Update 2025-02-27 2849 candle_min
This commit is contained in:
692
148150/min/candle-20250227.csv
Normal file
692
148150/min/candle-20250227.csv
Normal file
@@ -0,0 +1,692 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,203000,7151046390,9750,9750,9750,9750,8977
|
||||
20250227,202900,7151046390,9750,9750,9750,9750,0
|
||||
20250227,202800,7151046390,9750,9750,9750,9750,0
|
||||
20250227,202700,7151046390,9750,9750,9750,9750,0
|
||||
20250227,202600,7151046390,9750,9750,9750,9750,0
|
||||
20250227,202500,7151046390,9750,9750,9750,9750,0
|
||||
20250227,202400,7151046390,9750,9750,9750,9750,0
|
||||
20250227,202300,7151046390,9750,9750,9750,9750,0
|
||||
20250227,202200,7151046390,9750,9750,9750,9750,0
|
||||
20250227,202100,7151046390,9750,9750,9750,9750,0
|
||||
20250227,202000,7151046390,9750,9750,9750,9750,0
|
||||
20250227,201900,7151046390,9750,9750,9750,9750,0
|
||||
20250227,201800,7151046390,9750,9750,9750,9750,0
|
||||
20250227,201700,7151046390,9750,9750,9750,9750,0
|
||||
20250227,201600,7151046390,9750,9750,9750,9750,0
|
||||
20250227,201500,7151046390,9750,9750,9750,9750,0
|
||||
20250227,201400,7151046390,9750,9750,9750,9750,0
|
||||
20250227,201300,7151046390,9750,9750,9750,9750,0
|
||||
20250227,201200,7151046390,9750,9750,9750,9750,0
|
||||
20250227,201100,7151046390,9750,9750,9750,9750,0
|
||||
20250227,201000,7151046390,9750,9750,9750,9750,0
|
||||
20250227,200900,7151046390,9750,9750,9750,9750,0
|
||||
20250227,200800,7151046390,9750,9750,9750,9750,0
|
||||
20250227,200700,7151046390,9750,9750,9750,9750,0
|
||||
20250227,200600,7151046390,9750,9750,9750,9750,0
|
||||
20250227,200500,7151046390,9750,9750,9750,9750,0
|
||||
20250227,200400,7151046390,9750,9750,9750,9750,0
|
||||
20250227,200300,7151046390,9750,9750,9750,9750,0
|
||||
20250227,200200,7151046390,9750,9750,9750,9750,0
|
||||
20250227,200100,7151046390,9750,9750,9750,9750,0
|
||||
20250227,200000,7151046390,9750,9750,9750,9750,8977
|
||||
20250227,195900,7151046390,9750,9750,9750,9750,0
|
||||
20250227,195800,7151046390,9750,9750,9750,9750,0
|
||||
20250227,195700,7151046390,9750,9750,9750,9750,0
|
||||
20250227,195600,7151046390,9750,9750,9750,9750,0
|
||||
20250227,195500,7151046390,9750,9750,9750,9750,0
|
||||
20250227,195400,7151046390,9750,9750,9750,9750,0
|
||||
20250227,195300,7151046390,9750,9750,9750,9750,0
|
||||
20250227,195200,7151046390,9750,9750,9750,9750,0
|
||||
20250227,195100,7151046390,9750,9750,9750,9750,0
|
||||
20250227,195000,7151046390,9750,9750,9750,9750,0
|
||||
20250227,194900,7151046390,9750,9750,9750,9750,0
|
||||
20250227,194800,7151046390,9750,9750,9750,9750,0
|
||||
20250227,194700,7151046390,9750,9750,9750,9750,0
|
||||
20250227,194600,7151046390,9750,9750,9750,9750,0
|
||||
20250227,194500,7151046390,9750,9750,9750,9750,0
|
||||
20250227,194400,7151046390,9750,9750,9750,9750,0
|
||||
20250227,194300,7151046390,9750,9750,9750,9750,0
|
||||
20250227,194200,7151046390,9750,9750,9750,9750,0
|
||||
20250227,194100,7151046390,9750,9750,9750,9750,0
|
||||
20250227,194000,7151046390,9750,9750,9750,9750,0
|
||||
20250227,193900,7151046390,9750,9750,9750,9750,0
|
||||
20250227,193800,7151046390,9750,9750,9750,9750,0
|
||||
20250227,193700,7151046390,9750,9750,9750,9750,0
|
||||
20250227,193600,7151046390,9750,9750,9750,9750,0
|
||||
20250227,193500,7151046390,9750,9750,9750,9750,0
|
||||
20250227,193400,7151046390,9750,9750,9750,9750,0
|
||||
20250227,193300,7151046390,9750,9750,9750,9750,0
|
||||
20250227,193200,7151046390,9750,9750,9750,9750,0
|
||||
20250227,193100,7151046390,9750,9750,9750,9750,0
|
||||
20250227,193000,7151046390,9750,9750,9750,9750,8977
|
||||
20250227,192900,7151046390,9750,9750,9750,9750,0
|
||||
20250227,192800,7151046390,9750,9750,9750,9750,0
|
||||
20250227,192700,7151046390,9750,9750,9750,9750,0
|
||||
20250227,192600,7151046390,9750,9750,9750,9750,0
|
||||
20250227,192500,7151046390,9750,9750,9750,9750,0
|
||||
20250227,192400,7151046390,9750,9750,9750,9750,0
|
||||
20250227,192300,7151046390,9750,9750,9750,9750,0
|
||||
20250227,192200,7151046390,9750,9750,9750,9750,0
|
||||
20250227,192100,7151046390,9750,9750,9750,9750,0
|
||||
20250227,192000,7151046390,9750,9750,9750,9750,0
|
||||
20250227,191900,7151046390,9750,9750,9750,9750,0
|
||||
20250227,191800,7151046390,9750,9750,9750,9750,0
|
||||
20250227,191700,7151046390,9750,9750,9750,9750,0
|
||||
20250227,191600,7151046390,9750,9750,9750,9750,0
|
||||
20250227,191500,7151046390,9750,9750,9750,9750,0
|
||||
20250227,191400,7151046390,9750,9750,9750,9750,0
|
||||
20250227,191300,7151046390,9750,9750,9750,9750,0
|
||||
20250227,191200,7151046390,9750,9750,9750,9750,0
|
||||
20250227,191100,7151046390,9750,9750,9750,9750,0
|
||||
20250227,191000,7151046390,9750,9750,9750,9750,0
|
||||
20250227,190900,7151046390,9750,9750,9750,9750,0
|
||||
20250227,190800,7151046390,9750,9750,9750,9750,0
|
||||
20250227,190700,7151046390,9750,9750,9750,9750,0
|
||||
20250227,190600,7151046390,9750,9750,9750,9750,0
|
||||
