Update 2025-02-27 2849 candle_min
This commit is contained in:
692
147830/min/candle-20250227.csv
Normal file
692
147830/min/candle-20250227.csv
Normal file
@@ -0,0 +1,692 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,203000,5066200020,6620,6620,6620,6620,19210
|
||||
20250227,202900,5066200020,6620,6620,6620,6620,0
|
||||
20250227,202800,5066200020,6620,6620,6620,6620,0
|
||||
20250227,202700,5066200020,6620,6620,6620,6620,0
|
||||
20250227,202600,5066200020,6620,6620,6620,6620,0
|
||||
20250227,202500,5066200020,6620,6620,6620,6620,0
|
||||
20250227,202400,5066200020,6620,6620,6620,6620,0
|
||||
20250227,202300,5066200020,6620,6620,6620,6620,0
|
||||
20250227,202200,5066200020,6620,6620,6620,6620,0
|
||||
20250227,202100,5066200020,6620,6620,6620,6620,0
|
||||
20250227,202000,5066200020,6620,6620,6620,6620,0
|
||||
20250227,201900,5066200020,6620,6620,6620,6620,0
|
||||
20250227,201800,5066200020,6620,6620,6620,6620,0
|
||||
20250227,201700,5066200020,6620,6620,6620,6620,0
|
||||
20250227,201600,5066200020,6620,6620,6620,6620,0
|
||||
20250227,201500,5066200020,6620,6620,6620,6620,0
|
||||
20250227,201400,5066200020,6620,6620,6620,6620,0
|
||||
20250227,201300,5066200020,6620,6620,6620,6620,0
|
||||
20250227,201200,5066200020,6620,6620,6620,6620,0
|
||||
20250227,201100,5066200020,6620,6620,6620,6620,0
|
||||
20250227,201000,5066200020,6620,6620,6620,6620,0
|
||||
20250227,200900,5066200020,6620,6620,6620,6620,0
|
||||
20250227,200800,5066200020,6620,6620,6620,6620,0
|
||||
20250227,200700,5066200020,6620,6620,6620,6620,0
|
||||
20250227,200600,5066200020,6620,6620,6620,6620,0
|
||||
20250227,200500,5066200020,6620,6620,6620,6620,0
|
||||
20250227,200400,5066200020,6620,6620,6620,6620,0
|
||||
20250227,200300,5066200020,6620,6620,6620,6620,0
|
||||
20250227,200200,5066200020,6620,6620,6620,6620,0
|
||||
20250227,200100,5066200020,6620,6620,6620,6620,0
|
||||
20250227,200000,5066200020,6620,6620,6620,6620,19210
|
||||
20250227,195900,5066200020,6620,6620,6620,6620,0
|
||||
20250227,195800,5066200020,6620,6620,6620,6620,0
|
||||
20250227,195700,5066200020,6620,6620,6620,6620,0
|
||||
20250227,195600,5066200020,6620,6620,6620,6620,0
|
||||
20250227,195500,5066200020,6620,6620,6620,6620,0
|
||||
20250227,195400,5066200020,6620,6620,6620,6620,0
|
||||
20250227,195300,5066200020,6620,6620,6620,6620,0
|
||||
20250227,195200,5066200020,6620,6620,6620,6620,0
|
||||
20250227,195100,5066200020,6620,6620,6620,6620,0
|
||||
20250227,195000,5066200020,6620,6620,6620,6620,0
|
||||
20250227,194900,5066200020,6620,6620,6620,6620,0
|
||||
20250227,194800,5066200020,6620,6620,6620,6620,0
|
||||
20250227,194700,5066200020,6620,6620,6620,6620,0
|
||||
20250227,194600,5066200020,6620,6620,6620,6620,0
|
||||
20250227,194500,5066200020,6620,6620,6620,6620,0
|
||||
20250227,194400,5066200020,6620,6620,6620,6620,0
|
||||
20250227,194300,5066200020,6620,6620,6620,6620,0
|
||||
20250227,194200,5066200020,6620,6620,6620,6620,0
|
||||
20250227,194100,5066200020,6620,6620,6620,6620,0
|
||||
20250227,194000,5066200020,6620,6620,6620,6620,0
|
||||
20250227,193900,5066200020,6620,6620,6620,6620,0
|
||||
20250227,193800,5066200020,6620,6620,6620,6620,0
|
||||
20250227,193700,5066200020,6620,6620,6620,6620,0
|
||||
20250227,193600,5066200020,6620,6620,6620,6620,0
|
||||
20250227,193500,5066200020,6620,6620,6620,6620,0
|
||||
20250227,193400,5066200020,6620,6620,6620,6620,0
|
||||
20250227,193300,5066200020,6620,6620,6620,6620,0
|
||||
20250227,193200,5066200020,6620,6620,6620,6620,0
|
||||
20250227,193100,5066200020,6620,6620,6620,6620,0
|
||||
20250227,193000,5066200020,6620,6620,6620,6620,19210
|
||||
20250227,192900,5066200020,6620,6620,6620,6620,0
|
||||
20250227,192800,5066200020,6620,6620,6620,6620,0
|
||||
20250227,192700,5066200020,6620,6620,6620,6620,0
|
||||
20250227,192600,5066200020,6620,6620,6620,6620,0
|
||||
20250227,192500,5066200020,6620,6620,6620,6620,0
|
||||
20250227,192400,5066200020,6620,6620,6620,6620,0
|
||||
20250227,192300,5066200020,6620,6620,6620,6620,0
|
||||
20250227,192200,5066200020,6620,6620,6620,6620,0
|
||||
20250227,192100,5066200020,6620,6620,6620,6620,0
|
||||
20250227,192000,5066200020,6620,6620,6620,6620,0
|
||||
20250227,191900,5066200020,6620,6620,6620,6620,0
|
||||
20250227,191800,5066200020,6620,6620,6620,6620,0
|
||||
20250227,191700,5066200020,6620,6620,6620,6620,0
|
||||
20250227,191600,5066200020,6620,6620,6620,6620,0
|
||||
20250227,191500,5066200020,6620,6620,6620,6620,0
|
||||
20250227,191400,5066200020,6620,6620,6620,6620,0
|
||||
20250227,191300,5066200020,6620,6620,6620,6620,0
|
||||
20250227,191200,5066200020,6620,6620,6620,6620,0
|
||||
20250227,191100,5066200020,6620,6620,6620,6620,0
|
||||
20250227,191000,5066200020,6620,6620,6620,6620,0
|
||||
20250227,190900,5066200020,6620,6620,6620,6620,0
|
||||
20250227,190800,5066200020,6620,6620,6620,6620,0
|
||||
20250227,190700,5066200020,6620,6620,6620,6620,0
|
||||
20250227,190600,5066200020,6620,6620,6620,6620,0
