Update 2025-02-27 2849 candle_min
This commit is contained in:
692
148250/min/candle-20250227.csv
Normal file
692
148250/min/candle-20250227.csv
Normal file
@@ -0,0 +1,692 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,203000,299186020,6680,6680,6680,6680,522
|
||||
20250227,202900,299186020,6680,6680,6680,6680,0
|
||||
20250227,202800,299186020,6680,6680,6680,6680,0
|
||||
20250227,202700,299186020,6680,6680,6680,6680,0
|
||||
20250227,202600,299186020,6680,6680,6680,6680,0
|
||||
20250227,202500,299186020,6680,6680,6680,6680,0
|
||||
20250227,202400,299186020,6680,6680,6680,6680,0
|
||||
20250227,202300,299186020,6680,6680,6680,6680,0
|
||||
20250227,202200,299186020,6680,6680,6680,6680,0
|
||||
20250227,202100,299186020,6680,6680,6680,6680,0
|
||||
20250227,202000,299186020,6680,6680,6680,6680,0
|
||||
20250227,201900,299186020,6680,6680,6680,6680,0
|
||||
20250227,201800,299186020,6680,6680,6680,6680,0
|
||||
20250227,201700,299186020,6680,6680,6680,6680,0
|
||||
20250227,201600,299186020,6680,6680,6680,6680,0
|
||||
20250227,201500,299186020,6680,6680,6680,6680,0
|
||||
20250227,201400,299186020,6680,6680,6680,6680,0
|
||||
20250227,201300,299186020,6680,6680,6680,6680,0
|
||||
20250227,201200,299186020,6680,6680,6680,6680,0
|
||||
20250227,201100,299186020,6680,6680,6680,6680,0
|
||||
20250227,201000,299186020,6680,6680,6680,6680,0
|
||||
20250227,200900,299186020,6680,6680,6680,6680,0
|
||||
20250227,200800,299186020,6680,6680,6680,6680,0
|
||||
20250227,200700,299186020,6680,6680,6680,6680,0
|
||||
20250227,200600,299186020,6680,6680,6680,6680,0
|
||||
20250227,200500,299186020,6680,6680,6680,6680,0
|
||||
20250227,200400,299186020,6680,6680,6680,6680,0
|
||||
20250227,200300,299186020,6680,6680,6680,6680,0
|
||||
20250227,200200,299186020,6680,6680,6680,6680,0
|
||||
20250227,200100,299186020,6680,6680,6680,6680,0
|
||||
20250227,200000,299186020,6680,6680,6680,6680,522
|
||||
20250227,195900,299186020,6680,6680,6680,6680,0
|
||||
20250227,195800,299186020,6680,6680,6680,6680,0
|
||||
20250227,195700,299186020,6680,6680,6680,6680,0
|
||||
20250227,195600,299186020,6680,6680,6680,6680,0
|
||||
20250227,195500,299186020,6680,6680,6680,6680,0
|
||||
20250227,195400,299186020,6680,6680,6680,6680,0
|
||||
20250227,195300,299186020,6680,6680,6680,6680,0
|
||||
20250227,195200,299186020,6680,6680,6680,6680,0
|
||||
20250227,195100,299186020,6680,6680,6680,6680,0
|
||||
20250227,195000,299186020,6680,6680,6680,6680,0
|
||||
20250227,194900,299186020,6680,6680,6680,6680,0
|
||||
20250227,194800,299186020,6680,6680,6680,6680,0
|
||||
20250227,194700,299186020,6680,6680,6680,6680,0
|
||||
20250227,194600,299186020,6680,6680,6680,6680,0
|
||||
20250227,194500,299186020,6680,6680,6680,6680,0
|
||||
20250227,194400,299186020,6680,6680,6680,6680,0
|
||||
20250227,194300,299186020,6680,6680,6680,6680,0
|
||||
20250227,194200,299186020,6680,6680,6680,6680,0
|
||||
20250227,194100,299186020,6680,6680,6680,6680,0
|
||||
20250227,194000,299186020,6680,6680,6680,6680,0
|
||||
20250227,193900,299186020,6680,6680,6680,6680,0
|
||||
20250227,193800,299186020,6680,6680,6680,6680,0
|
||||
20250227,193700,299186020,6680,6680,6680,6680,0
|
||||
20250227,193600,299186020,6680,6680,6680,6680,0