20250227,190500,7151046390,9750,9750,9750,9750,0
|
||||
20250227,190400,7151046390,9750,9750,9750,9750,0
|
||||
20250227,190300,7151046390,9750,9750,9750,9750,0
|
||||
20250227,190200,7151046390,9750,9750,9750,9750,0
|
||||
20250227,190100,7151046390,9750,9750,9750,9750,0
|
||||
20250227,190000,7151046390,9750,9750,9750,9750,8977
|
||||
20250227,185900,7151046390,9750,9750,9750,9750,0
|
||||
20250227,185800,7151046390,9750,9750,9750,9750,0
|
||||
20250227,185700,7151046390,9750,9750,9750,9750,0
|
||||
20250227,185600,7151046390,9750,9750,9750,9750,0
|
||||
20250227,185500,7151046390,9750,9750,9750,9750,0
|
||||
20250227,185400,7151046390,9750,9750,9750,9750,0
|
||||
20250227,185300,7151046390,9750,9750,9750,9750,0
|
||||
20250227,185200,7151046390,9750,9750,9750,9750,0
|
||||
20250227,185100,7151046390,9750,9750,9750,9750,0
|
||||
20250227,185000,7151046390,9750,9750,9750,9750,0
|
||||
20250227,184900,7151046390,9750,9750,9750,9750,0
|
||||
20250227,184800,7151046390,9750,9750,9750,9750,0
|
||||
20250227,184700,7151046390,9750,9750,9750,9750,0
|
||||
20250227,184600,7151046390,9750,9750,9750,9750,0
|
||||
20250227,184500,7151046390,9750,9750,9750,9750,0
|
||||
20250227,184400,7151046390,9750,9750,9750,9750,0
|
||||
20250227,184300,7151046390,9750,9750,9750,9750,0
|
||||
20250227,184200,7151046390,9750,9750,9750,9750,0
|
||||
20250227,184100,7151046390,9750,9750,9750,9750,0
|
||||
20250227,184000,7151046390,9750,9750,9750,9750,0
|
||||
20250227,183900,7151046390,9750,9750,9750,9750,0
|
||||
20250227,183800,7151046390,9750,9750,9750,9750,0
|
||||
20250227,183700,7151046390,9750,9750,9750,9750,0
|
||||
20250227,183600,7151046390,9750,9750,9750,9750,0
|
||||
20250227,183500,7151046390,9750,9750,9750,9750,0
|
||||
20250227,183400,7151046390,9750,9750,9750,9750,0
|
||||
20250227,183300,7151046390,9750,9750,9750,9750,0
|
||||
20250227,183200,7151046390,9750,9750,9750,9750,0
|
||||
20250227,183100,7151046390,9750,9750,9750,9750,0
|
||||
20250227,183000,7151046390,9750,9750,9750,9750,8977
|
||||
20250227,182900,7151046390,9750,9750,9750,9750,0
|
||||
20250227,182800,7151046390,9750,9750,9750,9750,0
|
||||
20250227,182700,7151046390,9750,9750,9750,9750,0
|
||||
20250227,182600,7151046390,9750,9750,9750,9750,0
|
||||
20250227,182500,7151046390,9750,9750,9750,9750,0
|
||||
20250227,182400,7151046390,9750,9750,9750,9750,0
|
||||
20250227,182300,7151046390,9750,9750,9750,9750,0
|
||||
20250227,182200,7151046390,9750,9750,9750,9750,0
|
||||
20250227,182100,7151046390,9750,9750,9750,9750,0
|
||||
20250227,182000,7151046390,9750,9750,9750,9750,0
|
||||
20250227,181900,7151046390,9750,9750,9750,9750,0
|
||||
20250227,181800,7151046390,9750,9750,9750,9750,0
|
||||
20250227,181700,7151046390,9750,9750,9750,9750,0
|
||||
20250227,181600,7151046390,9750,9750,9750,9750,0
|
||||
20250227,181500,7151046390,9750,9750,9750,9750,0
|
||||
20250227,181400,7151046390,9750,9750,9750,9750,0
|
||||
20250227,181300,7151046390,9750,9750,9750,9750,0
|
||||
20250227,181200,7151046390,9750,9750,9750,9750,0
|
||||
20250227,181100,7151046390,9750,9750,9750,9750,0
|
||||
20250227,181000,7151046390,9750,9750,9750,9750,0
|
||||
20250227,180900,7151046390,9750,9750,9750,9750,0
|
||||
20250227,180800,7151046390,9750,9750,9750,9750,0
|
||||
20250227,180700,7151046390,9750,9750,9750,9750,0
|
||||
20250227,180600,7151046390,9750,9750,9750,9750,0
|
||||
20250227,180500,7151046390,9750,9750,9750,9750,0
|
||||
20250227,180400,7151046390,9750,9750,9750,9750,0
|
||||
20250227,180300,7151046390,9750,9750,9750,9750,0
|
||||
20250227,180200,7151046390,9750,9750,9750,9750,0
|
||||
20250227,180100,7151046390,9750,9750,9750,9750,0
|
||||
20250227,180000,7151046390,9750,9750,9750,9750,8977
|
||||
20250227,175900,7151046390,9750,9750,9750,9750,0
|
||||
20250227,175800,7151046390,9750,9750,9750,9750,0
|
||||
20250227,175700,7151046390,9750,9750,9750,9750,0
|
||||
20250227,175600,7151046390,9750,9750,9750,9750,0
|
||||
20250227,175500,7151046390,9750,9750,9750,9750,0
|
||||
20250227,175400,7151046390,9750,9750,9750,9750,0
|
||||
20250227,175300,7151046390,9750,9750,9750,9750,0
|
||||
20250227,175200,7151046390,9750,9750,9750,9750,0
|
||||
20250227,175100,7151046390,9750,9750,9750,9750,0
|
||||
20250227,175000,7151046390,9750,9750,9750,9750,0
|
||||
20250227,174900,7151046390,9750,9750,9750,9750,0
|
||||
20250227,174800,7151046390,9750,9750,9750,9750,0
|
||||
20250227,174700,7151046390,9750,9750,9750,9750,0
|
||||
20250227,174600,7151046390,9750,9750,9750,9750,0
|
||||
20250227,174500,7151046390,9750,9750,9750,9750,0
|
||||
20250227,174400,7151046390,9750,9750,9750,9750,0
|
||||
20250227,174300,7151046390,9750,9750,9750,9750,0
|
||||
20250227,174200,7151046390,9750,9750,9750,9750,0
|
||||
20250227,174100,7151046390,9750,9750,9750,9750,0
|
||||
20250227,174000,7151046390,9750,9750,9750,9750,0
|
||||
20250227,173900,7151046390,9750,9750,9750,9750,0
|
||||
20250227,173800,7151046390,9750,9750,9750,9750,0
|
||||
20250227,173700,7151046390,9750,9750,9750,9750,0
