||||
20250227,105900,15278860000,328000,327500,328000,327500,49
|
||||
20250227,105800,15262810500,327500,327000,328000,327000,426
|
||||
20250227,105700,15123321500,327000,327000,327000,327000,83
|
||||
20250227,105600,15096180500,327500,328500,328500,327000,252
|
||||
20250227,105500,15013583000,328500,328500,328500,328000,140
|
||||
20250227,105400,14967608500,328500,328000,328500,327500,63
|
||||
20250227,105300,14946953500,328500,327500,328500,327000,583
|
||||
20250227,105200,14755669500,328000,328000,328500,328000,302
|
||||
20250227,105100,14656613000,328500,328500,329500,328000,492
|
||||
20250227,105000,14494960500,329500,330000,330000,328500,564
|
||||
20250227,104900,14309277000,329500,329500,329500,329000,139
|
||||
20250227,104800,14263485000,329000,329000,329500,329000,46
|
||||
20250227,104700,14248331000,329500,329500,330000,328500,661
|
||||
20250227,104600,14030568500,329500,329000,329500,329000,42
|
||||
20250227,104500,14016739500,329500,329500,329500,329000,28
|
||||
20250227,104400,14007519500,329500,329500,330000,328500,753
|
||||
20250227,104300,13759562500,330000,330000,330000,329500,234
|
||||
20250227,104200,13682367000,330000,329500,330000,329500,46
|
||||
20250227,104100,13667191500,330000,330000,330000,329500,54
|
||||
20250227,104000,13649381500,330000,329500,330000,329500,65
|
||||
20250227,103900,13627946000,329500,329500,330000,329500,46
|
||||
20250227,103800,13612776500,329500,329000,330000,329000,553
|
||||
20250227,103700,13430549000,329000,330000,330000,329000,206
|
||||
20250227,103600,13362639000,330000,330000,330000,329500,33
|
||||
20250227,103500,13351756500,329500,330000,330000,329500,743
|
||||
20250227,103400,13106644000,330000,332000,332000,330000,440
|
||||
20250227,103300,12961071000,331500,331000,331500,331000,1401
|
||||
20250227,103200,12497227500,331500,331000,331500,331000,215
|
||||
20250227,103100,12426038000,331000,331000,331500,331000,356
|
||||
20250227,103000,12308191500,331500,331500,331500,331000,579
|
||||
20250227,102900,12116257000,331500,331500,332000,331500,29
|
||||
20250227,102800,12106636500,332000,331500,332000,331500,88
|
||||
20250227,102700,12077438500,331500,332000,332000,331500,57
|
||||
20250227,102600,12058527500,331500,331500,332000,331000,893
|
||||
20250227,102500,11762392000,331000,331500,331500,331000,694
|
||||
20250227,102400,11532333000,332000,331500,332000,331500,165
|
||||
20250227,102300,11477557000,331500,331000,332000,331000,258
|
||||
20250227,102200,11391977000,331500,331500,331500,331000,258
|
||||
20250227,102100,11306451500,331500,331000,331500,331000,671
|
||||
20250227,102000,11084240000,331000,331000,331000,330500,102
|
||||
20250227,101900,11050479000,331000,331000,331000,330500,149
|
||||
20250227,101800,11001167500,331000,331000,331000,330500,63
|
||||
20250227,101700,10980321000,330500,329500,331000,329500,874
|
||||
20250227,101600,10691711500,330000,329500,330000,329500,240
|
||||
20250227,101500,10612579500,329500,331000,331000,327000,1222
|
||||
20250227,101400,10209932000,331000,331000,331000,330500,104
|
||||
20250227,101300,10175512000,330500,331000,331000,330500,461
|
||||
20250227,101200,10022951500,330500,330500,331000,330500,64
|
||||
20250227,101100,10001780000,330500,330000,331000,330000,556
|
||||
20250227,101000,9818009000,330500,330000,330500,330000,160
|
||||
20250227,100900,9765203000,330000,330000,330500,330000,501
|
||||
20250227,100800,9599871000,330500,329500,330500,329500,74
|
||||
20250227,100700,9575452000,330000,330000,330500,329500,234
|
||||
20250227,100600,9498233000,330000,330000,330000,329500,266
|
||||
20250227,100500,9410460500,330000,329500,330000,329500,473
|
||||
20250227,100400,9254577500,330000,330500,330500,329500,494
|
||||
20250227,100300,9091600500,330500,327500,330500,327500,3826
|
||||
20250227,100200,7829403000,327500,327000,329000,327000,2310
|
||||
20250227,100100,7072019500,327500,327500,327500,327000,45
|
||||
20250227,100000,7057294000,326500,326500,327000,326500,166