|
||||
20250227,193500,299186020,6680,6680,6680,6680,0
|
||||
20250227,193400,299186020,6680,6680,6680,6680,0
|
||||
20250227,193300,299186020,6680,6680,6680,6680,0
|
||||
20250227,193200,299186020,6680,6680,6680,6680,0
|
||||
20250227,193100,299186020,6680,6680,6680,6680,0
|
||||
20250227,193000,299186020,6680,6680,6680,6680,522
|
||||
20250227,192900,299186020,6680,6680,6680,6680,0
|
||||
20250227,192800,299186020,6680,6680,6680,6680,0
|
||||
20250227,192700,299186020,6680,6680,6680,6680,0
|
||||
20250227,192600,299186020,6680,6680,6680,6680,0
|
||||
20250227,192500,299186020,6680,6680,6680,6680,0
|
||||
20250227,192400,299186020,6680,6680,6680,6680,0
|
||||
20250227,192300,299186020,6680,6680,6680,6680,0
|
||||
20250227,192200,299186020,6680,6680,6680,6680,0
|
||||
20250227,192100,299186020,6680,6680,6680,6680,0
|
||||
20250227,192000,299186020,6680,6680,6680,6680,0
|
||||
20250227,191900,299186020,6680,6680,6680,6680,0
|
||||
20250227,191800,299186020,6680,6680,6680,6680,0
|
||||
20250227,191700,299186020,6680,6680,6680,6680,0
|
||||
20250227,191600,299186020,6680,6680,6680,6680,0
|
||||
20250227,191500,299186020,6680,6680,6680,6680,0
|
||||
20250227,191400,299186020,6680,6680,6680,6680,0
|
||||
20250227,191300,299186020,6680,6680,6680,6680,0
|
||||
20250227,191200,299186020,6680,6680,6680,6680,0
|
||||
20250227,191100,299186020,6680,6680,6680,6680,0
|
||||
20250227,191000,299186020,6680,6680,6680,6680,0
|
||||
20250227,190900,299186020,6680,6680,6680,6680,0
|
||||
20250227,190800,299186020,6680,6680,6680,6680,0
|
||||
20250227,190700,299186020,6680,6680,6680,6680,0
|
||||
20250227,190600,299186020,6680,6680,6680,6680,0
|
||||
20250227,190500,299186020,6680,6680,6680,6680,0
|
||||
20250227,190400,299186020,6680,6680,6680,6680,0
|
||||
20250227,190300,299186020,6680,6680,6680,6680,0
|
||||
20250227,190200,299186020,6680,6680,6680,6680,0
|
||||
20250227,190100,299186020,6680,6680,6680,6680,0
|
||||
20250227,190000,299186020,6680,6680,6680,6680,522
|
||||
20250227,185900,299186020,6680,6680,6680,6680,0
|
||||
20250227,185800,299186020,6680,6680,6680,6680,0
|
||||
20250227,185700,299186020,6680,6680,6680,6680,0
|
||||
20250227,185600,299186020,6680,6680,6680,6680,0
|
||||
20250227,185500,299186020,6680,6680,6680,6680,0
|
||||
20250227,185400,299186020,6680,6680,6680,6680,0
|
||||
20250227,185300,299186020,6680,6680,6680,6680,0
|
||||
20250227,185200,299186020,6680,6680,6680,6680,0
|
||||
20250227,185100,299186020,6680,6680,6680,6680,0
|
||||
20250227,185000,299186020,6680,6680,6680,6680,0
|
||||
20250227,184900,299186020,6680,6680,6680,6680,0
|
||||
20250227,184800,299186020,6680,6680,6680,6680,0
|
||||
20250227,184700,299186020,6680,6680,6680,6680,0
|
||||
20250227,184600,299186020,6680,6680,6680,6680,0
|
||||
20250227,184500,299186020,6680,6680,6680,6680,0
|
||||
20250227,184400,299186020,6680,6680,6680,6680,0
|
||||
20250227,184300,299186020,6680,6680,6680,6680,0
|
||||
20250227,184200,299186020,6680,6680,6680,6680,0
|
||||
20250227,184100,299186020,6680,6680,6680,6680,0
|
||||
20250227,184000,299186020,6680,6680,6680,6680,0
|
||||
20250227,183900,299186020,6680,6680,6680,6680,0
|
||||
20250227,183800,299186020,6680,6680,6680,6680,0
|
||||