|
||||
20250227,173600,7151046390,9750,9750,9750,9750,0
|
||||
20250227,173500,7151046390,9750,9750,9750,9750,0
|
||||
20250227,173400,7151046390,9750,9750,9750,9750,0
|
||||
20250227,173300,7151046390,9750,9750,9750,9750,0
|
||||
20250227,173200,7151046390,9750,9750,9750,9750,0
|
||||
20250227,173100,7151046390,9750,9750,9750,9750,0
|
||||
20250227,173000,7151046390,9750,9750,9750,9750,8977
|
||||
20250227,172900,7151046390,9750,9750,9750,9750,0
|
||||
20250227,172800,7151046390,9750,9750,9750,9750,0
|
||||
20250227,172700,7151046390,9750,9750,9750,9750,0
|
||||
20250227,172600,7151046390,9750,9750,9750,9750,0
|
||||
20250227,172500,7151046390,9750,9750,9750,9750,0
|
||||
20250227,172400,7151046390,9750,9750,9750,9750,0
|
||||
20250227,172300,7151046390,9750,9750,9750,9750,0
|
||||
20250227,172200,7151046390,9750,9750,9750,9750,0
|
||||
20250227,172100,7151046390,9750,9750,9750,9750,0
|
||||
20250227,172000,7151046390,9750,9750,9750,9750,0
|
||||
20250227,171900,7151046390,9750,9750,9750,9750,0
|
||||
20250227,171800,7151046390,9750,9750,9750,9750,0
|
||||
20250227,171700,7151046390,9750,9750,9750,9750,0
|
||||
20250227,171600,7151046390,9750,9750,9750,9750,0
|
||||
20250227,171500,7151046390,9750,9750,9750,9750,0
|
||||
20250227,171400,7151046390,9750,9750,9750,9750,0
|
||||
20250227,171300,7151046390,9750,9750,9750,9750,0
|
||||
20250227,171200,7151046390,9750,9750,9750,9750,0
|
||||
20250227,171100,7151046390,9750,9750,9750,9750,0
|
||||
20250227,171000,7151046390,9750,9750,9750,9750,0
|
||||
20250227,170900,7151046390,9750,9750,9750,9750,0
|
||||
20250227,170800,7151046390,9750,9750,9750,9750,0
|
||||
20250227,170700,7151046390,9750,9750,9750,9750,0
|
||||
20250227,170600,7151046390,9750,9750,9750,9750,0
|
||||
20250227,170500,7151046390,9750,9750,9750,9750,0
|
||||
20250227,170400,7151046390,9750,9750,9750,9750,0
|
||||
20250227,170300,7151046390,9750,9750,9750,9750,0
|
||||
20250227,170200,7151046390,9750,9750,9750,9750,0
|
||||
20250227,170100,7151046390,9750,9750,9750,9750,0
|
||||
20250227,170000,7151046390,9750,9750,9750,9750,8977
|
||||
20250227,165900,7151046390,9750,9750,9750,9750,0
|
||||
20250227,165800,7151046390,9750,9750,9750,9750,0
|
||||
20250227,165700,7151046390,9750,9750,9750,9750,0
|
||||
20250227,165600,7151046390,9750,9750,9750,9750,0
|
||||
20250227,165500,7151046390,9750,9750,9750,9750,0
|
||||
20250227,165400,7151046390,9750,9750,9750,9750,0
|
||||
20250227,165300,7151046390,9750,9750,9750,9750,0
|
||||
20250227,165200,7151046390,9750,9750,9750,9750,0
|
||||
20250227,165100,7151046390,9750,9750,9750,9750,0
|
||||
20250227,165000,7151046390,9750,9750,9750,9750,0
|
||||
20250227,164900,7151046390,9750,9750,9750,9750,0
|
||||
20250227,164800,7151046390,9750,9750,9750,9750,0
|
||||
20250227,164700,7151046390,9750,9750,9750,9750,0
|
||||
20250227,164600,7151046390,9750,9750,9750,9750,0
|
||||
20250227,164500,7151046390,9750,9750,9750,9750,0
|
||||
20250227,164400,7151046390,9750,9750,9750,9750,0
|
||||
20250227,164300,7151046390,9750,9750,9750,9750,0
|
||||
20250227,164200,7151046390,9750,9750,9750,9750,0
|
||||
20250227,164100,7151046390,9750,9750,9750,9750,0
|
||||
20250227,164000,7151046390,9750,9750,9750,9750,0
|
||||
20250227,163900,7151046390,9750,9750,9750,9750,0
|
||||
20250227,163800,7151046390,9750,9750,9750,9750,0
|
||||
20250227,163700,7151046390,9750,9750,9750,9750,0
|
||||
20250227,163600,7151046390,9750,9750,9750,9750,0
|
||||
20250227,163500,7151046390,9750,9750,9750,9750,0
|
||||
20250227,163400,7151046390,9750,9750,9750,9750,0
|
||||
20250227,163300,7151046390,9750,9750,9750,9750,0
|
||||
20250227,163200,7151046390,9750,9750,9750,9750,0
|
||||
20250227,163100,7151046390,9750,9750,9750,9750,0
|
||||
20250227,163000,7151046390,9750,9750,9750,9750,8977
|
||||
20250227,162900,7151046390,9750,9750,9750,9750,0
|
||||
20250227,162800,7151046390,9750,9750,9750,9750,0
|
||||
20250227,162700,7151046390,9750,9750,9750,9750,0
|
||||
20250227,162600,7151046390,9750,9750,9750,9750,0
|
||||
20250227,162500,7151046390,9750,9750,9750,9750,0
|
||||
20250227,162400,7151046390,9750,9750,9750,9750,0
|
||||
20250227,162300,7151046390,9750,9750,9750,9750,0
|
||||
20250227,162200,7151046390,9750,9750,9750,9750,0
|
||||
20250227,162100,7151046390,9750,9750,9750,9750,0
|
||||
20250227,162000,7151046390,9750,9750,9750,9750,0
|
||||
20250227,161900,7151046390,9750,9750,9750,9750,0
|
||||
20250227,161800,7151046390,9750,9750,9750,9750,0
|
||||
20250227,161700,7151046390,9750,9750,9750,9750,0
|
||||
20250227,161600,7151046390,9750,9750,9750,9750,0
|
||||
20250227,161500,7151046390,9750,9750,9750,9750,0
|
||||
20250227,161400,7151046390,9750,9750,9750,9750,0
|
||||
20250227,161300,7151046390,9750,9750,9750,9750,0
|
||||
20250227,161200,7151046390,9750,9750,9750,9750,0
|
||||
20250227,161100,7151046390,9750,9750,9750,9750,0
|
||||
20250227,161000,7151046390,9750,9750,9750,9750,0
|
||||
20250227,160900,7151046390,9750,9750,9750,9750,0
|
||||
20250227,160800,7151046390,9750,9750,9750,9750,0