|
||||
20250227,095900,7003023000,326500,327000,327000,326500,98
|
||||
20250227,095800,6971020500,327000,327000,327000,326500,66
|
||||
20250227,095700,6949469500,327500,327500,327500,326500,243
|
||||
20250227,095600,6870008000,327000,327500,327500,327000,14
|
||||
20250227,095500,6865426000,327000,327000,327500,327000,113
|
||||
20250227,095400,6828431000,327000,327500,328000,327000,462
|
||||
20250227,095300,6677144000,328000,327500,328000,327500,288
|
||||
20250227,095200,6582805000,327500,327500,328000,327500,31
|
||||
20250227,095100,6572647000,328000,327500,328000,327500,46
|
||||
20250227,095000,6557571000,328000,327500,328000,327500,349
|
||||
20250227,094900,6443259000,328000,327500,328000,327500,10
|
||||
20250227,094800,6439982500,328000,327500,328000,327500,41
|
||||
20250227,094700,6426546000,328000,328000,328000,327500,22
|
||||
20250227,094600,6419334500,327500,328000,328500,327500,314
|
||||
20250227,094500,6316345500,328500,328000,328500,328000,19
|
||||
20250227,094400,6310106500,328500,328000,328500,328000,161
|
||||
20250227,094300,6257297500,327500,327500,327500,327000,147
|
||||
20250227,094200,6209205000,327500,328000,328000,327000,553
|
||||
20250227,094100,6028137000,328500,328500,328500,328000,1394
|
||||
20250227,094000,5570283000,329000,329000,329000,328500,46
|
||||
20250227,093900,5555159000,329000,328500,329000,328500,117
|
||||
20250227,093800,5516716000,328000,328000,328500,328000,13
|
||||
20250227,093700,5512451500,328500,328000,328500,327500,197
|
||||
20250227,093600,5447824000,328500,328000,328500,328000,262
|
||||
20250227,093500,5361853000,328000,328000,329000,327500,392
|
||||
20250227,093400,5233336500,329000,328000,329000,328000,11
|
||||
20250227,093300,5229727500,329000,329000,329500,328000,383
|
||||
20250227,093200,5103831500,329500,330000,330000,328500,639
|
||||
20250227,093100,4893315000,329000,329500,330000,328500,592
|
||||
20250227,093000,4698456000,330000,328500,330000,328500,3109
|
||||
20250227,092900,3674378000,329000,328500,329000,328500,520
|
||||
20250227,092800,3503464000,328500,327500,328500,327500,673
|
||||
20250227,092700,3282683000,327500,328000,328000,327500,362
|
||||
20250227,092600,3163988500,327500,328000,328500,327500,318
|
||||
20250227,092500,3059722500,328500,329000,329000,327500,175
|
||||
20250227,092400,3002291000,329000,326500,329000,326500,753
|
||||
20250227,092300,2755271000,327000,327000,328000,326000,1072
|
||||
20250227,092200,2404252000,327000,324000,327500,324000,1012
|
||||
20250227,092100,2074317500,324000,324000,324000,324000,59
|
||||
20250227,092000,2055201500,324000,325000,325000,324000,365
|
||||
20250227,091900,1936853000,325000,324500,325000,324500,75
|
||||
20250227,091800,1912497000,325000,324500,325000,324500,249
|
||||
20250227,091700,1831679000,324500,324500,325000,324500,46
|
||||
20250227,091600,1816747000,325000,325500,325500,324500,341
|
||||
20250227,091500,1705899000,325500,325500,326000,325500,61
|
||||
20250227,091400,1686040500,326000,325500,326000,325000,133
|
||||
20250227,091300,1642753500,326500,325500,326500,325500,463
|
||||
20250227,091200,1491970000,326000,326500,326500,326000,156
|
||||
20250227,091100,1441113000,326000,325500,326000,325000,633
|
||||
20250227,091000,1235144000,325500,326500,326500,325500,55
|
||||
20250227,090900,1217214500,326500,326000,326500,325500,62
|
||||
20250227,090800,1196996000,326500,327500,327500,325000,205
|
||||
20250227,090700,1130139000,327500,327000,327500,325500,663
|
||||
20250227,090600,913477000,327000,324500,327500,324000,839
|
||||
20250227,090500,640001000,325000,325500,325500,324000,202
|
||||
20250227,090400,574428000,324500,324500,325500,324000,73
|
||||
20250227,090300,550711000,325500,324000,326000,324000,173
|
||||
20250227,090200,494512500,323500,323000,323500,322500,199
|
||||
20250227,090100,430257000,323000,321000,323500,320000,396
|
||||
20250227,090000,303036500,321500,322000,323500,321000,927
|
||||
|
Reference in New Issue
Block a user