|
||||
20250227,190500,5066200020,6620,6620,6620,6620,0
|
||||
20250227,190400,5066200020,6620,6620,6620,6620,0
|
||||
20250227,190300,5066200020,6620,6620,6620,6620,0
|
||||
20250227,190200,5066200020,6620,6620,6620,6620,0
|
||||
20250227,190100,5066200020,6620,6620,6620,6620,0
|
||||
20250227,190000,5066200020,6620,6620,6620,6620,19210
|
||||
20250227,185900,5066200020,6620,6620,6620,6620,0
|
||||
20250227,185800,5066200020,6620,6620,6620,6620,0
|
||||
20250227,185700,5066200020,6620,6620,6620,6620,0
|
||||
20250227,185600,5066200020,6620,6620,6620,6620,0
|
||||
20250227,185500,5066200020,6620,6620,6620,6620,0
|
||||
20250227,185400,5066200020,6620,6620,6620,6620,0
|
||||
20250227,185300,5066200020,6620,6620,6620,6620,0
|
||||
20250227,185200,5066200020,6620,6620,6620,6620,0
|
||||
20250227,185100,5066200020,6620,6620,6620,6620,0
|
||||
20250227,185000,5066200020,6620,6620,6620,6620,0
|
||||
20250227,184900,5066200020,6620,6620,6620,6620,0
|
||||
20250227,184800,5066200020,6620,6620,6620,6620,0
|
||||
20250227,184700,5066200020,6620,6620,6620,6620,0
|
||||
20250227,184600,5066200020,6620,6620,6620,6620,0
|
||||
20250227,184500,5066200020,6620,6620,6620,6620,0
|
||||
20250227,184400,5066200020,6620,6620,6620,6620,0
|
||||
20250227,184300,5066200020,6620,6620,6620,6620,0
|
||||
20250227,184200,5066200020,6620,6620,6620,6620,0
|
||||
20250227,184100,5066200020,6620,6620,6620,6620,0
|
||||
20250227,184000,5066200020,6620,6620,6620,6620,0
|
||||
20250227,183900,5066200020,6620,6620,6620,6620,0
|
||||
20250227,183800,5066200020,6620,6620,6620,6620,0
|
||||
20250227,183700,5066200020,6620,6620,6620,6620,0
|
||||
20250227,183600,5066200020,6620,6620,6620,6620,0
|
||||
20250227,183500,5066200020,6620,6620,6620,6620,0
|
||||
20250227,183400,5066200020,6620,6620,6620,6620,0
|
||||
20250227,183300,5066200020,6620,6620,6620,6620,0
|
||||
20250227,183200,5066200020,6620,6620,6620,6620,0
|
||||
20250227,183100,5066200020,6620,6620,6620,6620,0
|
||||
20250227,183000,5066200020,6620,6620,6620,6620,19210
|
||||
20250227,182900,5066200020,6620,6620,6620,6620,0
|
||||
20250227,182800,5066200020,6620,6620,6620,6620,0
|
||||
20250227,182700,5066200020,6620,6620,6620,6620,0
|
||||
20250227,182600,5066200020,6620,6620,6620,6620,0
|
||||
20250227,182500,5066200020,6620,6620,6620,6620,0
|
||||
20250227,182400,5066200020,6620,6620,6620,6620,0
|
||||
20250227,182300,5066200020,6620,6620,6620,6620,0
|
||||
20250227,182200,5066200020,6620,6620,6620,6620,0
|
||||
20250227,182100,5066200020,6620,6620,6620,6620,0
|
||||
20250227,182000,5066200020,6620,6620,6620,6620,0
|
||||
20250227,181900,5066200020,6620,6620,6620,6620,0
|
||||
20250227,181800,5066200020,6620,6620,6620,6620,0
|
||||
20250227,181700,5066200020,6620,6620,6620,6620,0
|
||||
20250227,181600,5066200020,6620,6620,6620,6620,0
|
||||
20250227,181500,5066200020,6620,6620,6620,6620,0
|
||||
20250227,181400,5066200020,6620,6620,6620,6620,0
|
||||
20250227,181300,5066200020,6620,6620,6620,6620,0
|
||||
20250227,181200,5066200020,6620,6620,6620,6620,0
|
||||
20250227,181100,5066200020,6620,6620,6620,6620,0
|
||||
20250227,181000,5066200020,6620,6620,6620,6620,0
|
||||
20250227,180900,5066200020,6620,6620,6620,6620,0
|
||||
20250227,180800,5066200020,6620,6620,6620,6620,0
|
||||
20250227,180700,5066200020,6620,6620,6620,6620,0
|
||||
20250227,180600,5066200020,6620,6620,6620,6620,0
|
||||
20250227,180500,5066200020,6620,6620,6620,6620,0
|
||||
20250227,180400,5066200020,6620,6620,6620,6620,0
|
||||
20250227,180300,5066200020,6620,6620,6620,6620,0
|
||||
20250227,180200,5066200020,6620,6620,6620,6620,0
|
||||
20250227,180100,5066200020,6620,6620,6620,6620,0
|
||||
20250227,180000,5066200020,6620,6620,6620,6620,19210
|
||||
20250227,175900,5066200020,6620,6620,6620,6620,0
|
||||
20250227,175800,5066200020,6620,6620,6620,6620,0
|
||||
20250227,175700,5066200020,6620,6620,6620,6620,0
|
||||
20250227,175600,5066200020,6620,6620,6620,6620,0
|
||||
20250227,175500,5066200020,6620,6620,6620,6620,0
|
||||
20250227,175400,5066200020,6620,6620,6620,6620,0
|
||||
20250227,175300,5066200020,6620,6620,6620,6620,0
|
||||
20250227,175200,5066200020,6620,6620,6620,6620,0
|
||||
20250227,175100,5066200020,6620,6620,6620,6620,0
|
||||
20250227,175000,5066200020,6620,6620,6620,6620,0
|
||||
20250227,174900,5066200020,6620,6620,6620,6620,0
|
||||
20250227,174800,5066200020,6620,6620,6620,6620,0
|
||||
20250227,174700,5066200020,6620,6620,6620,6620,0
|
||||
20250227,174600,5066200020,6620,6620,6620,6620,0
|
||||
20250227,174500,5066200020,6620,6620,6620,6620,0
|
||||
20250227,174400,5066200020,6620,6620,6620,6620,0
|
||||
20250227,174300,5066200020,6620,6620,6620,6620,0
|
||||
20250227,174200,5066200020,6620,6620,6620,6620,0
|
||||
20250227,174100,5066200020,6620,6620,6620,6620,0
|
||||
20250227,174000,5066200020,6620,6620,6620,6620,0
|
||||
20250227,173900,5066200020,6620,6620,6620,6620,0
|
||||
20250227,173800,5066200020,6620,6620,6620,6620,0
|
||||