|
||||
20250227,160700,7151046390,9750,9750,9750,9750,0
|
||||
20250227,160600,7151046390,9750,9750,9750,9750,0
|
||||
20250227,160500,7151046390,9750,9750,9750,9750,0
|
||||
20250227,160400,7151046390,9750,9750,9750,9750,0
|
||||
20250227,160300,7151046390,9750,9750,9750,9750,0
|
||||
20250227,160200,7151046390,9750,9750,9750,9750,0
|
||||
20250227,160100,7151046390,9750,9750,9750,9750,0
|
||||
20250227,160000,7151046390,9750,9750,9750,9750,8977
|
||||
20250227,155900,7151046390,9750,9750,9750,9750,0
|
||||
20250227,155800,7151046390,9750,9750,9750,9750,0
|
||||
20250227,155700,7151046390,9750,9750,9750,9750,0
|
||||
20250227,155600,7151046390,9750,9750,9750,9750,0
|
||||
20250227,155500,7151046390,9750,9750,9750,9750,0
|
||||
20250227,155400,7151046390,9750,9750,9750,9750,0
|
||||
20250227,155300,7151046390,9750,9750,9750,9750,0
|
||||
20250227,155200,7151046390,9750,9750,9750,9750,0
|
||||
20250227,155100,7151046390,9750,9750,9750,9750,0
|
||||
20250227,155000,7151046390,9750,9750,9750,9750,0
|
||||
20250227,154900,7151046390,9750,9750,9750,9750,0
|
||||
20250227,154800,7151046390,9750,9750,9750,9750,0
|
||||
20250227,154700,7151046390,9750,9750,9750,9750,0
|
||||
20250227,154600,7151046390,9750,9750,9750,9750,0
|
||||
20250227,154500,7151046390,9750,9750,9750,9750,0
|
||||
20250227,154400,7151046390,9750,9750,9750,9750,0
|
||||
20250227,154300,7151046390,9750,9750,9750,9750,0
|
||||
20250227,154200,7151046390,9750,9750,9750,9750,0
|
||||
20250227,154100,7151046390,9750,9750,9750,9750,0
|
||||
20250227,154000,7151046390,9750,9750,9750,9750,0
|
||||
20250227,153900,7151046390,9750,9750,9750,9750,0
|
||||
20250227,153800,7151046390,9750,9750,9750,9750,0
|
||||
20250227,153700,7151046390,9750,9750,9750,9750,0
|
||||
20250227,153600,7151046390,9750,9750,9750,9750,0
|
||||
20250227,153500,7151046390,9750,9750,9750,9750,0
|
||||
20250227,153400,7151046390,9750,9750,9750,9750,0
|
||||
20250227,153300,7151046390,9750,9750,9750,9750,0
|
||||
20250227,153200,7151046390,9750,9750,9750,9750,0
|
||||
20250227,153100,7151046390,9750,9750,9750,9750,0
|
||||
20250227,153000,7151046390,9750,9750,9750,9750,17954
|
||||
20250227,152900,7063520640,9700,9700,9700,9700,0
|
||||
20250227,152800,7063520640,9700,9700,9700,9700,0
|
||||
20250227,152700,7063520640,9700,9700,9700,9700,0
|
||||
20250227,152600,7063520640,9700,9700,9700,9700,0
|
||||
20250227,152500,7063520640,9700,9700,9700,9700,0
|
||||
20250227,152400,7063520640,9700,9700,9700,9700,0
|
||||
20250227,152300,7063520640,9700,9700,9700,9700,0
|
||||
20250227,152200,7063520640,9700,9700,9700,9700,0
|
||||
20250227,152100,7063520640,9700,9700,9700,9700,0
|
||||
20250227,152000,7063520640,9700,9700,9700,9700,0
|
||||
20250227,151900,7063520640,9700,9720,9730,9680,3922
|
||||
20250227,151800,7025429010,9720,9700,9740,9680,52
|
||||
20250227,151700,7024924010,9700,9740,9750,9680,7102
|
||||
20250227,151600,6956133770,9740,9750,9750,9740,2731
|
||||
20250227,151500,6929511140,9740,9740,9750,9740,763
|
||||
20250227,151400,6922078850,9750,9740,9760,9740,2217
|
||||
20250227,151300,6900464260,9740,9760,9760,9730,975
|
||||
20250227,151200,6890967080,9760,9760,9760,9750,2109
|
||||
20250227,151100,6870398720,9760,9750,9770,9740,7189
|
||||
20250227,151000,6800273920,9750,9720,9750,9720,2470
|
||||
20250227,150900,6776205390,9720,9730,9750,9710,1005
|
||||
20250227,150800,6766426590,9730,9740,9750,9710,1696
|
||||
20250227,150700,6749895690,9740,9710,9740,9710,1103
|
||||
20250227,150600,6739154990,9710,9730,9750,9710,1049
|
||||
20250227,150500,6728953150,9720,9720,9720,9720,1458
|
||||
20250227,150400,6714781390,9750,9720,9750,9720,879
|
||||
20250227,150300,6706226290,9710,9740,9750,9710,1702
|
||||
20250227,150200,6689673060,9750,9720,9750,9720,344
|
||||
20250227,150100,6686323510,9720,9720,9720,9720,1074
|
||||
20250227,150000,6675884230,9720,9720,9720,9710,709
|
||||
20250227,145900,6668998040,9710,9750,9750,9710,659
|
||||
20250227,145800,6662584160,9750,9740,9760,9740,2803
|
||||
20250227,145700,6635253410,9750,9680,9750,9680,1721
|
||||
20250227,145600,6618503640,9680,9740,9750,9660,5663
|
||||
20250227,145500,6563626190,9740,9740,9750,9730,962
|
||||
20250227,145400,6554255740,9740,9750,9770,9740,2287
|
||||
20250227,145300,6531950460,9740,9760,9760,9740,1324
|
||||
20250227,145200,6519029320,9740,9740,9770,9720,3857
|
||||
20250227,145100,6481407910,9720,9740,9750,9720,894
|
||||
20250227,145000,6472701400,9720,9720,9740,9720,631
|
||||
20250227,144900,6466562740,9750,9740,9750,9730,1026
|
||||
20250227,144800,6456571600,9730,9720,9740,9720,530
|
||||
20250227,144700,6451409870,9720,9720,9740,9720,619
|
||||
20250227,144600,6445389510,9720,9720,9720,9720,745
|
||||
20250227,144500,6438148110,9720,9740,9750,9720,2180
|
||||
20250227,144400,6416905030,9740,9750,9760,9740,745
|
||||
20250227,144300,6409637800,9720,9770,9770,9720,513
|
||||
20250227,144200,6404628880,9700,9750,9770,9700,1088
|
||||
20250227,144100,6394020760,9760,9750,9760,9730,618
