Update 2025-02-27 2849 candle_min
This commit is contained in:
691
145170/min/candle-20250227.csv
Normal file
691
145170/min/candle-20250227.csv
Normal file
@@ -0,0 +1,691 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,202900,796595010,6420,6420,6420,6420,6558
|
||||
20250227,202800,796595010,6420,6420,6420,6420,0
|
||||
20250227,202700,796595010,6420,6420,6420,6420,0
|
||||
20250227,202600,796595010,6420,6420,6420,6420,0
|
||||
20250227,202500,796595010,6420,6420,6420,6420,0
|
||||
20250227,202400,796595010,6420,6420,6420,6420,0
|
||||
20250227,202300,796595010,6420,6420,6420,6420,0
|
||||
20250227,202200,796595010,6420,6420,6420,6420,0
|
||||
20250227,202100,796595010,6420,6420,6420,6420,0
|
||||
20250227,202000,796595010,6420,6420,6420,6420,0
|
||||
20250227,201900,796595010,6420,6420,6420,6420,0
|
||||
20250227,201800,796595010,6420,6420,6420,6420,0
|
||||
20250227,201700,796595010,6420,6420,6420,6420,0
|
||||
20250227,201600,796595010,6420,6420,6420,6420,0
|
||||
20250227,201500,796595010,6420,6420,6420,6420,0
|
||||
20250227,201400,796595010,6420,6420,6420,6420,0
|
||||
20250227,201300,796595010,6420,6420,6420,6420,0
|
||||
20250227,201200,796595010,6420,6420,6420,6420,0
|
||||
20250227,201100,796595010,6420,6420,6420,6420,0
|
||||
20250227,201000,796595010,6420,6420,6420,6420,0
|
||||
20250227,200900,796595010,6420,6420,6420,6420,0
|
||||
20250227,200800,796595010,6420,6420,6420,6420,0
|
||||
20250227,200700,796595010,6420,6420,6420,6420,0
|
||||
20250227,200600,796595010,6420,6420,6420,6420,0
|
||||
20250227,200500,796595010,6420,6420,6420,6420,0
|
||||
20250227,200400,796595010,6420,6420,6420,6420,0
|
||||
20250227,200300,796595010,6420,6420,6420,6420,0
|
||||
20250227,200200,796595010,6420,6420,6420,6420,0
|
||||
20250227,200100,796595010,6420,6420,6420,6420,0
|
||||
20250227,200000,796595010,6420,6420,6420,6420,0
|
||||
20250227,195900,796595010,6420,6420,6420,6420,6558
|
||||
20250227,195800,796595010,6420,6420,6420,6420,0
|
||||
20250227,195700,796595010,6420,6420,6420,6420,0
|
||||
20250227,195600,796595010,6420,6420,6420,6420,0
|
||||
20250227,195500,796595010,6420,6420,6420,6420,0
|
||||
20250227,195400,796595010,6420,6420,6420,6420,0
|
||||
20250227,195300,796595010,6420,6420,6420,6420,0
|
||||
20250227,195200,796595010,6420,6420,6420,6420,0
|
||||
20250227,195100,796595010,6420,6420,6420,6420,0
|
||||
20250227,195000,796595010,6420,6420,6420,6420,0
|
||||
20250227,194900,796595010,6420,6420,6420,6420,0
|
||||
20250227,194800,796595010,6420,6420,6420,6420,0
|
||||
20250227,194700,796595010,6420,6420,6420,6420,0
|
||||
20250227,194600,796595010,6420,6420,6420,6420,0
|
||||
20250227,194500,796595010,6420,6420,6420,6420,0
|
||||
20250227,194400,796595010,6420,6420,6420,6420,0
|
||||
20250227,194300,796595010,6420,6420,6420,6420,0
|
||||
20250227,194200,796595010,6420,6420,6420,6420,0
|
||||
20250227,194100,796595010,6420,6420,6420,6420,0
|
||||
20250227,194000,796595010,6420,6420,6420,6420,0
|
||||
20250227,193900,796595010,6420,6420,6420,6420,0
|
||||
20250227,193800,796595010,6420,6420,6420,6420,0
|
||||
20250227,193700,796595010,6420,6420,6420,6420,0
|
||||
20250227,193600,796595010,6420,6420,6420,6420,0
|
||||
20250227,193500,796595010,6420,6420,6420,6420,0
|
||||
20250227,193400,796595010,6420,6420,6420,6420,0
|
||||
20250227,193300,796595010,6420,6420,6420,6420,0
|
||||
20250227,193200,796595010,6420,6420,6420,6420,0
|
||||
20250227,193100,796595010,6420,6420,6420,6420,0
|
||||
20250227,193000,796595010,6420,6420,6420,6420,0
|
||||
20250227,192900,796595010,6420,6420,6420,6420,6558
|
||||
20250227,192800,796595010,6420,6420,6420,6420,0
|
||||
20250227,192700,796595010,6420,6420,6420,6420,0
|
||||
20250227,192600,796595010,6420,6420,6420,6420,0
|
||||
20250227,192500,796595010,6420,6420,6420,6420,0
|
||||
20250227,192400,796595010,6420,6420,6420,6420,0
|
||||
20250227,192300,796595010,6420,6420,6420,6420,0
|
||||
20250227,192200,796595010,6420,6420,6420,6420,0
|
||||
20250227,192100,796595010,6420,6420,6420,6420,0
|
||||
20250227,192000,796595010,6420,6420,6420,6420,0
|
||||
20250227,191900,796595010,6420,6420,6420,6420,0
|
||||
20250227,191800,796595010,6420,6420,6420,6420,0
|
||||
20250227,191700,796595010,6420,6420,6420,6420,0
|
||||
20250227,191600,796595010,6420,6420,6420,6420,0
|
||||
20250227,191500,796595010,6420,6420,6420,6420,0
|
||||
20250227,191400,796595010,6420,6420,6420,6420,0
|
||||
20250227,191300,796595010,6420,6420,6420,6420,0
|
||||
20250227,191200,796595010,6420,6420,6420,6420,0
|
||||
20250227,191100,796595010,6420,6420,6420,6420,0
|
||||
20250227,191000,796595010,6420,6420,6420,6420,0
|
||||
20250227,190900,796595010,6420,6420,6420,6420,0
|
||||
20250227,190800,796595010,6420,6420,6420,6420,0
|
||||
20250227,190700,796595010,6420,6420,6420,6420,0
|
||||
20250227,190600,796595010,6420,6420,6420,6420,0