20250227,173700,5066200020,6620,6620,6620,6620,0
|
||||
20250227,173600,5066200020,6620,6620,6620,6620,0
|
||||
20250227,173500,5066200020,6620,6620,6620,6620,0
|
||||
20250227,173400,5066200020,6620,6620,6620,6620,0
|
||||
20250227,173300,5066200020,6620,6620,6620,6620,0
|
||||
20250227,173200,5066200020,6620,6620,6620,6620,0
|
||||
20250227,173100,5066200020,6620,6620,6620,6620,0
|
||||
20250227,173000,5066200020,6620,6620,6620,6620,19210
|
||||
20250227,172900,5066200020,6620,6620,6620,6620,0
|
||||
20250227,172800,5066200020,6620,6620,6620,6620,0
|
||||
20250227,172700,5066200020,6620,6620,6620,6620,0
|
||||
20250227,172600,5066200020,6620,6620,6620,6620,0
|
||||
20250227,172500,5066200020,6620,6620,6620,6620,0
|
||||
20250227,172400,5066200020,6620,6620,6620,6620,0
|
||||
20250227,172300,5066200020,6620,6620,6620,6620,0
|
||||
20250227,172200,5066200020,6620,6620,6620,6620,0
|
||||
20250227,172100,5066200020,6620,6620,6620,6620,0
|
||||
20250227,172000,5066200020,6620,6620,6620,6620,0
|
||||
20250227,171900,5066200020,6620,6620,6620,6620,0
|
||||
20250227,171800,5066200020,6620,6620,6620,6620,0
|
||||
20250227,171700,5066200020,6620,6620,6620,6620,0
|
||||
20250227,171600,5066200020,6620,6620,6620,6620,0
|
||||
20250227,171500,5066200020,6620,6620,6620,6620,0
|
||||
20250227,171400,5066200020,6620,6620,6620,6620,0
|
||||
20250227,171300,5066200020,6620,6620,6620,6620,0
|
||||
20250227,171200,5066200020,6620,6620,6620,6620,0
|
||||
20250227,171100,5066200020,6620,6620,6620,6620,0
|
||||
20250227,171000,5066200020,6620,6620,6620,6620,0
|
||||
20250227,170900,5066200020,6620,6620,6620,6620,0
|
||||
20250227,170800,5066200020,6620,6620,6620,6620,0
|
||||
20250227,170700,5066200020,6620,6620,6620,6620,0
|
||||
20250227,170600,5066200020,6620,6620,6620,6620,0
|
||||
20250227,170500,5066200020,6620,6620,6620,6620,0
|
||||
20250227,170400,5066200020,6620,6620,6620,6620,0
|
||||
20250227,170300,5066200020,6620,6620,6620,6620,0
|
||||
20250227,170200,5066200020,6620,6620,6620,6620,0
|
||||
20250227,170100,5066200020,6620,6620,6620,6620,0
|
||||
20250227,170000,5066200020,6620,6620,6620,6620,19210
|
||||
20250227,165900,5066200020,6620,6620,6620,6620,0
|
||||
20250227,165800,5066200020,6620,6620,6620,6620,0
|
||||
20250227,165700,5066200020,6620,6620,6620,6620,0
|
||||
20250227,165600,5066200020,6620,6620,6620,6620,0
|
||||
20250227,165500,5066200020,6620,6620,6620,6620,0
|
||||
20250227,165400,5066200020,6620,6620,6620,6620,0
|
||||
20250227,165300,5066200020,6620,6620,6620,6620,0
|
||||
20250227,165200,5066200020,6620,6620,6620,6620,0
|
||||
20250227,165100,5066200020,6620,6620,6620,6620,0
|
||||
20250227,165000,5066200020,6620,6620,6620,6620,0
|
||||
20250227,164900,5066200020,6620,6620,6620,6620,0
|
||||
20250227,164800,5066200020,6620,6620,6620,6620,0
|
||||
20250227,164700,5066200020,6620,6620,6620,6620,0
|
||||
20250227,164600,5066200020,6620,6620,6620,6620,0
|
||||
20250227,164500,5066200020,6620,6620,6620,6620,0
|
||||
20250227,164400,5066200020,6620,6620,6620,6620,0
|
||||
20250227,164300,5066200020,6620,6620,6620,6620,0
|
||||
20250227,164200,5066200020,6620,6620,6620,6620,0
|
||||
20250227,164100,5066200020,6620,6620,6620,6620,0
|
||||
20250227,164000,5066200020,6620,6620,6620,6620,0
|
||||
20250227,163900,5066200020,6620,6620,6620,6620,0
|
||||
20250227,163800,5066200020,6620,6620,6620,6620,0
|
||||
20250227,163700,5066200020,6620,6620,6620,6620,0
|
||||
20250227,163600,5066200020,6620,6620,6620,6620,0
|
||||
20250227,163500,5066200020,6620,6620,6620,6620,0
|
||||
20250227,163400,5066200020,6620,6620,6620,6620,0
|
||||
20250227,163300,5066200020,6620,6620,6620,6620,0
|
||||
20250227,163200,5066200020,6620,6620,6620,6620,0
|
||||
20250227,163100,5066200020,6620,6620,6620,6620,0
|
||||
20250227,163000,5066200020,6620,6620,6620,6620,19210
|
||||
20250227,162900,5066200020,6620,6620,6620,6620,0
|
||||
20250227,162800,5066200020,6620,6620,6620,6620,0
|
||||
20250227,162700,5066200020,6620,6620,6620,6620,0
|
||||
20250227,162600,5066200020,6620,6620,6620,6620,0
|
||||
20250227,162500,5066200020,6620,6620,6620,6620,0
|
||||
20250227,162400,5066200020,6620,6620,6620,6620,0
|
||||
20250227,162300,5066200020,6620,6620,6620,6620,0
|
||||
20250227,162200,5066200020,6620,6620,6620,6620,0
|
||||
20250227,162100,5066200020,6620,6620,6620,6620,0
|
||||
20250227,162000,5066200020,6620,6620,6620,6620,0
|
||||
20250227,161900,5066200020,6620,6620,6620,6620,0
|
||||
20250227,161800,5066200020,6620,6620,6620,6620,0
|
||||
20250227,161700,5066200020,6620,6620,6620,6620,0
|
||||
20250227,161600,5066200020,6620,6620,6620,6620,0
|
||||
20250227,161500,5066200020,6620,6620,6620,6620,0
|
||||
20250227,161400,5066200020,6620,6620,6620,6620,0
|
||||
20250227,161300,5066200020,6620,6620,6620,6620,0
|
||||
20250227,161200,5066200020,6620,6620,6620,6620,0
|
||||
20250227,161100,5066200020,6620,6620,6620,6620,0
|
||||
20250227,161000,5066200020,6620,6620,6620,6620,0
|
||||
20250227,160900,5066200020,6620,6620,6620,6620,0