20250227,183700,299186020,6680,6680,6680,6680,0
|
||||
20250227,183600,299186020,6680,6680,6680,6680,0
|
||||
20250227,183500,299186020,6680,6680,6680,6680,0
|
||||
20250227,183400,299186020,6680,6680,6680,6680,0
|
||||
20250227,183300,299186020,6680,6680,6680,6680,0
|
||||
20250227,183200,299186020,6680,6680,6680,6680,0
|
||||
20250227,183100,299186020,6680,6680,6680,6680,0
|
||||
20250227,183000,299186020,6680,6680,6680,6680,522
|
||||
20250227,182900,299186020,6680,6680,6680,6680,0
|
||||
20250227,182800,299186020,6680,6680,6680,6680,0
|
||||
20250227,182700,299186020,6680,6680,6680,6680,0
|
||||
20250227,182600,299186020,6680,6680,6680,6680,0
|
||||
20250227,182500,299186020,6680,6680,6680,6680,0
|
||||
20250227,182400,299186020,6680,6680,6680,6680,0
|
||||
20250227,182300,299186020,6680,6680,6680,6680,0
|
||||
20250227,182200,299186020,6680,6680,6680,6680,0
|
||||
20250227,182100,299186020,6680,6680,6680,6680,0
|
||||
20250227,182000,299186020,6680,6680,6680,6680,0
|
||||
20250227,181900,299186020,6680,6680,6680,6680,0
|
||||
20250227,181800,299186020,6680,6680,6680,6680,0
|
||||
20250227,181700,299186020,6680,6680,6680,6680,0
|
||||
20250227,181600,299186020,6680,6680,6680,6680,0
|
||||
20250227,181500,299186020,6680,6680,6680,6680,0
|
||||
20250227,181400,299186020,6680,6680,6680,6680,0
|
||||
20250227,181300,299186020,6680,6680,6680,6680,0
|
||||
20250227,181200,299186020,6680,6680,6680,6680,0
|
||||
20250227,181100,299186020,6680,6680,6680,6680,0
|
||||
20250227,181000,299186020,6680,6680,6680,6680,0
|
||||
20250227,180900,299186020,6680,6680,6680,6680,0
|
||||
20250227,180800,299186020,6680,6680,6680,6680,0
|
||||
20250227,180700,299186020,6680,6680,6680,6680,0
|
||||
20250227,180600,299186020,6680,6680,6680,6680,0
|
||||
20250227,180500,299186020,6680,6680,6680,6680,0
|
||||
20250227,180400,299186020,6680,6680,6680,6680,0
|
||||
20250227,180300,299186020,6680,6680,6680,6680,0
|
||||
20250227,180200,299186020,6680,6680,6680,6680,0
|
||||
20250227,180100,299186020,6680,6680,6680,6680,0
|
||||
20250227,180000,299186020,6680,6680,6680,6680,522
|
||||
20250227,175900,299186020,6680,6680,6680,6680,0
|
||||
20250227,175800,299186020,6680,6680,6680,6680,0
|
||||
20250227,175700,299186020,6680,6680,6680,6680,0
|
||||
20250227,175600,299186020,6680,6680,6680,6680,0
|
||||
20250227,175500,299186020,6680,6680,6680,6680,0
|
||||
20250227,175400,299186020,6680,6680,6680,6680,0
|
||||
20250227,175300,299186020,6680,6680,6680,6680,0
|
||||
20250227,175200,299186020,6680,6680,6680,6680,0
|
||||
20250227,175100,299186020,6680,6680,6680,6680,0
|
||||
20250227,175000,299186020,6680,6680,6680,6680,0
|
||||
20250227,174900,299186020,6680,6680,6680,6680,0
|
||||
20250227,174800,299186020,6680,6680,6680,6680,0
|
||||
20250227,174700,299186020,6680,6680,6680,6680,0
|
||||
20250227,174600,299186020,6680,6680,6680,6680,0
|
||||
20250227,174500,299186020,6680,6680,6680,6680,0
|
||||
20250227,174400,299186020,6680,6680,6680,6680,0
|
||||
20250227,174300,299186020,6680,6680,6680,6680,0
|
||||
20250227,174200,299186020,6680,6680,6680,6680,0
|
||||
20250227,174100,299186020,6680,6680,6680,6680,0
|
||||
20250227,174000,299186020,6680,6680,6680,6680,0
|
||||
20250227,173900,299186020,6680,6680,6680,6680,0
|