|
||||
20250227,190500,796595010,6420,6420,6420,6420,0
|
||||
20250227,190400,796595010,6420,6420,6420,6420,0
|
||||
20250227,190300,796595010,6420,6420,6420,6420,0
|
||||
20250227,190200,796595010,6420,6420,6420,6420,0
|
||||
20250227,190100,796595010,6420,6420,6420,6420,0
|
||||
20250227,190000,796595010,6420,6420,6420,6420,0
|
||||
20250227,185900,796595010,6420,6420,6420,6420,6558
|
||||
20250227,185800,796595010,6420,6420,6420,6420,0
|
||||
20250227,185700,796595010,6420,6420,6420,6420,0
|
||||
20250227,185600,796595010,6420,6420,6420,6420,0
|
||||
20250227,185500,796595010,6420,6420,6420,6420,0
|
||||
20250227,185400,796595010,6420,6420,6420,6420,0
|
||||
20250227,185300,796595010,6420,6420,6420,6420,0
|
||||
20250227,185200,796595010,6420,6420,6420,6420,0
|
||||
20250227,185100,796595010,6420,6420,6420,6420,0
|
||||
20250227,185000,796595010,6420,6420,6420,6420,0
|
||||
20250227,184900,796595010,6420,6420,6420,6420,0
|
||||
20250227,184800,796595010,6420,6420,6420,6420,0
|
||||
20250227,184700,796595010,6420,6420,6420,6420,0
|
||||
20250227,184600,796595010,6420,6420,6420,6420,0
|
||||
20250227,184500,796595010,6420,6420,6420,6420,0
|
||||
20250227,184400,796595010,6420,6420,6420,6420,0
|
||||
20250227,184300,796595010,6420,6420,6420,6420,0
|
||||
20250227,184200,796595010,6420,6420,6420,6420,0
|
||||
20250227,184100,796595010,6420,6420,6420,6420,0
|
||||
20250227,184000,796595010,6420,6420,6420,6420,0
|
||||
20250227,183900,796595010,6420,6420,6420,6420,0
|
||||
20250227,183800,796595010,6420,6420,6420,6420,0
|
||||
20250227,183700,796595010,6420,6420,6420,6420,0
|
||||
20250227,183600,796595010,6420,6420,6420,6420,0
|
||||
20250227,183500,796595010,6420,6420,6420,6420,0
|
||||
20250227,183400,796595010,6420,6420,6420,6420,0
|
||||
20250227,183300,796595010,6420,6420,6420,6420,0
|
||||
20250227,183200,796595010,6420,6420,6420,6420,0
|
||||
20250227,183100,796595010,6420,6420,6420,6420,0
|
||||
20250227,183000,796595010,6420,6420,6420,6420,0
|
||||
20250227,182900,796595010,6420,6420,6420,6420,6558
|
||||
20250227,182800,796595010,6420,6420,6420,6420,0
|
||||
20250227,182700,796595010,6420,6420,6420,6420,0
|
||||
20250227,182600,796595010,6420,6420,6420,6420,0
|
||||
20250227,182500,796595010,6420,6420,6420,6420,0
|
||||
20250227,182400,796595010,6420,6420,6420,6420,0
|
||||
20250227,182300,796595010,6420,6420,6420,6420,0
|
||||
20250227,182200,796595010,6420,6420,6420,6420,0
|
||||
20250227,182100,796595010,6420,6420,6420,6420,0
|
||||
20250227,182000,796595010,6420,6420,6420,6420,0
|
||||
20250227,181900,796595010,6420,6420,6420,6420,0
|
||||
20250227,181800,796595010,6420,6420,6420,6420,0
|
||||
20250227,181700,796595010,6420,6420,6420,6420,0
|
||||
20250227,181600,796595010,6420,6420,6420,6420,0
|
||||
20250227,181500,796595010,6420,6420,6420,6420,0
|
||||
20250227,181400,796595010,6420,6420,6420,6420,0
|
||||
20250227,181300,796595010,6420,6420,6420,6420,0
|
||||
20250227,181200,796595010,6420,6420,6420,6420,0
|
||||
20250227,181100,796595010,6420,6420,6420,6420,0
|
||||
20250227,181000,796595010,6420,6420,6420,6420,0
|
||||
20250227,180900,796595010,6420,6420,6420,6420,0
|
||||
20250227,180800,796595010,6420,6420,6420,6420,0
|
||||
20250227,180700,796595010,6420,6420,6420,6420,0
|
||||
20250227,180600,796595010,6420,6420,6420,6420,0
|
||||
20250227,180500,796595010,6420,6420,6420,6420,0
|
||||
20250227,180400,796595010,6420,6420,6420,6420,0
|
||||
20250227,180300,796595010,6420,6420,6420,6420,0
|
||||
20250227,180200,796595010,6420,6420,6420,6420,0
|
||||
20250227,180100,796595010,6420,6420,6420,6420,0
|
||||
20250227,180000,796595010,6420,6420,6420,6420,0
|
||||
20250227,175900,796595010,6420,6420,6420,6420,6558
|
||||
20250227,175800,796595010,6420,6420,6420,6420,0
|
||||
20250227,175700,796595010,6420,6420,6420,6420,0
|
||||
20250227,175600,796595010,6420,6420,6420,6420,0
|
||||
20250227,175500,796595010,6420,6420,6420,6420,0
|
||||
20250227,175400,796595010,6420,6420,6420,6420,0
|
||||
20250227,175300,796595010,6420,6420,6420,6420,0
|
||||
20250227,175200,796595010,6420,6420,6420,6420,0
|
||||
20250227,175100,796595010,6420,6420,6420,6420,0
|
||||
20250227,175000,796595010,6420,6420,6420,6420,0
|
||||
20250227,174900,796595010,6420,6420,6420,6420,0
|
||||
20250227,174800,796595010,6420,6420,6420,6420,0
|
||||
20250227,174700,796595010,6420,6420,6420,6420,0
|
||||
20250227,174600,796595010,6420,6420,6420,6420,0
|
||||
20250227,174500,796595010,6420,6420,6420,6420,0
|
||||
20250227,174400,796595010,6420,6420,6420,6420,0
|
||||
20250227,174300,796595010,6420,6420,6420,6420,0
|
||||
20250227,174200,796595010,6420,6420,6420,6420,0
|
||||
20250227,174100,796595010,6420,6420,6420,6420,0
|
||||
20250227,174000,796595010,6420,6420,6420,6420,0
|
||||
20250227,173900,796595010,6420,6420,6420,6420,0
|
||||