|
||||
20250227,160800,5066200020,6620,6620,6620,6620,0
|
||||
20250227,160700,5066200020,6620,6620,6620,6620,0
|
||||
20250227,160600,5066200020,6620,6620,6620,6620,0
|
||||
20250227,160500,5066200020,6620,6620,6620,6620,0
|
||||
20250227,160400,5066200020,6620,6620,6620,6620,0
|
||||
20250227,160300,5066200020,6620,6620,6620,6620,0
|
||||
20250227,160200,5066200020,6620,6620,6620,6620,0
|
||||
20250227,160100,5066200020,6620,6620,6620,6620,0
|
||||
20250227,160000,5066200020,6620,6620,6620,6620,19210
|
||||
20250227,155900,5066200020,6620,6620,6620,6620,0
|
||||
20250227,155800,5066200020,6620,6620,6620,6620,0
|
||||
20250227,155700,5066200020,6620,6620,6620,6620,0
|
||||
20250227,155600,5066200020,6620,6620,6620,6620,0
|
||||
20250227,155500,5066200020,6620,6620,6620,6620,0
|
||||
20250227,155400,5066200020,6620,6620,6620,6620,0
|
||||
20250227,155300,5066200020,6620,6620,6620,6620,0
|
||||
20250227,155200,5066200020,6620,6620,6620,6620,0
|
||||
20250227,155100,5066200020,6620,6620,6620,6620,0
|
||||
20250227,155000,5066200020,6620,6620,6620,6620,0
|
||||
20250227,154900,5066200020,6620,6620,6620,6620,0
|
||||
20250227,154800,5066200020,6620,6620,6620,6620,0
|
||||
20250227,154700,5066200020,6620,6620,6620,6620,0
|
||||
20250227,154600,5066200020,6620,6620,6620,6620,0
|
||||
20250227,154500,5066200020,6620,6620,6620,6620,0
|
||||
20250227,154400,5066200020,6620,6620,6620,6620,0
|
||||
20250227,154300,5066200020,6620,6620,6620,6620,0
|
||||
20250227,154200,5066200020,6620,6620,6620,6620,0
|
||||
20250227,154100,5066200020,6620,6620,6620,6620,0
|
||||
20250227,154000,5066200020,6620,6620,6620,6620,0
|
||||
20250227,153900,5066200020,6620,6620,6620,6620,0
|
||||
20250227,153800,5066200020,6620,6620,6620,6620,0
|
||||
20250227,153700,5066200020,6620,6620,6620,6620,0
|
||||
20250227,153600,5066200020,6620,6620,6620,6620,0
|
||||
20250227,153500,5066200020,6620,6620,6620,6620,0
|
||||
20250227,153400,5066200020,6620,6620,6620,6620,0
|
||||
20250227,153300,5066200020,6620,6620,6620,6620,0
|
||||
20250227,153200,5066200020,6620,6620,6620,6620,0
|
||||
20250227,153100,5066200020,6620,6620,6620,6620,0
|
||||
20250227,153000,5066200020,6620,6620,6620,6620,38420
|
||||
20250227,152900,4939029820,6620,6620,6620,6620,0
|
||||
20250227,152800,4939029820,6620,6620,6620,6620,0
|
||||
20250227,152700,4939029820,6620,6620,6620,6620,0
|
||||
20250227,152600,4939029820,6620,6620,6620,6620,0
|
||||
20250227,152500,4939029820,6620,6620,6620,6620,0
|
||||
20250227,152400,4939029820,6620,6620,6620,6620,0
|
||||
20250227,152300,4939029820,6620,6620,6620,6620,0
|
||||
20250227,152200,4939029820,6620,6620,6620,6620,0
|
||||
20250227,152100,4939029820,6620,6620,6620,6620,0
|
||||
20250227,152000,4939029820,6620,6620,6620,6620,0
|
||||
20250227,151900,4939029820,6620,6620,6630,6580,9050
|
||||
20250227,151800,4879305760,6600,6610,6630,6590,1715
|
||||
20250227,151700,4867984960,6610,6610,6610,6600,1751
|
||||
20250227,151600,4856413190,6630,6600,6630,6600,3451
|
||||
20250227,151500,4833604400,6600,6620,6620,6600,2230
|
||||
20250227,151400,4818862880,6620,6630,6630,6610,3746
|
||||
20250227,151300,4794068270,6630,6630,6640,6630,791
|
||||
20250227,151200,4788823930,6640,6630,6650,6630,2084
|
||||
20250227,151100,4774973550,6640,6620,6640,6620,588
|
||||
20250227,151000,4771073710,6620,6630,6650,6620,276
|
||||
20250227,150900,4769245690,6610,6620,6630,6610,2558
|
||||
20250227,150800,4752313680,6630,6630,6650,6630,1322
|
||||
20250227,150700,4743536360,6630,6630,6630,6630,1052
|
||||
20250227,150600,4736561600,6630,6630,6630,6630,758
|
||||
20250227,150500,4731536060,6630,6610,6640,6600,5319
|
||||
20250227,150400,4696309840,6610,6620,6620,6600,2761
|
||||
20250227,150300,4678083730,6620,6610,6620,6610,479
|
||||
20250227,150200,4674916920,6590,6590,6610,6580,1002
|
||||
20250227,150100,4668303910,6610,6560,6610,6560,5753
|
||||
20250227,150000,4630418520,6560,6560,6570,6560,1512
|
||||
20250227,145900,4620499780,6560,6570,6570,6560,153
|
||||
20250227,145800,4619496070,6560,6570,6570,6560,1646
|
||||
20250227,145700,4608697850,6560,6570,6580,6560,983
|
||||
20250227,145600,4602240440,6580,6570,6580,6570,183
|
||||
20250227,145500,4601036600,6570,6590,6590,6570,2842
|
||||
20250227,145400,4582340680,6600,6590,6600,6590,102
|
||||
20250227,145300,4581668480,6600,6590,6600,6590,256
|
||||
20250227,145200,4579979150,6580,6590,6590,6580,806
|
||||
20250227,145100,4574674140,6590,6580,6590,6580,43
|
||||
20250227,145000,4574391000,6580,6580,6580,6580,50
|
||||
20250227,144900,4574062000,6580,6580,6580,6580,1037
|
||||
20250227,144800,4567238540,6580,6580,6610,6580,1172
|
||||
20250227,144700,4559526750,6580,6580,6580,6580,150
|
||||
20250227,144600,4558539750,6580,6620,6620,6580,58
|
||||
20250227,144500,4558158030,6580,6580,6580,6580,130
|
||||
20250227,144400,4557302630,6580,6580,6580,6580,57
|
||||
20250227,144300,4556927570,6580,6580,6580,6580,55
|
||||
20250227,144200,4556565670,6580,6580,6580,6580,275