||||
20250227,173800,299186020,6680,6680,6680,6680,0
|
||||
20250227,173700,299186020,6680,6680,6680,6680,0
|
||||
20250227,173600,299186020,6680,6680,6680,6680,0
|
||||
20250227,173500,299186020,6680,6680,6680,6680,0
|
||||
20250227,173400,299186020,6680,6680,6680,6680,0
|
||||
20250227,173300,299186020,6680,6680,6680,6680,0
|
||||
20250227,173200,299186020,6680,6680,6680,6680,0
|
||||
20250227,173100,299186020,6680,6680,6680,6680,0
|
||||
20250227,173000,299186020,6680,6680,6680,6680,522
|
||||
20250227,172900,299186020,6680,6680,6680,6680,0
|
||||
20250227,172800,299186020,6680,6680,6680,6680,0
|
||||
20250227,172700,299186020,6680,6680,6680,6680,0
|
||||
20250227,172600,299186020,6680,6680,6680,6680,0
|
||||
20250227,172500,299186020,6680,6680,6680,6680,0
|
||||
20250227,172400,299186020,6680,6680,6680,6680,0
|
||||
20250227,172300,299186020,6680,6680,6680,6680,0
|
||||
20250227,172200,299186020,6680,6680,6680,6680,0
|
||||
20250227,172100,299186020,6680,6680,6680,6680,0
|
||||
20250227,172000,299186020,6680,6680,6680,6680,0
|
||||
20250227,171900,299186020,6680,6680,6680,6680,0
|
||||
20250227,171800,299186020,6680,6680,6680,6680,0
|
||||
20250227,171700,299186020,6680,6680,6680,6680,0
|
||||
20250227,171600,299186020,6680,6680,6680,6680,0
|
||||
20250227,171500,299186020,6680,6680,6680,6680,0
|
||||
20250227,171400,299186020,6680,6680,6680,6680,0
|
||||
20250227,171300,299186020,6680,6680,6680,6680,0
|
||||
20250227,171200,299186020,6680,6680,6680,6680,0
|
||||
20250227,171100,299186020,6680,6680,6680,6680,0
|
||||
20250227,171000,299186020,6680,6680,6680,6680,0
|
||||
20250227,170900,299186020,6680,6680,6680,6680,0
|
||||
20250227,170800,299186020,6680,6680,6680,6680,0
|
||||
20250227,170700,299186020,6680,6680,6680,6680,0
|
||||
20250227,170600,299186020,6680,6680,6680,6680,0
|
||||
20250227,170500,299186020,6680,6680,6680,6680,0
|
||||
20250227,170400,299186020,6680,6680,6680,6680,0
|
||||
20250227,170300,299186020,6680,6680,6680,6680,0
|
||||
20250227,170200,299186020,6680,6680,6680,6680,0
|
||||
20250227,170100,299186020,6680,6680,6680,6680,0
|
||||
20250227,170000,299186020,6680,6680,6680,6680,522
|
||||
20250227,165900,299186020,6680,6680,6680,6680,0
|
||||
20250227,165800,299186020,6680,6680,6680,6680,0
|
||||
20250227,165700,299186020,6680,6680,6680,6680,0
|
||||
20250227,165600,299186020,6680,6680,6680,6680,0
|
||||
20250227,165500,299186020,6680,6680,6680,6680,0
|
||||
20250227,165400,299186020,6680,6680,6680,6680,0
|
||||
20250227,165300,299186020,6680,6680,6680,6680,0
|
||||
20250227,165200,299186020,6680,6680,6680,6680,0
|
||||
20250227,165100,299186020,6680,6680,6680,6680,0
|
||||
20250227,165000,299186020,6680,6680,6680,6680,0
|
||||
20250227,164900,299186020,6680,6680,6680,6680,0
|
||||
20250227,164800,299186020,6680,6680,6680,6680,0
|
||||
20250227,164700,299186020,6680,6680,6680,6680,0
|
||||
20250227,164600,299186020,6680,6680,6680,6680,0
|
||||
20250227,164500,299186020,6680,6680,6680,6680,0
|
||||
20250227,164400,299186020,6680,6680,6680,6680,0
|
||||
20250227,164300,299186020,6680,6680,6680,6680,0
|
||||
20250227,164200,299186020,6680,6680,6680,6680,0
|
||||
20250227,164100,299186020,6680,6680,6680,6680,0
|
||||
20250227,164000,299186020,6680,6680,6680,6680,0