20250227,173800,796595010,6420,6420,6420,6420,0
|
||||
20250227,173700,796595010,6420,6420,6420,6420,0
|
||||
20250227,173600,796595010,6420,6420,6420,6420,0
|
||||
20250227,173500,796595010,6420,6420,6420,6420,0
|
||||
20250227,173400,796595010,6420,6420,6420,6420,0
|
||||
20250227,173300,796595010,6420,6420,6420,6420,0
|
||||
20250227,173200,796595010,6420,6420,6420,6420,0
|
||||
20250227,173100,796595010,6420,6420,6420,6420,0
|
||||
20250227,173000,796595010,6420,6420,6420,6420,0
|
||||
20250227,172900,796595010,6420,6420,6420,6420,6558
|
||||
20250227,172800,796595010,6420,6420,6420,6420,0
|
||||
20250227,172700,796595010,6420,6420,6420,6420,0
|
||||
20250227,172600,796595010,6420,6420,6420,6420,0
|
||||
20250227,172500,796595010,6420,6420,6420,6420,0
|
||||
20250227,172400,796595010,6420,6420,6420,6420,0
|
||||
20250227,172300,796595010,6420,6420,6420,6420,0
|
||||
20250227,172200,796595010,6420,6420,6420,6420,0
|
||||
20250227,172100,796595010,6420,6420,6420,6420,0
|
||||
20250227,172000,796595010,6420,6420,6420,6420,0
|
||||
20250227,171900,796595010,6420,6420,6420,6420,0
|
||||
20250227,171800,796595010,6420,6420,6420,6420,0
|
||||
20250227,171700,796595010,6420,6420,6420,6420,0
|
||||
20250227,171600,796595010,6420,6420,6420,6420,0
|
||||
20250227,171500,796595010,6420,6420,6420,6420,0
|
||||
20250227,171400,796595010,6420,6420,6420,6420,0
|
||||
20250227,171300,796595010,6420,6420,6420,6420,0
|
||||
20250227,171200,796595010,6420,6420,6420,6420,0
|
||||
20250227,171100,796595010,6420,6420,6420,6420,0
|
||||
20250227,171000,796595010,6420,6420,6420,6420,0
|
||||
20250227,170900,796595010,6420,6420,6420,6420,0
|
||||
20250227,170800,796595010,6420,6420,6420,6420,0
|
||||
20250227,170700,796595010,6420,6420,6420,6420,0
|
||||
20250227,170600,796595010,6420,6420,6420,6420,0
|
||||
20250227,170500,796595010,6420,6420,6420,6420,0
|
||||
20250227,170400,796595010,6420,6420,6420,6420,0
|
||||
20250227,170300,796595010,6420,6420,6420,6420,0
|
||||
20250227,170200,796595010,6420,6420,6420,6420,0
|
||||
20250227,170100,796595010,6420,6420,6420,6420,0
|
||||
20250227,170000,796595010,6420,6420,6420,6420,0
|
||||
20250227,165900,796595010,6420,6420,6420,6420,6558
|
||||
20250227,165800,796595010,6420,6420,6420,6420,0
|
||||
20250227,165700,796595010,6420,6420,6420,6420,0
|
||||
20250227,165600,796595010,6420,6420,6420,6420,0
|
||||
20250227,165500,796595010,6420,6420,6420,6420,0
|
||||
20250227,165400,796595010,6420,6420,6420,6420,0
|
||||
20250227,165300,796595010,6420,6420,6420,6420,0
|
||||
20250227,165200,796595010,6420,6420,6420,6420,0
|
||||
20250227,165100,796595010,6420,6420,6420,6420,0
|
||||
20250227,165000,796595010,6420,6420,6420,6420,0
|
||||
20250227,164900,796595010,6420,6420,6420,6420,0
|
||||
20250227,164800,796595010,6420,6420,6420,6420,0
|
||||
20250227,164700,796595010,6420,6420,6420,6420,0
|
||||
20250227,164600,796595010,6420,6420,6420,6420,0
|
||||
20250227,164500,796595010,6420,6420,6420,6420,0
|
||||
20250227,164400,796595010,6420,6420,6420,6420,0
|
||||
20250227,164300,796595010,6420,6420,6420,6420,0
|
||||
20250227,164200,796595010,6420,6420,6420,6420,0
|
||||
20250227,164100,796595010,6420,6420,6420,6420,0
|
||||
20250227,164000,796595010,6420,6420,6420,6420,0
|
||||
20250227,163900,796595010,6420,6420,6420,6420,0
|
||||
20250227,163800,796595010,6420,6420,6420,6420,0
|
||||
20250227,163700,796595010,6420,6420,6420,6420,0
|
||||
20250227,163600,796595010,6420,6420,6420,6420,0
|
||||
20250227,163500,796595010,6420,6420,6420,6420,0
|
||||
20250227,163400,796595010,6420,6420,6420,6420,0
|
||||
20250227,163300,796595010,6420,6420,6420,6420,0
|
||||
20250227,163200,796595010,6420,6420,6420,6420,0
|
||||
20250227,163100,796595010,6420,6420,6420,6420,0
|
||||
20250227,163000,796595010,6420,6420,6420,6420,0
|
||||
20250227,162900,796595010,6420,6420,6420,6420,6558
|
||||
20250227,162800,796595010,6420,6420,6420,6420,0
|
||||
20250227,162700,796595010,6420,6420,6420,6420,0
|
||||
20250227,162600,796595010,6420,6420,6420,6420,0
|
||||
20250227,162500,796595010,6420,6420,6420,6420,0
|
||||
20250227,162400,796595010,6420,6420,6420,6420,0
|
||||
20250227,162300,796595010,6420,6420,6420,6420,0
|
||||
20250227,162200,796595010,6420,6420,6420,6420,0
|
||||
20250227,162100,796595010,6420,6420,6420,6420,0
|
||||
20250227,162000,796595010,6420,6420,6420,6420,0
|
||||
20250227,161900,796595010,6420,6420,6420,6420,0
|
||||
20250227,161800,796595010,6420,6420,6420,6420,0
|
||||
20250227,161700,796595010,6420,6420,6420,6420,0
|
||||
20250227,161600,796595010,6420,6420,6420,6420,0
|
||||
20250227,161500,796595010,6420,6420,6420,6420,0
|
||||
20250227,161400,796595010,6420,6420,6420,6420,0
|
||||
20250227,161300,796595010,6420,6420,6420,6420,0
|
||||
20250227,161200,796595010,6420,6420,6420,6420,0
|
||||
20250227,161100,796595010,6420,6420,6420,6420,0