|
||||
20250227,144100,4554756170,6580,6610,6620,6580,76
|
||||
20250227,144000,4554255360,6610,6630,6630,6610,253
|
||||
20250227,143900,4552580650,6610,6550,6650,6550,6627
|
||||
20250227,143800,4508814910,6540,6560,6570,6540,2119
|
||||
20250227,143700,4494932610,6560,6560,6560,6550,133
|
||||
20250227,143600,4494061130,6550,6550,6550,6540,1619
|
||||
20250227,143500,4483467400,6560,6560,6560,6560,6
|
||||
20250227,143400,4483428040,6560,6560,6560,6540,1272
|
||||
20250227,143300,4475099630,6560,6560,6560,6560,52
|
||||
20250227,143200,4474758510,6570,6570,6570,6570,4
|
||||
20250227,143100,4474732230,6570,6570,6590,6540,3644
|
||||
20250227,143000,4450880260,6590,6570,6590,6560,405
|
||||
20250227,142900,4448218780,6560,6570,6570,6560,9
|
||||
20250227,142800,4448159720,6590,6570,6600,6550,2213
|
||||
20250227,142700,4433628190,6550,6580,6580,6550,2768
|
||||
20250227,142600,4415449970,6580,6570,6580,6570,103
|
||||
20250227,142500,4414772240,6590,6580,6590,6560,1789
|
||||
20250227,142400,4403032110,6580,6580,6580,6580,27
|
||||
20250227,142300,4402854450,6580,6580,6580,6580,535
|
||||
20250227,142200,4399334150,6590,6600,6600,6590,511
|
||||
20250227,142100,4395966650,6600,6590,6600,6590,128
|
||||
20250227,142000,4395122230,6590,6590,6590,6590,207
|
||||
20250227,141900,4393758100,6580,6590,6590,6580,627
|
||||
20250227,141800,4389626180,6610,6610,6610,6610,18
|
||||
20250227,141700,4389507200,6610,6590,6610,6590,22
|
||||
20250227,141600,4389362180,6590,6580,6590,6580,579
|
||||
20250227,141500,4385549360,6570,6600,6620,6570,3615
|
||||
20250227,141400,4361742930,6600,6610,6620,6600,645
|
||||
20250227,141300,4357480010,6610,6610,6610,6610,59
|
||||
20250227,141200,4357090020,6620,6620,6630,6610,488
|
||||
20250227,141100,4353859390,6620,6620,6640,6620,724
|
||||
20250227,141000,4349060340,6620,6600,6620,6590,234
|
||||
20250227,140900,4347513680,6610,6610,6610,6610,4
|
||||
20250227,140800,4347487240,6610,6600,6610,6600,12
|
||||
20250227,140700,4347408010,6620,6600,6620,6600,708
|
||||
20250227,140600,4342734980,6600,6600,6600,6590,139
|
||||
20250227,140500,4341818580,6600,6600,6600,6600,4
|
||||
20250227,140400,4341792180,6600,6590,6600,6580,1710
|
||||
20250227,140300,4330536120,6590,6600,6600,6590,125
|
||||
20250227,140200,4329712230,6600,6620,6620,6580,2010
|
||||
20250227,140100,4316461110,6620,6590,6620,6590,883
|
||||
20250227,140000,4310636620,6590,6590,6600,6580,981
|
||||
20250227,135900,4304172430,6580,6580,6640,6580,540
|
||||
20250227,135800,4300618320,6640,6630,6640,6550,19684
|
||||
20250227,135700,4170949690,6640,6640,6640,6640,134
|
||||
20250227,135600,4170059930,6640,6640,6640,6640,1418
|
||||
20250227,135500,4160644410,6650,6650,6650,6650,3014
|
||||
20250227,135400,4140601310,6650,6620,6650,6620,1712
|
||||
20250227,135300,4129257080,6630,6640,6640,6620,3948
|
||||
20250227,135200,4103096810,6640,6640,6640,6630,658
|
||||
20250227,135100,4098731760,6640,6650,6650,6640,951
|
||||
20250227,135000,4092412340,6640,6650,6650,6640,312
|
||||
20250227,134900,4090338220,6670,6670,6670,6670,3
|
||||
20250227,134800,4090318210,6670,6660,6670,6650,510
|
||||
20250227,134700,4086918670,6660,6660,6660,6650,835
|
||||
20250227,134600,4081364120,6700,6690,6700,6650,1758
|
||||
20250227,134500,4069660270,6700,6660,6700,6660,421
|
||||
20250227,134400,4066849650,6660,6680,6710,6660,4198
|
||||
20250227,134300,4038799750,6700,6670,6700,6650,1298
|
||||
20250227,134200,4030131540,6650,6690,6690,6650,2732
|
||||
20250227,134100,4011915340,6670,6700,6700,6670,3830
|
||||
20250227,134000,3986326990,6720,6690,6720,6690,2009
|
||||
20250227,133900,3972882500,6700,6740,6770,6700,9190
|
||||
20250227,133800,3911018690,6710,6720,6760,6700,5326
|
||||
20250227,133700,3875186470,6720,6690,6740,6690,3954
|
||||
20250227,133600,3848633830,6680,6700,6760,6680,12483
|
||||
20250227,133500,3764658510,6690,6680,6700,6670,2302
|
||||
20250227,133400,3749252630,6660,6660,6680,6630,4182
|
||||
20250227,133300,3721445090,6670,6670,6680,6670,205
|
||||
20250227,133200,3720077600,6690,6660,6700,6660,209
|
||||
20250227,133100,3718679560,6660,6700,6700,6660,468
|
||||
20250227,133000,3715555560,6700,6660,6700,6660,858
|
||||
20250227,132900,3709833640,6660,6680,6680,6660,2628
|
||||
20250227,132800,3692321130,6680,6690,6700,6680,552
|
||||
20250227,132700,3688632200,6690,6680,6700,6670,771
|
||||
20250227,132600,3683484540,6680,6680,6680,6680,8
|
||||
20250227,132500,3683431100,6680,6680,6680,6680,100
|
||||
20250227,132400,3682763100,6700,6700,6700,6700,4
|
||||
20250227,132300,3682736300,6700,6680,6700,6660,3491
|
||||
20250227,132200,3659442170,6680,6700,6700,6680,1303
|
||||
20250227,132100,3650732530,6700,6690,6710,6690,489
|
||||
20250227,132000,3647455560,6700,6690,6700,6690,24
|
||||
20250227,131900,3647294970,6690,6710,6710,6680,168
|
||||
20250227,131800,3646169170,6710,6710,6710,6680,1367
|
||||
20250227,131700,3637037440,6680,6700,6700,6680,2046
|
||||