|
||||
20250227,163900,299186020,6680,6680,6680,6680,0
|
||||
20250227,163800,299186020,6680,6680,6680,6680,0
|
||||
20250227,163700,299186020,6680,6680,6680,6680,0
|
||||
20250227,163600,299186020,6680,6680,6680,6680,0
|
||||
20250227,163500,299186020,6680,6680,6680,6680,0
|
||||
20250227,163400,299186020,6680,6680,6680,6680,0
|
||||
20250227,163300,299186020,6680,6680,6680,6680,0
|
||||
20250227,163200,299186020,6680,6680,6680,6680,0
|
||||
20250227,163100,299186020,6680,6680,6680,6680,0
|
||||
20250227,163000,299186020,6680,6680,6680,6680,522
|
||||
20250227,162900,299186020,6680,6680,6680,6680,0
|
||||
20250227,162800,299186020,6680,6680,6680,6680,0
|
||||
20250227,162700,299186020,6680,6680,6680,6680,0
|
||||
20250227,162600,299186020,6680,6680,6680,6680,0
|
||||
20250227,162500,299186020,6680,6680,6680,6680,0
|
||||
20250227,162400,299186020,6680,6680,6680,6680,0
|
||||
20250227,162300,299186020,6680,6680,6680,6680,0
|
||||
20250227,162200,299186020,6680,6680,6680,6680,0
|
||||
20250227,162100,299186020,6680,6680,6680,6680,0
|
||||
20250227,162000,299186020,6680,6680,6680,6680,0
|
||||
20250227,161900,299186020,6680,6680,6680,6680,0
|
||||
20250227,161800,299186020,6680,6680,6680,6680,0
|
||||
20250227,161700,299186020,6680,6680,6680,6680,0
|
||||
20250227,161600,299186020,6680,6680,6680,6680,0
|
||||
20250227,161500,299186020,6680,6680,6680,6680,0
|
||||
20250227,161400,299186020,6680,6680,6680,6680,0
|
||||
20250227,161300,299186020,6680,6680,6680,6680,0
|
||||
20250227,161200,299186020,6680,6680,6680,6680,0
|
||||
20250227,161100,299186020,6680,6680,6680,6680,0
|
||||
20250227,161000,299186020,6680,6680,6680,6680,0
|
||||
20250227,160900,299186020,6680,6680,6680,6680,0
|
||||
20250227,160800,299186020,6680,6680,6680,6680,0
|
||||
20250227,160700,299186020,6680,6680,6680,6680,0
|
||||
20250227,160600,299186020,6680,6680,6680,6680,0
|
||||
20250227,160500,299186020,6680,6680,6680,6680,0
|
||||
20250227,160400,299186020,6680,6680,6680,6680,0
|
||||
20250227,160300,299186020,6680,6680,6680,6680,0
|
||||
20250227,160200,299186020,6680,6680,6680,6680,0
|
||||
20250227,160100,299186020,6680,6680,6680,6680,0
|
||||
20250227,160000,299186020,6680,6680,6680,6680,522
|
||||
20250227,155900,299186020,6680,6680,6680,6680,0
|
||||
20250227,155800,299186020,6680,6680,6680,6680,0
|
||||
20250227,155700,299186020,6680,6680,6680,6680,0
|
||||
20250227,155600,299186020,6680,6680,6680,6680,0
|
||||
20250227,155500,299186020,6680,6680,6680,6680,0
|
||||
20250227,155400,299186020,6680,6680,6680,6680,0
|
||||
20250227,155300,299186020,6680,6680,6680,6680,0
|
||||
20250227,155200,299186020,6680,6680,6680,6680,0
|
||||
20250227,155100,299186020,6680,6680,6680,6680,0
|
||||
20250227,155000,299186020,6680,6680,6680,6680,0
|
||||
20250227,154900,299186020,6680,6680,6680,6680,0
|
||||
20250227,154800,299186020,6680,6680,6680,6680,0
|
||||
20250227,154700,299186020,6680,6680,6680,6680,0
|
||||
20250227,154600,299186020,6680,6680,6680,6680,0
|
||||
20250227,154500,299186020,6680,6680,6680,6680,0
|
||||
20250227,154400,299186020,6680,6680,6680,6680,0
|
||||
20250227,154300,299186020,6680,6680,6680,6680,0
|
||||
20250227,154200,299186020,6680,6680,6680,6680,0
|
||||