|
||||
20250227,144000,6387997990,9730,9750,9750,9720,250
|
||||
20250227,143900,6385564600,9730,9760,9760,9720,1994
|
||||
20250227,143800,6366114040,9760,9750,9760,9720,1012
|
||||
20250227,143700,6356267770,9720,9730,9750,9720,689
|
||||
20250227,143600,6349558090,9720,9750,9760,9720,793
|
||||
20250227,143500,6341830540,9730,9710,9760,9710,456
|
||||
20250227,143400,6337388690,9710,9710,9750,9690,777
|
||||
20250227,143300,6329819960,9740,9710,9760,9690,4542
|
||||
20250227,143200,6285570540,9740,9700,9740,9690,3116
|
||||
20250227,143100,6255295570,9690,9700,9720,9690,572
|
||||
20250227,143000,6249741680,9680,9700,9710,9680,115
|
||||
20250227,142900,6248626910,9710,9730,9740,9650,8753
|
||||
20250227,142800,6163766350,9740,9720,9760,9710,4828
|
||||
20250227,142700,6116771710,9730,9660,9730,9650,5471
|
||||
20250227,142600,6063658650,9650,9680,9680,9640,15874
|
||||
20250227,142500,5910544000,9690,9700,9710,9680,290
|
||||
20250227,142400,5907730750,9700,9690,9710,9690,273
|
||||
20250227,142300,5905083840,9680,9680,9690,9680,353
|
||||
20250227,142200,5901663790,9690,9680,9690,9670,129
|
||||
20250227,142100,5900414690,9680,9650,9700,9650,2102
|
||||
20250227,142000,5880033060,9660,9670,9670,9660,346
|
||||
20250227,141900,5876690570,9660,9660,9680,9660,315
|
||||
20250227,141800,5873647470,9660,9670,9680,9660,399
|
||||
20250227,141700,5869791360,9670,9680,9680,9650,2864
|
||||
20250227,141600,5842106470,9680,9670,9680,9670,480
|
||||
20250227,141500,5837464320,9670,9690,9690,9670,217
|
||||
20250227,141400,5835363630,9680,9710,9710,9680,98
|
||||
20250227,141300,5834413440,9730,9710,9740,9690,125
|
||||
20250227,141200,5833197710,9680,9710,9710,9680,710
|
||||
20250227,141100,5826322340,9720,9740,9740,9720,112
|
||||
20250227,141000,5825233120,9720,9720,9720,9720,138
|
||||
20250227,140900,5823891760,9720,9720,9740,9720,671
|
||||
20250227,140800,5817361940,9720,9730,9730,9720,128
|
||||
20250227,140700,5816117550,9720,9760,9760,9720,112
|
||||
20250227,140600,5815026490,9760,9750,9760,9750,79
|
||||
20250227,140500,5814255480,9760,9760,9770,9690,1427
|
||||
20250227,140400,5800340860,9770,9730,9770,9730,3345
|
||||
20250227,140300,5767693820,9730,9740,9760,9730,1716
|
||||
20250227,140200,5750962580,9740,9720,9740,9690,1549
|
||||
20250227,140100,5735883060,9720,9690,9730,9680,972
|
||||
20250227,140000,5726459540,9690,9750,9750,9690,3748
|
||||
20250227,135900,5690083080,9760,9750,9760,9730,71
|
||||
20250227,135800,5689390800,9760,9750,9760,9750,567
|
||||
20250227,135700,5683859140,9730,9750,9770,9730,2022
|
||||
20250227,135600,5664117890,9750,9750,9770,9740,1442
|
||||
20250227,135500,5650044650,9740,9730,9740,9720,294
|
||||
20250227,135400,5647182530,9730,9740,9740,9730,261
|
||||
20250227,135300,5644642660,9740,9770,9770,9730,978
|
||||
20250227,135200,5635118430,9760,9760,9790,9750,1139
|
||||
20250227,135100,5624000760,9750,9780,9800,9750,971
|
||||
20250227,135000,5614506050,9780,9790,9800,9780,5389
|
||||
20250227,134900,5561696450,9800,9780,9800,9780,1813
|
||||
20250227,134800,5543948400,9780,9770,9780,9770,985
|
||||
20250227,134700,5534317700,9780,9740,9780,9710,2341
|
||||
20250227,134600,5511470490,9750,9740,9750,9710,874
|
||||
20250227,134500,5502965570,9750,9720,9750,9700,1199
|
||||
20250227,134400,5491288570,9740,9690,9740,9680,830
|
||||
20250227,134300,5483217130,9690,9660,9690,9660,1314
|
||||
20250227,134200,5470506740,9670,9640,9690,9640,10765
|
||||
20250227,134100,5366689570,9650,9700,9700,9640,5724
|
||||
20250227,134000,5311434100,9700,9730,9760,9700,3116
|
||||
20250227,133900,5281120950,9780,9750,9780,9740,572
|
||||
20250227,133800,5275538930,9750,9780,9800,9730,742
|
||||
20250227,133700,5268303700,9790,9750,9800,9740,2539
|
||||
20250227,133600,5243496630,9750,9770,9780,9740,2142
|
||||
20250227,133500,5222600130,9780,9780,9800,9780,3420
|
||||
20250227,133400,5189103830,9790,9790,9790,9720,1004
|
||||
20250227,133300,5179293750,9800,9760,9800,9750,7062
|
||||
20250227,133200,5110171130,9760,9740,9760,9740,698
|
||||
20250227,133100,5103360520,9740,9750,9760,9740,1285
|
||||
20250227,133000,5090831950,9750,9690,9750,9690,712
|
||||
20250227,132900,5083896830,9690,9700,9750,9690,2177
|
||||
20250227,132800,5062706900,9700,9670,9700,9670,19
|
||||
20250227,132700,5062523140,9710,9700,9720,9700,518
|
||||
20250227,132600,5057493790,9690,9700,9700,9660,1520
|
||||
20250227,132500,5042782410,9700,9690,9700,9690,325
|
||||
20250227,132400,5039630510,9700,9660,9700,9660,238
|
||||
20250227,132300,5037324170,9650,9680,9700,9650,3335
|
||||
20250227,132200,5005112780,9700,9700,9710,9700,477
|
||||
20250227,132100,5000485380,9710,9720,9720,9710,249
|
||||
20250227,132000,4998067060,9730,9680,9730,9680,321
|
||||
20250227,131900,4994949640,9690,9720,9730,9690,545
|
||||
20250227,131800,4989651860,9720,9670,9730,9630,2772
|
||||
20250227,131700,4962715200,9690,9700,9710,9680,119
|
||||
20250227,131600,4961561430,9700,9670,9710,9670,250
|
||||