20250227,131600,3623344860,6700,6700,6710,6690,3348
|
||||
20250227,131500,3600918400,6720,6700,6720,6700,1061
|
||||
20250227,131400,3593809660,6700,6720,6720,6700,1286
|
||||
20250227,131300,3585182590,6710,6700,6730,6700,382
|
||||
20250227,131200,3582617790,6700,6730,6750,6700,2146
|
||||
20250227,131100,3568210090,6740,6700,6740,6700,2427
|
||||
20250227,131000,3551874080,6730,6720,6730,6690,1589
|
||||
20250227,130900,3541186190,6690,6730,6740,6690,4099
|
||||
20250227,130800,3513718870,6730,6730,6730,6720,3564
|
||||
20250227,130700,3489742570,6730,6710,6730,6710,3249
|
||||
20250227,130600,3467918600,6720,6730,6730,6710,785
|
||||
20250227,130500,3462645740,6730,6740,6740,6700,7406
|
||||
20250227,130400,3412923130,6740,6740,6760,6740,2342
|
||||
20250227,130300,3397134520,6740,6750,6770,6730,3604
|
||||
20250227,130200,3372823920,6770,6790,6800,6760,3141
|
||||
20250227,130100,3351521090,6790,6770,6810,6750,15278
|
||||
20250227,130000,3247807570,6770,6740,6770,6720,3242
|
||||
20250227,125900,3225971630,6740,6750,6760,6720,1535
|
||||
20250227,125800,3215614180,6750,6750,6750,6720,5766
|
||||
20250227,125700,3176751850,6730,6780,6790,6720,21793
|
||||
20250227,125600,3029480850,6780,6750,6870,6740,47455
|
||||
20250227,125500,2705647310,6750,6730,6750,6720,1699
|
||||
20250227,125400,2694200580,6740,6690,6750,6690,3957
|
||||
20250227,125300,2667616480,6690,6680,6690,6680,12
|
||||
20250227,125200,2667536250,6680,6710,6720,6680,2610
|
||||
20250227,125100,2650008740,6720,6710,6720,6680,2606
|
||||
20250227,125000,2632524660,6680,6680,6720,6680,2217
|
||||
20250227,124900,2617668130,6680,6670,6730,6670,1645
|
||||
20250227,124800,2606650570,6640,6680,6680,6620,6433
|
||||
20250227,124700,2563814150,6680,6700,6700,6680,967
|
||||
20250227,124600,2557350520,6710,6700,6710,6690,961
|
||||
20250227,124500,2550917970,6700,6720,6720,6700,1986
|
||||
20250227,124400,2537591950,6720,6730,6730,6720,598
|
||||
20250227,124300,2533572180,6730,6780,6780,6710,2473
|
||||
20250227,124200,2516905640,6780,6700,6790,6690,7706
|
||||
20250227,124100,2464912880,6700,6690,6720,6690,1822
|
||||
20250227,124000,2452704310,6700,6710,6790,6690,11462
|
||||
20250227,123900,2375657560,6670,6680,6850,6670,62717
|
||||
20250227,123800,1952055100,6680,6660,6690,6660,2466
|
||||
20250227,123700,1935577950,6670,6650,6670,6650,1000
|
||||
20250227,123600,1928913840,6640,6650,6660,6640,4200
|
||||
20250227,123500,1900990650,6650,6660,6660,6650,16
|
||||
20250227,123400,1900884110,6660,6660,6660,6650,236
|
||||
20250227,123300,1899313350,6650,6650,6650,6650,3854
|
||||
20250227,123200,1873684250,6640,6640,6640,6640,128
|
||||
20250227,123100,1872834330,6660,6650,6670,6650,1497
|
||||
20250227,123000,1862878710,6660,6680,6680,6660,763
|
||||
20250227,122900,1857790490,6680,6680,6680,6680,522
|
||||
20250227,122800,1854303530,6680,6690,6690,6670,3105
|
||||
20250227,122700,1833543800,6680,6650,6690,6650,3908
|
||||
20250227,122600,1807458740,6650,6640,6680,6640,1897
|
||||
20250227,122500,1794830660,6640,6640,6650,6640,443
|
||||
20250227,122400,1791886820,6650,6600,6650,6600,3699
|
||||
20250227,122300,1767349720,6600,6590,6600,6590,36
|
||||
20250227,122200,1767112470,6590,6590,6590,6590,0
|
||||
20250227,122100,1767112470,6590,6600,6600,6590,1019
|
||||
20250227,122000,1760397070,6600,6600,6600,6600,0
|
||||
20250227,121900,1760397070,6600,6600,6600,6600,0
|
||||
20250227,121800,1760397070,6600,6600,6600,6600,1000
|
||||
20250227,121700,1753797070,6600,6600,6600,6600,90
|
||||
20250227,121600,1753203070,6610,6610,6610,6610,362
|
||||
20250227,121500,1750810250,6600,6610,6610,6600,171
|
||||
20250227,121400,1749681070,6610,6610,6610,6610,10
|
||||
20250227,121300,1749614970,6610,6610,6610,6610,89
|
||||
20250227,121200,1749026680,6610,6610,6610,6600,657
|
||||
20250227,121100,1744686330,6610,6610,6610,6610,245
|
||||
20250227,121000,1743066880,6610,6610,6610,6610,2
|
||||
20250227,120900,1743053660,6600,6600,6600,6600,626
|
||||
20250227,120800,1738922060,6600,6600,6600,6590,207
|
||||
20250227,120700,1737556500,6590,6590,6590,6590,0
|
||||
20250227,120600,1737556500,6590,6590,6600,6590,1009
|
||||
20250227,120500,1730897190,6590,6590,6590,6590,0
|
||||
20250227,120400,1730897190,6590,6580,6590,6580,1376
|
||||
20250227,120300,1721837370,6590,6590,6590,6590,0
|
||||
20250227,120200,1721837370,6590,6590,6590,6590,472
|
||||
20250227,120100,1718726890,6590,6590,6590,6590,4
|
||||
20250227,120000,1718700530,6580,6580,6580,6580,0
|
||||
20250227,115900,1718700530,6580,6580,6580,6580,8
|
||||
20250227,115800,1718647890,6610,6580,6610,6580,2001
|
||||
20250227,115700,1705481280,6580,6600,6600,6580,672
|
||||
20250227,115600,1701049270,6600,6600,6600,6600,0
|
||||
20250227,115500,1701049270,6600,6600,6600,6600,331
|
||||
20250227,115400,1698864670,6600,6620,6620,6600,70
|
||||
20250227,115300,1698401670,6620,6610,6620,6610,350
|
||||
20250227,115200,1696085670,6620,6610,6620,6580,288
|
||||
20250227,115100,1694184870,6620,6620,6620,6620,0