20250227,154100,299186020,6680,6680,6680,6680,0
|
||||
20250227,154000,299186020,6680,6680,6680,6680,0
|
||||
20250227,153900,299186020,6680,6680,6680,6680,0
|
||||
20250227,153800,299186020,6680,6680,6680,6680,0
|
||||
20250227,153700,299186020,6680,6680,6680,6680,0
|
||||
20250227,153600,299186020,6680,6680,6680,6680,0
|
||||
20250227,153500,299186020,6680,6680,6680,6680,0
|
||||
20250227,153400,299186020,6680,6680,6680,6680,0
|
||||
20250227,153300,299186020,6680,6680,6680,6680,0
|
||||
20250227,153200,299186020,6680,6680,6680,6680,0
|
||||
20250227,153100,299186020,6680,6680,6680,6680,0
|
||||
20250227,153000,299186020,6680,6680,6680,6680,1044
|
||||
20250227,152900,295699060,6780,6780,6780,6780,0
|
||||
20250227,152800,295699060,6780,6780,6780,6780,0
|
||||
20250227,152700,295699060,6780,6780,6780,6780,0
|
||||
20250227,152600,295699060,6780,6780,6780,6780,0
|
||||
20250227,152500,295699060,6780,6780,6780,6780,0
|
||||
20250227,152400,295699060,6780,6780,6780,6780,0
|
||||
20250227,152300,295699060,6780,6780,6780,6780,0
|
||||
20250227,152200,295699060,6780,6780,6780,6780,0
|
||||
20250227,152100,295699060,6780,6780,6780,6780,0
|
||||
20250227,152000,295699060,6780,6780,6780,6780,0
|
||||
20250227,151900,295699060,6780,6710,6780,6710,109
|
||||
20250227,151800,294962770,6720,6770,6770,6720,78
|
||||
20250227,151700,294435330,6750,6750,6750,6750,0
|
||||
20250227,151600,294435330,6750,6750,6750,6750,0
|
||||
20250227,151500,294435330,6750,6780,6780,6750,234
|
||||
20250227,151400,292854180,6780,6780,6780,6780,0
|
||||
20250227,151300,292854180,6780,6780,6780,6780,0
|
||||
20250227,151200,292854180,6780,6780,6780,6780,6
|
||||
20250227,151100,292813500,6780,6780,6780,6780,9
|
||||
20250227,151000,292752480,6780,6780,6780,6780,23
|
||||
20250227,150900,292596540,6780,6790,6800,6780,15
|
||||
20250227,150800,292494740,6790,6790,6800,6790,37
|
||||
20250227,150700,292243440,6790,6790,6790,6790,100
|
||||
20250227,150600,291564440,6770,6770,6770,6770,0
|
||||
20250227,150500,291564440,6770,6780,6780,6770,16
|
||||
20250227,150400,291456020,6780,6780,6780,6780,0
|
||||
20250227,150300,291456020,6780,6780,6780,6780,0
|
||||
20250227,150200,291456020,6780,6800,6800,6780,127
|
||||
20250227,150100,290592450,6770,6770,6770,6770,1
|
||||
20250227,150000,290585680,6740,6740,6740,6740,1
|
||||
20250227,145900,290578940,6760,6760,6760,6760,2
|
||||
20250227,145800,290565420,6760,6760,6760,6760,38
|
||||
20250227,145700,290308540,6750,6780,6780,6750,5
|
||||
20250227,145600,290274730,6840,6740,6840,6740,337
|
||||
20250227,145500,287972990,6720,6720,6720,6720,0
|
||||
20250227,145400,287972990,6720,6740,6740,6720,3
|
||||
20250227,145300,287952800,6750,6750,6750,6750,0
|
||||
20250227,145200,287952800,6750,6750,6750,6750,0
|
||||
20250227,145100,287952800,6750,6780,6780,6750,4
|
||||
20250227,145000,287925740,6840,6720,6840,6720,1000
|
||||
20250227,144900,281120860,6710,6710,6710,6710,0
|
||||
20250227,144800,281120860,6710,6710,6710,6710,3
|
||||
20250227,144700,281100730,6720,6750,6750,6670,115
|
||||
20250227,144600,280325520,6700,6700,6700,6700,1
|
||||
20250227,144500,280318820,6670,6700,6700,6670,108
|
||||
20250227,144400,279598400,6680,6720,6720,6680,93
|
||||