|
||||
20250227,161000,796595010,6420,6420,6420,6420,0
|
||||
20250227,160900,796595010,6420,6420,6420,6420,0
|
||||
20250227,160800,796595010,6420,6420,6420,6420,0
|
||||
20250227,160700,796595010,6420,6420,6420,6420,0
|
||||
20250227,160600,796595010,6420,6420,6420,6420,0
|
||||
20250227,160500,796595010,6420,6420,6420,6420,0
|
||||
20250227,160400,796595010,6420,6420,6420,6420,0
|
||||
20250227,160300,796595010,6420,6420,6420,6420,0
|
||||
20250227,160200,796595010,6420,6420,6420,6420,0
|
||||
20250227,160100,796595010,6420,6420,6420,6420,0
|
||||
20250227,160000,796595010,6420,6420,6420,6420,0
|
||||
20250227,155900,796595010,6420,6420,6420,6420,6558
|
||||
20250227,155800,796595010,6420,6420,6420,6420,0
|
||||
20250227,155700,796595010,6420,6420,6420,6420,0
|
||||
20250227,155600,796595010,6420,6420,6420,6420,0
|
||||
20250227,155500,796595010,6420,6420,6420,6420,0
|
||||
20250227,155400,796595010,6420,6420,6420,6420,0
|
||||
20250227,155300,796595010,6420,6420,6420,6420,0
|
||||
20250227,155200,796595010,6420,6420,6420,6420,0
|
||||
20250227,155100,796595010,6420,6420,6420,6420,0
|
||||
20250227,155000,796595010,6420,6420,6420,6420,0
|
||||
20250227,154900,796595010,6420,6420,6420,6420,0
|
||||
20250227,154800,796595010,6420,6420,6420,6420,0
|
||||
20250227,154700,796595010,6420,6420,6420,6420,0
|
||||
20250227,154600,796595010,6420,6420,6420,6420,0
|
||||
20250227,154500,796595010,6420,6420,6420,6420,0
|
||||
20250227,154400,796595010,6420,6420,6420,6420,0
|
||||
20250227,154300,796595010,6420,6420,6420,6420,0
|
||||
20250227,154200,796595010,6420,6420,6420,6420,0
|
||||
20250227,154100,796595010,6420,6420,6420,6420,0
|
||||
20250227,154000,796595010,6420,6420,6420,6420,0
|
||||
20250227,153900,796595010,6420,6420,6420,6420,0
|
||||
20250227,153800,796595010,6420,6420,6420,6420,0
|
||||
20250227,153700,796595010,6420,6420,6420,6420,0
|
||||
20250227,153600,796595010,6420,6420,6420,6420,0
|
||||
20250227,153500,796595010,6420,6420,6420,6420,0
|
||||
20250227,153400,796595010,6420,6420,6420,6420,0
|
||||
20250227,153300,796595010,6420,6420,6420,6420,0
|
||||
20250227,153200,796595010,6420,6420,6420,6420,0
|
||||
20250227,153100,796595010,6420,6420,6420,6420,0
|
||||
20250227,153000,796595010,6420,6420,6420,6420,6558
|
||||
20250227,152900,754492650,6430,6430,6430,6430,0
|
||||
20250227,152800,754492650,6430,6430,6430,6430,0
|
||||
20250227,152700,754492650,6430,6430,6430,6430,0
|
||||
20250227,152600,754492650,6430,6430,6430,6430,0
|
||||
20250227,152500,754492650,6430,6430,6430,6430,0
|
||||
20250227,152400,754492650,6430,6430,6430,6430,0
|
||||
20250227,152300,754492650,6430,6430,6430,6430,0
|
||||
20250227,152200,754492650,6430,6430,6430,6430,0
|
||||
20250227,152100,754492650,6430,6430,6430,6430,0
|
||||
20250227,152000,754492650,6430,6430,6430,6430,0
|
||||
20250227,151900,754492650,6430,6450,6460,6430,3654
|
||||
20250227,151800,730966630,6450,6450,6460,6450,201
|
||||
20250227,151700,729670170,6450,6450,6450,6450,100
|
||||
20250227,151600,729025170,6480,6480,6480,6480,0
|
||||
20250227,151500,729025170,6480,6480,6480,6480,15
|
||||
20250227,151400,728927970,6480,6450,6480,6450,956
|
||||
20250227,151300,722761240,6460,6460,6460,6460,10
|
||||
20250227,151200,722696640,6450,6460,6460,6450,710
|
||||
20250227,151100,718117060,6490,6450,6490,6450,1358
|
||||
20250227,151000,709313960,6460,6470,6470,6460,4
|
||||
20250227,150900,709288110,6450,6450,6450,6450,0
|
||||
20250227,150800,709288110,6450,6470,6470,6450,1255
|
||||
20250227,150700,701186230,6470,6470,6470,6470,1
|
||||
20250227,150600,701179760,6460,6470,6470,6460,759
|
||||
20250227,150500,696275620,6470,6470,6470,6470,101
|
||||
20250227,150400,695622150,6480,6470,6480,6470,679
|
||||
20250227,150300,691229010,6470,6470,6470,6470,10
|
||||
20250227,150200,691164310,6470,6470,6470,6470,200
|
||||
20250227,150100,689870310,6470,6470,6470,6470,0
|
||||
20250227,150000,689870310,6470,6470,6470,6470,0
|
||||
20250227,145900,689870310,6470,6470,6470,6470,1
|
||||
20250227,145800,689863840,6470,6460,6470,6460,63
|
||||
20250227,145700,689456800,6460,6460,6460,6460,0
|
||||
20250227,145600,689456800,6460,6460,6460,6460,60
|
||||
20250227,145500,689069200,6460,6460,6460,6460,10
|
||||
20250227,145400,689004600,6470,6460,6470,6460,400
|
||||
20250227,145300,686419600,6470,6470,6470,6470,2
|
||||
20250227,145200,686406660,6470,6470,6470,6470,0
|
||||
20250227,145100,686406660,6470,6470,6470,6470,200
|
||||
20250227,145000,685112660,6470,6470,6470,6470,0
|
||||
20250227,144900,685112660,6470,6470,6470,6470,100
|
||||
20250227,144800,684465660,6460,6460,6460,6460,0
|
||||
20250227,144700,684465660,6460,6460,6460,6460,0
|
||||
20250227,144600,684465660,6460,6460,6460,6460,30
|
||||
20250227,144500,684271860,6450,6450,6450,6450,0
|
||||
20250227,144400,684271860,6450,6460,6460,6450,4000