|
||||
20250227,115000,1694184870,6620,6620,6620,6620,510
|
||||
20250227,114900,1690808670,6620,6590,6620,6580,1590
|
||||
20250227,114800,1680344380,6590,6590,6590,6590,156
|
||||
20250227,114700,1679316340,6590,6590,6590,6590,20
|
||||
20250227,114600,1679184540,6590,6590,6590,6590,505
|
||||
20250227,114500,1675856590,6590,6590,6590,6590,176
|
||||
20250227,114400,1674696750,6590,6590,6590,6590,275
|
||||
20250227,114300,1672884500,6590,6590,6590,6590,2
|
||||
20250227,114200,1672871320,6600,6600,6600,6600,99
|
||||
20250227,114100,1672217920,6600,6600,6600,6600,8
|
||||
20250227,114000,1672165120,6600,6620,6620,6600,5
|
||||
20250227,113900,1672132100,6630,6580,6630,6580,1580
|
||||
20250227,113800,1661687090,6560,6580,6580,6560,1316
|
||||
20250227,113700,1653043130,6570,6580,6580,6570,916
|
||||
20250227,113600,1647024810,6580,6580,6580,6580,309
|
||||
20250227,113500,1644991590,6580,6590,6590,6580,1662
|
||||
20250227,113400,1634049690,6590,6590,6590,6590,71
|
||||
20250227,113300,1633581800,6600,6600,6600,6600,1
|
||||
20250227,113200,1633575200,6590,6580,6590,6580,631
|
||||
20250227,113100,1629416990,6590,6590,6590,6590,101
|
||||
20250227,113000,1628751400,6590,6580,6590,6580,153
|
||||
20250227,112900,1627744340,6580,6580,6590,6580,14
|
||||
20250227,112800,1627652120,6570,6570,6580,6570,466
|
||||
20250227,112700,1624590460,6570,6580,6580,6570,599
|
||||
20250227,112600,1620652920,6580,6580,6580,6580,15
|
||||
20250227,112500,1620554220,6580,6580,6580,6580,1
|
||||
20250227,112400,1620547640,6580,6580,6580,6580,114
|
||||
20250227,112300,1619797520,6580,6580,6580,6580,791
|
||||
20250227,112200,1614592740,6590,6590,6590,6590,66
|
||||
20250227,112100,1614157800,6590,6590,6590,6590,70
|
||||
20250227,112000,1613696500,6590,6590,6590,6590,215
|
||||
20250227,111900,1612279650,6600,6600,6600,6600,0
|
||||
20250227,111800,1612279650,6600,6600,6600,6600,80
|
||||
20250227,111700,1611751650,6600,6600,6600,6600,313
|
||||
20250227,111600,1609685850,6590,6590,6590,6590,200
|
||||
20250227,111500,1608367850,6590,6610,6610,6590,494
|
||||
20250227,111400,1605103510,6610,6600,6610,6590,529
|
||||
20250227,111300,1601613560,6610,6600,6610,6600,234
|
||||
20250227,111200,1600068870,6600,6600,6600,6600,0
|
||||
20250227,111100,1600068870,6600,6600,6610,6600,501
|
||||
20250227,111000,1596762260,6600,6600,6600,6600,80
|
||||
20250227,110900,1596234260,6600,6600,6600,6600,0
|
||||
20250227,110800,1596234260,6600,6600,6600,6600,2
|
||||
20250227,110700,1596221060,6600,6600,6600,6590,82
|
||||
20250227,110600,1595679910,6580,6580,6600,6570,1686
|
||||
20250227,110500,1584592010,6580,6590,6600,6580,567
|
||||
20250227,110400,1580857540,6590,6610,6610,6590,1358
|
||||
20250227,110300,1571897400,6610,6610,6610,6610,74
|
||||
20250227,110200,1571408260,6600,6620,6620,6600,1748
|
||||
20250227,110100,1559870640,6620,6600,6620,6600,1097
|
||||
20250227,110000,1552630400,6600,6600,6600,6600,6
|
||||
20250227,105900,1552590800,6630,6640,6640,6620,706
|
||||
20250227,105800,1547913000,6640,6610,6640,6610,2710
|
||||
20250227,105700,1529971370,6620,6640,6640,6620,2
|
||||
20250227,105600,1529958110,6610,6620,6620,6610,1047
|
||||
20250227,105500,1523026980,6640,6620,6640,6620,1100
|
||||
20250227,105400,1515724980,6640,6600,6640,6600,220
|
||||
20250227,105300,1514272540,6600,6600,6600,6600,124
|
||||
20250227,105200,1513454140,6600,6620,6640,6600,1527
|
||||
20250227,105100,1503355020,6640,6580,6640,6580,1630
|
||||
20250227,105000,1492598670,6580,6590,6590,6580,99
|
||||
20250227,104900,1491946760,6580,6580,6580,6580,2121
|
||||
20250227,104800,1477990580,6580,6580,6580,6580,495
|
||||
20250227,104700,1474733480,6580,6580,6580,6580,350
|
||||
20250227,104600,1472430480,6580,6580,6580,6580,200
|
||||
20250227,104500,1471114480,6580,6600,6600,6580,4
|
||||
20250227,104400,1471088120,6600,6580,6600,6580,63
|
||||
20250227,104300,1470673320,6580,6590,6590,6580,325
|
||||
20250227,104200,1468533980,6590,6590,6590,6590,20
|
||||
20250227,104100,1468402180,6590,6600,6600,6590,867
|
||||
20250227,104000,1462680490,6590,6610,6610,6590,73
|
||||
20250227,103900,1462198860,6600,6600,6600,6600,50
|
||||
20250227,103800,1461868860,6600,6600,6600,6600,0
|
||||
20250227,103700,1461868860,6600,6590,6600,6590,1702
|
||||
20250227,103600,1450650680,6600,6610,6640,6600,465
|
||||
20250227,103500,1447578930,6610,6600,6640,6600,66
|
||||
20250227,103400,1447140850,6590,6590,6590,6590,4
|
||||
20250227,103300,1447114490,6590,6590,6590,6590,1525
|
||||
20250227,103200,1437064740,6600,6590,6660,6590,1907
|
||||
20250227,103100,1424444210,6600,6590,6600,6590,1591
|
||||
20250227,103000,1413959510,6590,6620,6620,6590,301
|
||||
20250227,102900,1411975890,6610,6590,6610,6590,1212
|
||||
20250227,102800,1403966720,6600,6600,6600,6600,152
|
||||
20250227,102700,1402963520,6610,6600,6610,6600,767
|
||||
20250227,102600,1397893920,6600,6600,6600,6600,59
|
||||
20250227,102500,1397504520,6570,6600,6610,6570,5652