20250227,131500,4959138190,9670,9610,9740,9610,2523
|
||||
20250227,131400,4934646900,9610,9640,9650,9610,2118
|
||||
20250227,131300,4914253510,9640,9650,9650,9640,53
|
||||
20250227,131200,4913742280,9640,9630,9640,9610,352
|
||||
20250227,131100,4910354490,9610,9640,9640,9610,3277
|
||||
20250227,131000,4878817280,9640,9650,9650,9640,185
|
||||
20250227,130900,4877033780,9650,9650,9650,9650,713
|
||||
20250227,130800,4870153330,9660,9650,9660,9640,174
|
||||
20250227,130700,4868473660,9640,9680,9680,9640,2030
|
||||
20250227,130600,4848852170,9670,9670,9680,9660,184
|
||||
20250227,130500,4847072990,9670,9680,9680,9670,862
|
||||
20250227,130400,4838729810,9690,9680,9700,9680,553
|
||||
20250227,130300,4833371570,9680,9660,9690,9660,110
|
||||
20250227,130200,4832306490,9680,9670,9680,9670,1002
|
||||
20250227,130100,4822617130,9660,9650,9660,9650,277
|
||||
20250227,130000,4819943880,9650,9710,9750,9650,6090
|
||||
20250227,125900,4761009200,9710,9730,9730,9710,644
|
||||
20250227,125800,4754752000,9720,9760,9840,9690,14803
|
||||
20250227,125700,4609813970,9730,9760,9800,9720,6154
|
||||
20250227,125600,4549595630,9760,9790,9810,9730,9706
|
||||
20250227,125500,4454552430,9780,9750,9810,9750,4878
|
||||
20250227,125400,4406799510,9750,9750,9800,9730,8032
|
||||
20250227,125300,4328271800,9750,9720,9770,9710,3515
|
||||
20250227,125200,4293991970,9720,9740,9750,9720,2066
|
||||
20250227,125100,4273876180,9740,9730,9740,9720,1433
|
||||
20250227,125000,4259927680,9720,9690,9720,9680,3156
|
||||
20250227,124900,4229259220,9690,9720,9730,9690,651
|
||||
20250227,124800,4222932480,9720,9710,9720,9710,365
|
||||
20250227,124700,4219386000,9720,9670,9750,9670,6074
|
||||
20250227,124600,4160284290,9670,9670,9670,9670,2
|
||||
20250227,124500,4160264950,9660,9680,9700,9640,5098
|
||||
20250227,124400,4110889880,9680,9640,9680,9640,3081
|
||||
20250227,124300,4081095770,9640,9640,9640,9640,186
|
||||
20250227,124200,4079302730,9640,9630,9640,9630,20
|
||||
20250227,124100,4079110100,9630,9640,9640,9620,719
|
||||
20250227,124000,4072184880,9640,9650,9650,9640,702
|
||||
20250227,123900,4065413080,9650,9660,9660,9650,222
|
||||
20250227,123800,4063269150,9660,9650,9660,9650,277
|
||||
20250227,123700,4060595640,9650,9650,9650,9650,2
|
||||
20250227,123600,4060576340,9650,9660,9660,9650,614
|
||||
20250227,123500,4054650270,9660,9660,9660,9660,279
|
||||
20250227,123400,4051955130,9660,9660,9660,9660,127
|
||||
20250227,123300,4050728310,9660,9650,9670,9650,280
|
||||
20250227,123200,4048023100,9660,9660,9660,9650,675
|
||||
20250227,123100,4041506700,9650,9660,9660,9650,122
|
||||
20250227,123000,4040328200,9660,9670,9670,9660,678
|
||||
20250227,122900,4033775760,9670,9650,9670,9650,1061
|
||||
20250227,122800,4023530440,9660,9650,9660,9650,277
|
||||
20250227,122700,4020856930,9650,9650,9650,9640,64
|
||||
20250227,122600,4020239350,9650,9650,9650,9650,1005
|
||||
20250227,122500,4010541100,9640,9640,9640,9640,23
|
||||
20250227,122400,4010319380,9650,9630,9650,9630,157
|
||||
20250227,122300,4008806410,9630,9640,9660,9630,1323
|
||||
20250227,122200,3996050380,9650,9650,9660,9640,531
|
||||
20250227,122100,3990926860,9650,9640,9650,9640,434
|
||||
20250227,122000,3986741060,9640,9640,9640,9640,53
|
||||
20250227,121900,3986230140,9640,9640,9640,9640,260
|
||||
20250227,121800,3983723740,9650,9650,9660,9650,500
|
||||
20250227,121700,3978898390,9650,9650,9650,9650,723
|
||||
20250227,121600,3971921440,9650,9630,9650,9620,577
|
||||
20250227,121500,3966369390,9630,9620,9630,9620,38
|
||||
20250227,121400,3966003810,9610,9610,9610,9610,9
|
||||
20250227,121300,3965917320,9610,9600,9610,9600,256
|
||||
20250227,121200,3963459620,9600,9620,9620,9600,981
|
||||
20250227,121100,3954025320,9620,9630,9650,9620,321
|
||||
20250227,121000,3950933660,9640,9640,9640,9640,65
|
||||
20250227,120900,3950307060,9650,9650,9650,9650,179
|
||||
20250227,120800,3948579710,9650,9630,9650,9630,138
|
||||
20250227,120700,3947248180,9650,9620,9650,9620,272
|
||||
20250227,120600,3944626380,9620,9660,9660,9620,1558
|
||||
20250227,120500,3929616400,9670,9670,9670,9670,62
|
||||
20250227,120400,3929016860,9690,9670,9690,9660,533
|
||||
20250227,120300,3923863510,9680,9690,9690,9680,148
|
||||
20250227,120200,3922430340,9690,9690,9690,9680,182
|
||||
20250227,120100,3920666780,9690,9700,9700,9680,1713
|
||||
20250227,120000,3904074580,9700,9700,9710,9700,316
|
||||
20250227,115900,3901009020,9700,9700,9700,9680,612
|
||||
20250227,115800,3895073650,9690,9680,9700,9680,858
|
||||
20250227,115700,3886761070,9690,9680,9690,9680,227
|
||||
20250227,115600,3884561540,9690,9690,9700,9680,1071
|
||||
20250227,115500,3874189030,9700,9690,9700,9680,1103
|
||||
20250227,115400,3863499430,9690,9690,9700,9690,1539
|
||||
20250227,115300,3848585080,9690,9690,9690,9680,338
|
||||
20250227,115200,3845309890,9680,9660,9680,9660,302
|
||||
20250227,115100,3842388350,9670,9690,9690,9670,991
|
||||
20250227,115000,3832790240,9690,9680,9690,9670,685