|
||||
20250227,144300,658451660,6480,6480,6480,6460,123
|
||||
20250227,144200,657654980,6480,6480,6480,6480,10
|
||||
20250227,144100,657590180,6460,6470,6470,6460,80
|
||||
20250227,144000,657072980,6470,6480,6480,6470,1140
|
||||
20250227,143900,649697080,6480,6480,6490,6480,155
|
||||
20250227,143800,648692670,6480,6480,6480,6480,77
|
||||
20250227,143700,648193710,6480,6480,6480,6480,5
|
||||
20250227,143600,648161310,6480,6480,6480,6470,236
|
||||
20250227,143500,646632040,6480,6480,6480,6480,0
|
||||
20250227,143400,646632040,6480,6480,6480,6480,122
|
||||
20250227,143300,645841480,6470,6480,6480,6470,8
|
||||
20250227,143200,645789660,6480,6480,6480,6460,570
|
||||
20250227,143100,642096080,6480,6470,6480,6470,177
|
||||
20250227,143000,640950780,6470,6470,6470,6470,270
|
||||
20250227,142900,639203880,6460,6470,6470,6460,163
|
||||
20250227,142800,638150820,6470,6470,6470,6460,304
|
||||
20250227,142700,636186440,6460,6470,6470,6460,22
|
||||
20250227,142600,636044120,6470,6470,6470,6470,309
|
||||
20250227,142500,634044890,6470,6470,6470,6470,515
|
||||
20250227,142400,630712840,6470,6470,6470,6470,18
|
||||
20250227,142300,630596380,6470,6470,6470,6470,17
|
||||
20250227,142200,630486390,6470,6470,6470,6470,1116
|
||||
20250227,142100,623265870,6470,6470,6470,6470,53
|
||||
20250227,142000,622922960,6470,6470,6470,6460,190
|
||||
20250227,141900,621693860,6470,6470,6470,6470,220
|
||||
20250227,141800,620270460,6470,6470,6470,6470,88
|
||||
20250227,141700,619701100,6470,6470,6470,6470,40
|
||||
20250227,141600,619442300,6470,6470,6470,6470,4
|
||||
20250227,141500,619416420,6450,6450,6450,6450,0
|
||||
20250227,141400,619416420,6450,6460,6460,6450,5
|
||||
20250227,141300,619384140,6460,6460,6460,6460,100
|
||||
20250227,141200,618738140,6460,6460,6460,6460,0
|
||||
20250227,141100,618738140,6460,6460,6460,6460,6
|
||||
20250227,141000,618699380,6460,6460,6460,6460,302
|
||||
20250227,140900,616748460,6460,6460,6460,6460,0
|
||||
20250227,140800,616748460,6460,6460,6460,6450,919
|
||||
20250227,140700,610820680,6460,6470,6470,6460,232
|
||||
20250227,140600,609319660,6470,6470,6470,6470,1
|
||||
20250227,140500,609313190,6450,6450,6450,6450,50
|
||||
20250227,140400,608990690,6450,6460,6460,6450,353
|
||||
20250227,140300,606712700,6480,6480,6480,6480,0
|
||||
20250227,140200,606712700,6480,6480,6480,6480,46
|
||||
20250227,140100,606414620,6460,6460,6460,6460,0
|
||||
20250227,140000,606414620,6460,6470,6470,6460,75
|
||||
20250227,135900,605929920,6460,6460,6460,6460,144
|
||||
20250227,135800,604999680,6450,6450,6450,6450,941
|
||||
20250227,135700,598930230,6460,6460,6460,6460,140
|
||||
20250227,135600,598025830,6460,6460,6460,6460,1
|
||||
20250227,135500,598019370,6460,6470,6470,6460,7696
|
||||
20250227,135400,548303200,6470,6470,6470,6470,1
|
||||
20250227,135300,548296730,6480,6480,6480,6480,0
|
||||
20250227,135200,548296730,6480,6480,6480,6460,496
|
||||
20250227,135100,545092530,6460,6460,6460,6460,0
|
||||
20250227,135000,545092530,6460,6460,6460,6460,0
|
||||
20250227,134900,545092530,6460,6460,6460,6460,50
|
||||
20250227,134800,544769530,6460,6460,6460,6460,0
|
||||
20250227,134700,544769530,6460,6460,6460,6460,0
|
||||
20250227,134600,544769530,6460,6460,6460,6460,20
|
||||
20250227,134500,544640330,6460,6460,6460,6460,500
|
||||
20250227,134400,541410330,6470,6460,6470,6460,13
|
||||
20250227,134300,541326320,6460,6460,6460,6460,0
|
||||
20250227,134200,541326320,6460,6460,6460,6460,1427
|
||||
20250227,134100,532107900,6500,6500,6500,6500,0
|
||||
20250227,134000,532107900,6500,6500,6500,6500,0
|
||||
20250227,133900,532107900,6500,6500,6500,6500,0
|
||||
20250227,133800,532107900,6500,6500,6500,6500,150
|
||||
20250227,133700,531132900,6470,6470,6470,6470,0
|
||||
20250227,133600,531132900,6470,6470,6470,6470,1
|
||||
20250227,133500,531126430,6470,6470,6470,6470,0
|
||||
20250227,133400,531126430,6470,6470,6470,6470,506
|
||||
20250227,133300,527852610,6470,6470,6470,6470,3
|
||||
20250227,133200,527833200,6470,6470,6470,6470,0
|
||||
20250227,133100,527833200,6470,6470,6470,6470,1
|
||||
20250227,133000,527826730,6460,6460,6460,6460,0
|
||||
20250227,132900,527826730,6460,6460,6460,6460,604
|
||||
20250227,132800,523924890,6460,6460,6460,6460,150
|
||||
20250227,132700,522955890,6460,6470,6470,6460,401
|
||||
20250227,132600,520365420,6470,6470,6470,6470,903
|
||||
20250227,132500,514523010,6480,6480,6480,6480,0
|
||||
20250227,132400,514523010,6480,6480,6480,6480,0
|
||||
20250227,132300,514523010,6480,6480,6480,6480,0
|
||||
20250227,132200,514523010,6480,6480,6480,6480,110
|
||||
20250227,132100,513810210,6470,6480,6480,6470,32
|
||||
20250227,132000,513603150,6480,6480,6480,6480,5
|
||||
20250227,131900,513570750,6490,6490,6490,6490,0
|
||||
20250227,131800,513570750,6490,6490,6490,6490,0
|
||||