|
||||
20250227,102400,1360266890,6600,6610,6610,6600,76
|
||||
20250227,102300,1359765090,6610,6600,6620,6600,661
|
||||
20250227,102200,1355402060,6600,6620,6620,6600,748
|
||||
20250227,102100,1350457370,6620,6620,6620,6610,1388
|
||||
20250227,102000,1341270320,6610,6620,6620,6600,664
|
||||
20250227,101900,1336878570,6620,6640,6640,6620,240
|
||||
20250227,101800,1335288150,6630,6630,6650,6630,539
|
||||
20250227,101700,1331710190,6650,6650,6650,6630,2662
|
||||
20250227,101600,1314025360,6660,6680,6680,6660,4386
|
||||
20250227,101500,1284791570,6660,6660,6700,6650,8736
|
||||
20250227,101400,1226442450,6660,6570,6660,6570,8254
|
||||
20250227,101300,1171730540,6570,6570,6570,6570,107
|
||||
20250227,101200,1171027550,6570,6600,6600,6570,516
|
||||
20250227,101100,1167637050,6600,6590,6600,6590,277
|
||||
20250227,101000,1165809720,6570,6580,6590,6570,21
|
||||
20250227,100900,1165671450,6570,6580,6580,6570,951
|
||||
20250227,100800,1159413900,6570,6580,6580,6570,683
|
||||
20250227,100700,1154922590,6570,6590,6590,6570,839
|
||||
20250227,100600,1149405720,6580,6580,6580,6570,684
|
||||
20250227,100500,1144910140,6580,6590,6600,6580,320
|
||||
20250227,100400,1142803440,6610,6610,6610,6610,235
|
||||
20250227,100300,1141250090,6600,6590,6600,6560,2153
|
||||
20250227,100200,1127044870,6590,6530,6600,6530,5903
|
||||
20250227,100100,1088225830,6530,6530,6530,6530,269
|
||||
20250227,100000,1086469260,6530,6540,6550,6530,125
|
||||
20250227,095900,1085652450,6530,6540,6540,6530,83
|
||||
20250227,095800,1085110430,6530,6530,6530,6530,288
|
||||
20250227,095700,1083229790,6530,6520,6530,6520,2295
|
||||
20250227,095600,1068266330,6520,6530,6540,6520,1104
|
||||
20250227,095500,1061066440,6520,6540,6540,6520,6211
|
||||
20250227,095400,1020504250,6540,6540,6540,6540,1200
|
||||
20250227,095300,1012656250,6540,6550,6550,6540,1808
|
||||
20250227,095200,1000823070,6550,6540,6560,6540,859
|
||||
20250227,095100,995196640,6560,6540,6560,6540,557
|
||||
20250227,095000,991553840,6540,6540,6540,6540,615
|
||||
20250227,094900,987531740,6550,6540,6550,6540,76
|
||||
20250227,094800,987034100,6570,6560,6570,6540,1656
|
||||
20250227,094700,976191730,6560,6550,6570,6550,588
|
||||
20250227,094600,972333830,6560,6540,6560,6540,911
|
||||
20250227,094500,966368960,6540,6550,6560,6540,416
|
||||
20250227,094400,963647050,6540,6560,6560,6540,668
|
||||
20250227,094300,959278290,6540,6560,6560,6540,33
|
||||
20250227,094200,959062410,6560,6550,6570,6540,1479
|
||||
20250227,094100,949383880,6550,6550,6570,6550,75
|
||||
20250227,094000,948892610,6550,6560,6570,6550,2269
|
||||
20250227,093900,934025310,6580,6560,6580,6560,680
|
||||
20250227,093800,929563470,6560,6580,6600,6560,4264
|
||||
20250227,093700,901455250,6580,6580,6580,6580,115
|
||||
20250227,093600,900698550,6550,6570,6580,6550,631
|
||||
20250227,093500,896552700,6570,6540,6570,6540,359
|
||||
20250227,093400,894204750,6540,6540,6560,6530,673
|
||||
20250227,093300,889802900,6530,6550,6550,6530,502
|
||||
20250227,093200,886521980,6550,6550,6550,6530,7488
|
||||
20250227,093100,837578670,6560,6550,6560,6550,677
|
||||
20250227,093000,833144190,6550,6550,6550,6550,2967
|
||||
20250227,092900,813710340,6560,6560,6560,6560,50
|
||||
20250227,092800,813382340,6560,6570,6570,6550,489
|
||||
20250227,092700,810178270,6560,6560,6560,6550,1143
|
||||
20250227,092600,802681650,6550,6560,6560,6550,277
|
||||
20250227,092500,800866450,6570,6550,6570,6550,83
|
||||
20250227,092400,800321300,6550,6560,6570,6550,1394
|
||||
20250227,092300,791177990,6580,6570,6580,6560,803
|
||||
20250227,092200,785900080,6590,6540,6590,6540,2025
|
||||
20250227,092100,772623230,6540,6550,6550,6540,2579
|
||||
20250227,092000,755736790,6550,6570,6570,6550,4100
|
||||
20250227,091900,728875790,6580,6550,6590,6540,3811
|
||||
20250227,091800,703927670,6550,6550,6570,6550,2313
|
||||
20250227,091700,688769270,6540,6570,6600,6540,5312
|
||||
20250227,091600,653929990,6570,6600,6600,6570,861
|
||||
20250227,091500,648272470,6570,6630,6630,6570,16182
|
||||
20250227,091400,541420440,6630,6630,6630,6600,4683
|
||||
20250227,091300,510435930,6630,6620,6630,6600,3194
|
||||
20250227,091200,489306720,6620,6590,6620,6590,9080
|
||||
20250227,091100,429373730,6580,6580,6580,6570,1965
|
||||
20250227,091000,416451290,6580,6570,6580,6570,2180
|
||||
20250227,090900,402120350,6560,6560,6570,6560,3034
|
||||
20250227,090800,382211970,6560,6570,6570,6560,2910
|
||||
20250227,090700,363114820,6570,6560,6570,6560,746
|
||||
20250227,090600,358214560,6560,6570,6570,6550,2059
|
||||
20250227,090500,344712380,6560,6540,6570,6540,818
|
||||
20250227,090400,339346210,6540,6530,6570,6520,3070
|
||||
20250227,090300,319289360,6530,6580,6590,6530,10119
|
||||
20250227,090200,252989140,6580,6530,6590,6520,5123
|
||||
20250227,090100,219384090,6530,6560,6570,6520,11411
|
||||
20250227,090000,144709370,6560,6560,6590,6540,21796
|
||||
|
Reference in New Issue
Block a user