20250227,144300,278976940,6720,6740,6740,6720,40
|
||||
20250227,144200,278707940,6750,6760,6760,6750,4
|
||||
20250227,144100,278680920,6760,6800,6800,6750,8
|
||||
20250227,144000,278626770,6770,6790,6820,6770,31
|
||||
20250227,143900,278416770,6780,6780,6780,6770,19
|
||||
20250227,143800,278287960,6790,6790,6800,6760,348
|
||||
20250227,143700,275921640,6760,6760,6760,6760,4
|
||||
20250227,143600,275894600,6790,6830,6830,6770,78
|
||||
20250227,143500,275364910,6840,6840,6840,6840,0
|
||||
20250227,143400,275364910,6840,6750,6840,6750,501
|
||||
20250227,143300,271940100,6840,6810,6840,6810,500
|
||||
20250227,143200,268523500,6840,6840,6840,6840,0
|
||||
20250227,143100,268523500,6840,6770,6840,6770,57
|
||||
20250227,143000,268135930,6690,6660,6840,6660,2425
|
||||
20250227,142900,251733840,6650,6650,6650,6650,126
|
||||
20250227,142800,250895940,6650,6650,6650,6650,0
|
||||
20250227,142700,250895940,6650,6650,6650,6650,0
|
||||
20250227,142600,250895940,6650,6650,6650,6650,0
|
||||
20250227,142500,250895940,6650,6650,6650,6650,33
|
||||
20250227,142400,250676490,6640,6640,6640,6640,0
|
||||
20250227,142300,250676490,6640,6640,6640,6640,606
|
||||
20250227,142200,246652650,6640,6640,6640,6640,0
|
||||
20250227,142100,246652650,6640,6640,6640,6640,6
|
||||
20250227,142000,246612810,6640,6640,6640,6640,0
|
||||
20250227,141900,246612810,6640,6640,6640,6640,0
|
||||
20250227,141800,246612810,6640,6640,6640,6640,51
|
||||
20250227,141700,246274170,6620,6620,6620,6620,0
|
||||
20250227,141600,246274170,6620,6620,6620,6620,0
|
||||
20250227,141500,246274170,6620,6620,6620,6620,0
|
||||
20250227,141400,246274170,6620,6620,6620,6620,0
|
||||
20250227,141300,246274170,6620,6620,6620,6620,0
|
||||
20250227,141200,246274170,6620,6620,6620,6620,46
|
||||
20250227,141100,245969650,6630,6630,6630,6630,0
|
||||
20250227,141000,245969650,6630,6630,6630,6630,0
|
||||
20250227,140900,245969650,6630,6630,6630,6630,0
|
||||
20250227,140800,245969650,6630,6630,6630,6630,21
|
||||
20250227,140700,245830420,6640,6640,6640,6640,0
|
||||
20250227,140600,245830420,6640,6640,6640,6640,0
|
||||
20250227,140500,245830420,6640,6640,6640,6640,0
|
||||
20250227,140400,245830420,6640,6640,6640,6640,0
|
||||
20250227,140300,245830420,6640,6640,6640,6640,0
|
||||
20250227,140200,245830420,6640,6640,6640,6640,5
|
||||
20250227,140100,245797220,6640,6630,6640,6630,11
|
||||
20250227,140000,245724190,6630,6620,6630,6620,3
|
||||
20250227,135900,245704320,6620,6620,6620,6620,0
|
||||
20250227,135800,245704320,6620,6620,6620,6620,5
|
||||
20250227,135700,245671220,6600,6600,6600,6600,0
|
||||
20250227,135600,245671220,6600,6600,6600,6600,0
|
||||
20250227,135500,245671220,6600,6600,6600,6600,0
|
||||
20250227,135400,245671220,6600,6600,6600,6600,81
|
||||
20250227,135300,245136620,6600,6600,6600,6600,1
|
||||
20250227,135200,245130020,6600,6600,6600,6600,0
|
||||
20250227,135100,245130020,6600,6600,6600,6600,0
|
||||
20250227,135000,245130020,6600,6600,6600,6600,0
|
||||
20250227,134900,245130020,6600,6600,6600,6600,0
|
||||
20250227,134800,245130020,6600,6600,6600,6600,0
|
||||
20250227,134700,245130020,6600,6600,6600,6600,0
|
||||
20250227,134600,245130020,6600,6600,6600,6600,0
|
||||
20250227,134500,245130020,6600,6600,6600,6600,0