20250227,131700,513570750,6490,6470,6490,6470,101
|
||||
20250227,131600,512917260,6470,6470,6470,6470,0
|
||||
20250227,131500,512917260,6470,6470,6470,6470,0
|
||||
20250227,131400,512917260,6470,6470,6470,6470,151
|
||||
20250227,131300,511940290,6470,6470,6470,6470,1
|
||||
20250227,131200,511933820,6470,6470,6470,6470,0
|
||||
20250227,131100,511933820,6470,6470,6470,6470,0
|
||||
20250227,131000,511933820,6470,6470,6470,6470,62
|
||||
20250227,130900,511532680,6470,6470,6470,6470,301
|
||||
20250227,130800,509585210,6470,6480,6480,6470,1531
|
||||
20250227,130700,499670640,6490,6490,6490,6490,1
|
||||
20250227,130600,499664150,6480,6480,6480,6480,36
|
||||
20250227,130500,499430870,6510,6510,6510,6510,0
|
||||
20250227,130400,499430870,6510,6510,6510,6510,0
|
||||
20250227,130300,499430870,6510,6510,6510,6510,0
|
||||
20250227,130200,499430870,6510,6510,6510,6510,3
|
||||
20250227,130100,499411340,6480,6480,6480,6480,430
|
||||
20250227,130000,496624940,6480,6480,6480,6480,953
|
||||
20250227,125900,490449500,6490,6490,6490,6490,2
|
||||
20250227,125800,490436520,6490,6490,6490,6490,0
|
||||
20250227,125700,490436520,6490,6500,6500,6490,600
|
||||
20250227,125600,486542510,6490,6490,6490,6490,0
|
||||
20250227,125500,486542510,6490,6490,6490,6490,0
|
||||
20250227,125400,486542510,6490,6490,6490,6490,5
|
||||
20250227,125300,486510060,6480,6490,6490,6480,355
|
||||
20250227,125200,484209150,6510,6510,6510,6510,0
|
||||
20250227,125100,484209150,6510,6500,6510,6500,8
|
||||
20250227,125000,484157140,6510,6510,6510,6510,0
|
||||
20250227,124900,484157140,6510,6510,6510,6510,14
|
||||
20250227,124800,484066000,6510,6500,6510,6500,673
|
||||
20250227,124700,479691430,6500,6500,6500,6500,1
|
||||
20250227,124600,479684930,6490,6490,6490,6490,134
|
||||
20250227,124500,478815270,6490,6490,6490,6490,289
|
||||
20250227,124400,476939660,6490,6490,6490,6490,164
|
||||
20250227,124300,475875300,6490,6490,6490,6490,0
|
||||
20250227,124200,475875300,6490,6490,6490,6490,145
|
||||
20250227,124100,474934250,6500,6500,6500,6500,42
|
||||
20250227,124000,474661250,6500,6500,6500,6500,10
|
||||
20250227,123900,474596250,6510,6510,6510,6510,0
|
||||
20250227,123800,474596250,6510,6510,6510,6510,7
|
||||
20250227,123700,474550680,6500,6500,6500,6500,68
|
||||
20250227,123600,474108680,6510,6530,6530,6510,71
|
||||
20250227,123500,473646370,6530,6530,6530,6530,1
|
||||
20250227,123400,473639840,6510,6510,6530,6510,418
|
||||
20250227,123300,470918640,6510,6570,6580,6480,3457
|
||||
20250227,123200,448481550,6570,6580,6580,6550,352
|
||||
20250227,123100,446171430,6560,6600,6600,6560,1135
|
||||
20250227,123000,438698380,6600,6540,6600,6540,6447
|
||||
20250227,122900,396246800,6560,6540,6560,6540,351
|
||||
20250227,122800,393948990,6540,6510,6540,6510,1517
|
||||
20250227,122700,384047090,6510,6510,6510,6510,0
|
||||
20250227,122600,384047090,6510,6480,6510,6480,144
|
||||
20250227,122500,383112270,6490,6490,6490,6490,24
|
||||
20250227,122400,382956510,6490,6490,6490,6490,5
|
||||
20250227,122300,382924060,6490,6490,6490,6490,2
|
||||
20250227,122200,382911080,6490,6490,6490,6490,1
|
||||
20250227,122100,382904590,6490,6490,6490,6490,1
|
||||
20250227,122000,382898100,6480,6480,6480,6480,0
|
||||
20250227,121900,382898100,6480,6480,6480,6480,67
|
||||
20250227,121800,382463940,6500,6500,6500,6500,141
|
||||
20250227,121700,381547440,6500,6480,6500,6480,228
|
||||
20250227,121600,380069700,6480,6480,6480,6480,200
|
||||
20250227,121500,378773700,6480,6480,6480,6480,0
|
||||
20250227,121400,378773700,6480,6480,6480,6480,0
|
||||
20250227,121300,378773700,6480,6480,6480,6480,200
|
||||
20250227,121200,377477700,6480,6480,6480,6480,7
|
||||
20250227,121100,377432340,6490,6490,6490,6490,0
|
||||
20250227,121000,377432340,6490,6490,6490,6490,1
|
||||
20250227,120900,377425850,6490,6490,6490,6490,657
|
||||
20250227,120800,373161920,6490,6490,6490,6490,1
|
||||
20250227,120700,373155430,6490,6480,6490,6480,150
|
||||
20250227,120600,372183270,6470,6470,6470,6470,223
|
||||
20250227,120500,370740460,6480,6480,6480,6480,0
|
||||
20250227,120400,370740460,6480,6480,6480,6480,16
|
||||
20250227,120300,370636780,6480,6480,6480,6480,79
|
||||
20250227,120200,370124860,6480,6480,6480,6480,8
|
||||
20250227,120100,370073020,6490,6490,6490,6490,0
|
||||
20250227,120000,370073020,6490,6490,6490,6490,0
|
||||
20250227,115900,370073020,6490,6490,6490,6490,0
|
||||
20250227,115800,370073020,6490,6490,6490,6490,26
|
||||
20250227,115700,369904280,6490,6490,6490,6490,15
|
||||
20250227,115600,369806930,6490,6480,6490,6480,103
|
||||
20250227,115500,369138490,6480,6480,6480,6480,0
|
||||
20250227,115400,369138490,6480,6480,6480,6480,0
|
||||
20250227,115300,369138490,6480,6480,6490,6480,2513
|
||||
20250227,115200,352854030,6480,6480,6480,6480,132
|
||||