|
||||
20250227,114900,3826163840,9690,9690,9700,9680,277
|
||||
20250227,114800,3823479520,9690,9670,9690,9670,378
|
||||
20250227,114700,3819822250,9670,9690,9690,9670,206
|
||||
20250227,114600,3817830050,9680,9700,9700,9680,441
|
||||
20250227,114500,3813558270,9700,9660,9700,9660,351
|
||||
20250227,114400,3810161400,9670,9670,9670,9650,475
|
||||
20250227,114300,3805573180,9670,9710,9710,9670,1106
|
||||
20250227,114200,3794857890,9700,9700,9710,9690,706
|
||||
20250227,114100,3788009530,9700,9690,9710,9690,928
|
||||
20250227,114000,3779014530,9680,9690,9690,9680,2279
|
||||
20250227,113900,3756934650,9690,9690,9690,9680,360
|
||||
20250227,113800,3753446290,9690,9660,9690,9660,88
|
||||
20250227,113700,3752595010,9660,9660,9670,9660,2578
|
||||
20250227,113600,3727668850,9650,9650,9650,9650,275
|
||||
20250227,113500,3725015100,9650,9650,9660,9650,37
|
||||
20250227,113400,3724657950,9650,9660,9660,9650,440
|
||||
20250227,113300,3720411300,9660,9640,9660,9640,1233
|
||||
20250227,113200,3708501780,9640,9680,9690,9640,646
|
||||
20250227,113100,3702263660,9670,9700,9700,9670,590
|
||||
20250227,113000,3696545070,9710,9690,9740,9620,13957
|
||||
20250227,112900,3561150150,9690,9580,9690,9570,25012
|
||||
20250227,112800,3319887750,9550,9580,9580,9550,1811
|
||||
20250227,112700,3302584850,9570,9580,9580,9570,262
|
||||
20250227,112600,3300075210,9580,9590,9590,9580,717
|
||||
20250227,112500,3293202990,9580,9590,9590,9580,263
|
||||
20250227,112400,3290683100,9580,9570,9580,9570,100
|
||||
20250227,112300,3289726090,9570,9560,9570,9560,269
|
||||
20250227,112200,3287154180,9560,9570,9570,9560,606
|
||||
20250227,112100,3281360260,9560,9560,9570,9560,540
|
||||
20250227,112000,3276197770,9560,9560,9570,9560,1014
|
||||
20250227,111900,3266500270,9570,9590,9590,9570,1532
|
||||
20250227,111800,3251824010,9600,9620,9620,9600,337
|
||||
20250227,111700,3248588390,9590,9620,9620,9590,1145
|
||||
20250227,111600,3237593520,9610,9620,9620,9610,3649
|
||||
20250227,111500,3202490250,9600,9600,9620,9600,4077
|
||||
20250227,111400,3163349850,9600,9580,9600,9580,2796
|
||||
20250227,111300,3136536310,9580,9580,9580,9580,912
|
||||
20250227,111200,3127799350,9580,9570,9580,9570,329
|
||||
20250227,111100,3124648510,9570,9570,9570,9560,2013
|
||||
20250227,111000,3105385090,9570,9560,9570,9560,466
|
||||
20250227,110900,3100928960,9570,9560,9570,9560,358
|
||||
20250227,110800,3097506390,9570,9570,9570,9570,119
|
||||
20250227,110700,3096367560,9540,9530,9540,9530,42
|
||||
20250227,110600,3095966890,9540,9540,9540,9540,241
|
||||
20250227,110500,3093667750,9540,9540,9540,9540,122
|
||||
20250227,110400,3092503870,9520,9540,9540,9510,333
|
||||
20250227,110300,3089333270,9520,9520,9530,9520,3829
|
||||
20250227,110200,3052881080,9540,9530,9540,9520,929
|
||||
20250227,110100,3044031510,9530,9550,9570,9530,317
|
||||
20250227,110000,3041005160,9550,9560,9560,9550,443
|
||||
20250227,105900,3036772730,9560,9550,9560,9550,37
|
||||
20250227,105800,3036419020,9560,9540,9570,9540,521
|
||||
20250227,105700,3031439460,9530,9540,9540,9530,153
|
||||
20250227,105600,3029981170,9540,9570,9570,9530,684
|
||||
20250227,105500,3023450460,9570,9570,9570,9570,268
|
||||
20250227,105400,3020885700,9530,9570,9570,9530,600
|
||||
20250227,105300,3015159960,9570,9550,9570,9550,339
|
||||
20250227,105200,3011921990,9580,9560,9580,9550,532
|
||||
20250227,105100,3006837310,9560,9560,9580,9560,446
|
||||
20250227,105000,3002570180,9560,9570,9570,9560,29
|
||||
20250227,104900,3002292670,9570,9570,9570,9560,1424
|
||||
20250227,104800,2988667570,9570,9550,9570,9520,2257
|
||||
20250227,104700,2967158090,9560,9570,9570,9560,688
|
||||
20250227,104600,2960578870,9570,9570,9580,9570,394
|
||||
20250227,104500,2956804620,9570,9580,9580,9570,41
|
||||
20250227,104400,2956412160,9560,9580,9580,9550,400
|
||||
20250227,104300,2952582340,9580,9580,9580,9580,69
|
||||
20250227,104200,2951921320,9550,9580,9590,9550,312
|
||||
20250227,104100,2948933060,9580,9590,9590,9570,572
|
||||
20250227,104000,2943453260,9590,9590,9590,9560,88
|
||||
20250227,103900,2942609620,9590,9600,9600,9590,313
|
||||
20250227,103800,2939607210,9590,9560,9590,9560,276
|
||||
20250227,103700,2936961540,9570,9570,9570,9570,705
|
||||
20250227,103600,2930214690,9570,9560,9570,9560,50
|
||||
20250227,103500,2929736230,9580,9540,9580,9540,1655
|
||||
20250227,103400,2913899870,9540,9530,9540,9530,223
|
||||
20250227,103300,2911773350,9530,9530,9530,9520,1542
|
||||
20250227,103200,2897080600,9520,9540,9550,9520,1596
|
||||
20250227,103100,2881857560,9540,9560,9560,9520,6602
|
||||
20250227,103000,2818881420,9560,9590,9590,9560,4349
|
||||
20250227,102900,2777255820,9590,9600,9630,9590,36
|
||||
20250227,102800,2776910380,9610,9630,9630,9610,1298
|
||||
20250227,102700,2764425380,9620,9620,9640,9610,87
|
||||
20250227,102600,2763588240,9620,9620,9620,9620,3
|
||||
20250227,102500,2763559380,9600,9620,9620,9600,1566
|
||||
20250227,102400,2748514540,9620,9620,9620,9620,185
|
||||
20250227,102300,2746734840,9620,9640,9640,9620,298
|
||||
20250227,102200,2743864810,9630,9630,9630,9620,293
|
||||
20250227,102100,2741043230,9630,9650,9650,9630,408
|
||||
20250227,102000,2737106940,9650,9650,9660,9650,1300
|
||||
20250227,101900,2724549180,9640,9640,9640,9640,2622
|
||||
20250227,101800,2699273100,9620,9640,9650,9620,1936
|
||||
20250227,101700,2680632830,9640,9650,9650,9640,51
|
||||
20250227,101600,2680141180,9650,9650,9650,9640,356
|
||||
20250227,101500,2676707120,9630,9620,9630,9610,2212
|
||||
20250227,101400,2655443960,9630,9660,9660,9630,1722
|
||||
20250227,101300,2638841500,9660,9660,9660,9660,956
|
||||
20250227,101200,2629606540,9660,9660,9660,9650,182
|
||||
20250227,101100,2627848430,9650,9660,9660,9650,1251
|
||||
20250227,101000,2615774530,9660,9660,9660,9650,207
|
||||
20250227,100900,2613774950,9660,9650,9660,9650,3163
|
||||
20250227,100800,2583246340,9650,9660,9660,9650,1928
|
||||
20250227,100700,2564627690,9650,9650,9670,9640,2736
|
||||
20250227,100600,2538195170,9650,9630,9650,9630,262
|
||||
20250227,100500,2535668260,9640,9650,9650,9630,1404
|
||||
20250227,100400,2522121760,9650,9640,9660,9640,3072
|
||||
20250227,100300,2492480970,9640,9620,9640,9620,2478
|
||||
20250227,100200,2468615850,9620,9620,9620,9620,636
|
||||
20250227,100100,2462497530,9620,9620,9620,9610,736
|
||||
20250227,100000,2455419210,9620,9610,9620,9610,694
|
||||
20250227,095900,2448744470,9610,9590,9620,9590,2344
|
||||
20250227,095800,2426220170,9590,9600,9600,9580,2724
|
||||
20250227,095700,2400071150,9600,9600,9630,9580,4005
|
||||
20250227,095600,2361604100,9600,9580,9600,9580,3021
|
||||
20250227,095500,2332625610,9580,9570,9580,9570,1181
|
||||
20250227,095400,2321316320,9560,9560,9560,9560,872
|
||||
20250227,095300,2312980000,9560,9560,9570,9560,625
|
||||
20250227,095200,2307003200,9560,9590,9590,9560,1637
|
||||
20250227,095100,2291348490,9560,9570,9590,9560,114
|
||||
20250227,095000,2290257620,9560,9580,9590,9560,683
|
||||
20250227,094900,2283718030,9580,9570,9580,9570,497
|
||||
20250227,094800,2278959220,9570,9540,9570,9540,437
|
||||
20250227,094700,2274784670,9540,9520,9550,9520,520
|
||||
20250227,094600,2269826270,9520,9530,9530,9520,964
|
||||
20250227,094500,2260644350,9510,9520,9520,9510,557
|
||||
20250227,094400,2255341800,9520,9530,9530,9510,592
|
||||
20250227,094300,2249706920,9520,9520,9530,9510,2215
|
||||
20250227,094200,2228620120,9520,9530,9530,9520,572
|
||||
20250227,094100,2223174210,9530,9530,9530,9530,481
|
||||
20250227,094000,2218590280,9530,9520,9530,9520,459
|
||||
20250227,093900,2214217060,9520,9530,9530,9520,137
|
||||
20250227,093800,2212912780,9520,9540,9540,9510,7588
|
||||
20250227,093700,2140664790,9550,9560,9580,9550,2506
|
||||
20250227,093600,2116716780,9580,9570,9580,9570,184
|
||||
20250227,093500,2114955400,9570,9580,9590,9560,797
|
||||
20250227,093400,2107324750,9590,9590,9600,9590,408
|
||||
20250227,093300,2103411990,9580,9590,9610,9580,994
|
||||
20250227,093200,2093869590,9580,9600,9630,9580,2454
|
||||
20250227,093100,2070275820,9590,9600,9600,9570,2014
|
||||
20250227,093000,2050970050,9590,9580,9620,9580,3497
|
||||
20250227,092900,2017396640,9590,9600,9610,9590,1485
|
||||
20250227,092800,2003134910,9600,9620,9620,9590,4947
|
||||
20250227,092700,1955597230,9620,9590,9620,9570,5672
|
||||
20250227,092600,1901294780,9590,9580,9600,9570,814
|
||||
20250227,092500,1893495360,9590,9560,9590,9560,549
|
||||
20250227,092400,1888234920,9590,9550,9590,9550,634
|
||||
20250227,092300,1882160410,9550,9550,9580,9540,993
|
||||
20250227,092200,1872679740,9550,9550,9570,9550,616
|
||||
20250227,092100,1866792700,9550,9580,9650,9550,14721
|
||||
20250227,092000,1725454340,9580,9500,9580,9500,3088
|
||||
20250227,091900,1696009460,9500,9480,9500,9470,2021
|
||||
20250227,091800,1676842550,9480,9480,9500,9470,5880
|
||||
20250227,091700,1621100020,9480,9520,9520,9470,5279
|
||||
20250227,091600,1570978550,9500,9590,9590,9500,4631
|
||||
20250227,091500,1526801450,9590,9580,9590,9560,2155
|
||||
20250227,091400,1506147830,9540,9570,9620,9540,7051
|
||||
20250227,091300,1438654860,9590,9550,9590,9540,2865
|
||||
20250227,091200,1411258530,9560,9550,9570,9540,2475
|
||||
20250227,091100,1387600890,9550,9500,9550,9500,1338
|
||||
20250227,091000,1374842090,9490,9550,9550,9470,46997
|
||||
20250227,090900,927964690,9550,9560,9580,9540,12945
|
||||
20250227,090800,804317680,9560,9590,9590,9560,1258
|
||||
20250227,090700,792272790,9570,9610,9610,9550,9495
|
||||
20250227,090600,701375590,9590,9590,9620,9590,1349
|
||||
20250227,090500,688436140,9580,9630,9670,9580,8626
|
||||
20250227,090400,605546060,9620,9620,9690,9590,10453
|
||||
20250227,090300,504851700,9620,9660,9670,9610,3767
|
||||
20250227,090200,468563440,9640,9670,9670,9600,13792
|
||||
20250227,090100,335992000,9670,9650,9700,9620,13190
|
||||
20250227,090000,208673690,9660,9660,9700,9640,15665
|
||||
|
Reference in New Issue
Block a user