20250227,115100,351998670,6480,6480,6480,6480,1
|
||||
20250227,115000,351992190,6480,6480,6480,6480,70
|
||||
20250227,114900,351538590,6460,6460,6460,6460,0
|
||||
20250227,114800,351538590,6460,6480,6480,6460,843
|
||||
20250227,114700,346076930,6480,6480,6480,6470,37
|
||||
20250227,114600,345837470,6480,6480,6480,6480,400
|
||||
20250227,114500,343245470,6480,6480,6480,6480,0
|
||||
20250227,114400,343245470,6480,6480,6480,6480,0
|
||||
20250227,114300,343245470,6480,6480,6480,6480,26
|
||||
20250227,114200,343076990,6480,6480,6480,6480,0
|
||||
20250227,114100,343076990,6480,6480,6480,6480,0
|
||||
20250227,114000,343076990,6480,6480,6480,6480,5
|
||||
20250227,113900,343044590,6480,6480,6480,6480,20
|
||||
20250227,113800,342914990,6480,6480,6480,6480,0
|
||||
20250227,113700,342914990,6480,6480,6480,6480,0
|
||||
20250227,113600,342914990,6480,6480,6480,6480,50
|
||||
20250227,113500,342590990,6490,6490,6490,6490,0
|
||||
20250227,113400,342590990,6490,6490,6490,6490,3
|
||||
20250227,113300,342571520,6460,6460,6460,6460,200
|
||||
20250227,113200,341279520,6470,6470,6470,6470,175
|
||||
20250227,113100,340147270,6490,6480,6490,6480,8
|
||||
20250227,113000,340095360,6490,6480,6490,6480,33
|
||||
20250227,112900,339881510,6480,6480,6480,6480,1
|
||||
20250227,112800,339875030,6480,6480,6480,6480,0
|
||||
20250227,112700,339875030,6480,6480,6480,6480,69
|
||||
20250227,112600,339427910,6480,6480,6480,6480,5
|
||||
20250227,112500,339395510,6480,6480,6480,6480,50
|
||||
20250227,112400,339071510,6480,6480,6480,6480,1
|
||||
20250227,112300,339065030,6480,6470,6480,6470,527
|
||||
20250227,112200,335655320,6470,6470,6470,6470,115
|
||||
20250227,112100,334911270,6460,6460,6460,6460,0
|
||||
20250227,112000,334911270,6460,6460,6460,6460,0
|
||||
20250227,111900,334911270,6460,6460,6460,6460,496
|
||||
20250227,111800,331707110,6460,6460,6460,6460,0
|
||||
20250227,111700,331707110,6460,6460,6460,6460,0
|
||||
20250227,111600,331707110,6460,6470,6470,6460,419
|
||||
20250227,111500,328999580,6460,6460,6460,6460,0
|
||||
20250227,111400,328999580,6460,6490,6490,6460,24
|
||||
20250227,111300,328844290,6490,6490,6490,6490,0
|
||||
20250227,111200,328844290,6490,6490,6490,6490,1
|
||||
20250227,111100,328837800,6450,6460,6460,6450,342
|
||||
20250227,111000,326629900,6460,6460,6460,6460,56
|
||||
20250227,110900,326268140,6460,6460,6460,6460,110
|
||||
20250227,110800,325557540,6460,6460,6460,6460,319
|
||||
20250227,110700,323496800,6460,6460,6460,6460,44
|
||||
20250227,110600,323212560,6460,6460,6460,6460,39
|
||||
20250227,110500,322960620,6460,6460,6460,6450,235
|
||||
20250227,110400,321442620,6450,6460,6460,6450,351
|
||||
20250227,110300,319178440,6450,6460,6460,6450,217
|
||||
20250227,110200,317776710,6460,6460,6460,6460,263
|
||||
20250227,110100,316077730,6460,6460,6460,6460,0
|
||||
20250227,110000,316077730,6460,6460,6460,6460,314
|
||||
20250227,105900,314049290,6460,6460,6460,6460,352
|
||||
20250227,105800,311775370,6460,6460,6460,6460,0
|
||||
20250227,105700,311775370,6460,6460,6460,6460,0
|
||||
20250227,105600,311775370,6460,6460,6460,6460,0
|
||||
20250227,105500,311775370,6460,6460,6460,6460,301
|
||||
20250227,105400,309830910,6460,6460,6460,6460,1543
|
||||
20250227,105300,299863130,6460,6460,6460,6460,50
|
||||
20250227,105200,299540130,6460,6460,6460,6460,0
|
||||
20250227,105100,299540130,6460,6460,6460,6460,905
|
||||
20250227,105000,293693830,6470,6470,6470,6470,733
|
||||
20250227,104900,288951320,6470,6470,6470,6470,342
|
||||
20250227,104800,286738580,6490,6470,6490,6470,3
|
||||
20250227,104700,286719150,6470,6470,6470,6470,30
|
||||
20250227,104600,286525050,6480,6480,6480,6480,205
|
||||
20250227,104500,285196650,6480,6480,6480,6480,1
|
||||
20250227,104400,285190170,6480,6480,6480,6480,2
|
||||
20250227,104300,285177210,6480,6480,6480,6480,0
|
||||
20250227,104200,285177210,6480,6490,6490,6480,516
|
||||
20250227,104100,281832530,6500,6480,6500,6480,219
|
||||
20250227,104000,280411230,6500,6500,6500,6500,30
|
||||
20250227,103900,280216230,6500,6500,6500,6500,0
|
||||
20250227,103800,280216230,6500,6500,6500,6500,0
|
||||
20250227,103700,280216230,6500,6500,6500,6500,302
|
||||
20250227,103600,278253230,6500,6500,6500,6500,1
|
||||
20250227,103500,278246730,6470,6480,6480,6470,2693
|
||||
20250227,103400,260823000,6500,6500,6500,6500,1
|
||||
20250227,103300,260816500,6480,6480,6480,6480,0
|
||||
20250227,103200,260816500,6480,6480,6480,6480,1211
|
||||
20250227,103100,252969220,6490,6490,6490,6490,26
|
||||
20250227,103000,252800480,6470,6480,6480,6470,379
|
||||
20250227,102900,250347560,6490,6490,6490,6490,3
|
||||
20250227,102800,250328090,6480,6480,6480,6480,0
|
||||
20250227,102700,250328090,6480,6480,6480,6480,200
|
||||
20250227,102600,249032090,6480,6490,6490,6480,11
|
||||
20250227,102500,248960800,6490,6490,6490,6490,0
|
||||
20250227,102400,248960800,6490,6490,6490,6490,33
|
||||
20250227,102300,248746630,6490,6490,6490,6490,20
|
||||
20250227,102200,248616830,6480,6480,6480,6480,0
|
||||
20250227,102100,248616830,6480,6480,6480,6480,52
|
||||
20250227,102000,248279870,6480,6480,6480,6480,0
|
||||
20250227,101900,248279870,6480,6480,6480,6480,60
|
||||
20250227,101800,247891070,6490,6500,6500,6480,96
|
||||
20250227,101700,247268170,6480,6480,6480,6480,10
|
||||
20250227,101600,247203370,6480,6490,6490,6480,118
|
||||
20250227,101500,246437770,6490,6490,6490,6480,523
|
||||
20250227,101400,243043610,6490,6490,6490,6490,0
|
||||
20250227,101300,243043610,6490,6490,6490,6490,0
|
||||
20250227,101200,243043610,6490,6490,6490,6490,20
|
||||
20250227,101100,242913810,6480,6490,6490,6480,8
|
||||
20250227,101000,242861950,6490,6490,6490,6490,51
|
||||
20250227,100900,242530960,6490,6490,6490,6490,2
|
||||
20250227,100800,242517980,6470,6470,6470,6470,126
|
||||
20250227,100700,241702760,6460,6460,6460,6460,128
|
||||
20250227,100600,240875880,6460,6470,6470,6460,169
|
||||
20250227,100500,239783060,6480,6480,6480,6480,403
|
||||
20250227,100400,237171620,6480,6470,6480,6470,215
|
||||
20250227,100300,235779570,6470,6470,6470,6470,1
|
||||
20250227,100200,235773100,6470,6470,6470,6470,7
|
||||
20250227,100100,235727810,6500,6500,6500,6500,0
|
||||
20250227,100000,235727810,6500,6500,6500,6500,1
|
||||
20250227,095900,235721310,6450,6470,6500,6450,420
|
||||
20250227,095800,233010170,6530,6530,6530,6530,0
|
||||
20250227,095700,233010170,6530,6480,6530,6480,194
|
||||
20250227,095600,231749310,6480,6470,6480,6450,9001
|
||||
20250227,095500,173687380,6460,6460,6460,6450,280
|
||||
20250227,095400,171879350,6480,6450,6480,6450,160
|
||||
20250227,095300,170846780,6450,6470,6470,6450,2120
|
||||
20250227,095200,157154660,6460,6470,6470,6460,285
|
||||
20250227,095100,155311420,6470,6480,6480,6470,60
|
||||
20250227,095000,154923120,6500,6500,6500,6480,128
|
||||
20250227,094900,154093640,6480,6480,6480,6480,2
|
||||
20250227,094800,154080680,6480,6500,6500,6480,576
|
||||
20250227,094700,150347320,6500,6500,6500,6500,44
|
||||
20250227,094600,150061320,6500,6500,6500,6500,31
|
||||
20250227,094500,149859820,6500,6500,6500,6500,16
|
||||
20250227,094400,149755820,6500,6500,6500,6500,4
|
||||
20250227,094300,149729820,6480,6490,6490,6480,796
|
||||
20250227,094200,144565550,6500,6500,6500,6490,148
|
||||
20250227,094100,143604150,6530,6500,6530,6500,1093
|
||||
20250227,094000,136499620,6500,6500,6500,6500,87
|
||||
20250227,093900,135934120,6500,6500,6500,6500,13
|
||||
20250227,093800,135849620,6500,6500,6500,6500,0
|
||||
20250227,093700,135849620,6500,6500,6500,6500,101
|
||||
20250227,093600,135193120,6500,6510,6510,6500,206
|
||||
20250227,093500,133854100,6510,6510,6530,6500,364
|
||||
20250227,093400,131486530,6500,6540,6540,6500,606
|
||||
20250227,093300,127545440,6510,6540,6540,6500,901
|
||||
20250227,093200,121684900,6540,6500,6540,6490,3280
|
||||
20250227,093100,100365060,6500,6500,6500,6500,0
|
||||
20250227,093000,100365060,6500,6500,6500,6500,172
|
||||
20250227,092900,99247060,6510,6510,6510,6510,330
|
||||
20250227,092800,97098760,6510,6510,6510,6500,686
|
||||
20250227,092700,92637110,6510,6520,6520,6510,555
|
||||
20250227,092600,89023870,6520,6530,6530,6520,834
|
||||
20250227,092500,83586090,6530,6540,6540,6530,158
|
||||
20250227,092400,82554320,6530,6530,6540,6530,31
|
||||
20250227,092300,82351850,6540,6530,6540,6530,210
|
||||
20250227,092200,80980450,6540,6540,6540,6540,0
|
||||
20250227,092100,80980450,6540,6530,6540,6530,48
|
||||
20250227,092000,80666910,6530,6530,6550,6530,392
|
||||
20250227,091900,78107010,6530,6550,6550,6530,73
|
||||
20250227,091800,77630200,6540,6550,6550,6530,3126
|
||||
20250227,091700,57158030,6560,6560,6560,6560,15
|
||||
20250227,091600,57059630,6560,6580,6580,6550,2076
|
||||
20250227,091500,43461670,6580,6580,6580,6580,0
|
||||
20250227,091400,43461670,6580,6560,6580,6560,1515
|
||||
20250227,091300,33493270,6550,6570,6570,6550,419
|
||||
20250227,091200,30745550,6580,6580,6580,6580,115
|
||||
20250227,091100,29988850,6580,6580,6580,6580,101
|
||||
20250227,091000,29324270,6580,6580,6580,6570,182
|
||||
20250227,090900,28126720,6580,6570,6580,6570,345
|
||||
20250227,090800,25859720,6560,6560,6560,6560,163
|
||||
20250227,090700,24790440,6550,6550,6550,6550,29
|
||||
20250227,090600,24600490,6550,6560,6560,6550,593
|
||||
20250227,090500,20710910,6530,6530,6530,6530,0
|
||||
20250227,090400,20710910,6530,6530,6530,6530,379
|
||||
20250227,090300,18236040,6530,6530,6530,6510,1043
|
||||
20250227,090200,11439430,6530,6540,6540,6530,207
|
||||
20250227,090100,10087710,6540,6570,6570,6540,626
|
||||
20250227,090000,5983050,6570,6540,6640,6540,865
|
||||
|
Reference in New Issue
Block a user