|
||||
20250227,134400,245130020,6600,6600,6600,6600,0
|
||||
20250227,134300,245130020,6600,6600,6600,6600,0
|
||||
20250227,134200,245130020,6600,6600,6600,6600,0
|
||||
20250227,134100,245130020,6600,6600,6600,6600,0
|
||||
20250227,134000,245130020,6600,6600,6600,6600,0
|
||||
20250227,133900,245130020,6600,6600,6600,6600,0
|
||||
20250227,133800,245130020,6600,6600,6600,6600,0
|
||||
20250227,133700,245130020,6600,6600,6600,6600,2
|
||||
20250227,133600,245116820,6610,6610,6610,6610,0
|
||||
20250227,133500,245116820,6610,6620,6620,6610,3
|
||||
20250227,133400,245096970,6600,6600,6600,6600,0
|
||||
20250227,133300,245096970,6600,6610,6620,6600,1295
|
||||
20250227,133200,236524800,6620,6620,6620,6620,0
|
||||
20250227,133100,236524800,6620,6620,6620,6620,0
|
||||
20250227,133000,236524800,6620,6620,6620,6620,0
|
||||
20250227,132900,236524800,6620,6620,6620,6620,0
|
||||
20250227,132800,236524800,6620,6620,6620,6620,0
|
||||
20250227,132700,236524800,6620,6620,6620,6620,0
|
||||
20250227,132600,236524800,6620,6620,6620,6620,0
|
||||
20250227,132500,236524800,6620,6620,6620,6620,1
|
||||
20250227,132400,236518180,6610,6610,6610,6610,1
|
||||
20250227,132300,236511570,6600,6600,6600,6600,0
|
||||
20250227,132200,236511570,6600,6600,6600,6600,0
|
||||
20250227,132100,236511570,6600,6600,6600,6600,0
|
||||
20250227,132000,236511570,6600,6600,6600,6600,0
|
||||
20250227,131900,236511570,6600,6600,6600,6600,0
|
||||
20250227,131800,236511570,6600,6600,6600,6600,1
|
||||
20250227,131700,236504970,6600,6610,6610,6600,4
|
||||
20250227,131600,236478550,6640,6640,6640,6640,0
|
||||
20250227,131500,236478550,6640,6640,6640,6640,0
|
||||
20250227,131400,236478550,6640,6640,6640,6640,0
|
||||
20250227,131300,236478550,6640,6640,6640,6640,33
|
||||
20250227,131200,236259430,6620,6620,6620,6620,0
|
||||
20250227,131100,236259430,6620,6620,6620,6620,0
|
||||
20250227,131000,236259430,6620,6620,6620,6620,0
|
||||
20250227,130900,236259430,6620,6620,6620,6620,1
|
||||
20250227,130800,236252810,6640,6640,6640,6640,0
|
||||
20250227,130700,236252810,6640,6640,6640,6640,0
|
||||
20250227,130600,236252810,6640,6630,6640,6630,10
|
||||
20250227,130500,236186500,6630,6630,6630,6630,0
|
||||
20250227,130400,236186500,6630,6630,6630,6630,100
|
||||
20250227,130300,235523500,6620,6620,6620,6620,0
|
||||
20250227,130200,235523500,6620,6620,6620,6620,0
|
||||
20250227,130100,235523500,6620,6620,6620,6620,0
|
||||
20250227,130000,235523500,6620,6620,6620,6620,1
|
||||
20250227,125900,235516880,6650,6650,6650,6650,0
|
||||
20250227,125800,235516880,6650,6650,6650,6650,0
|
||||
20250227,125700,235516880,6650,6650,6650,6650,0
|
||||
20250227,125600,235516880,6650,6640,6650,6640,3
|
||||
20250227,125500,235496950,6630,6620,6630,6620,2
|
||||
20250227,125400,235483700,6590,6590,6590,6590,0
|
||||
20250227,125300,235483700,6590,6590,6590,6590,0
|
||||
20250227,125200,235483700,6590,6590,6590,6590,0
|
||||
20250227,125100,235483700,6590,6610,6610,6590,60
|
||||
20250227,125000,235088160,6620,6620,6620,6620,1
|
||||
20250227,124900,235081540,6620,6620,6620,6620,0
|
||||
20250227,124800,235081540,6620,6620,6620,6620,0
|
||||
20250227,124700,235081540,6620,6620,6620,6620,0
|
||||
20250227,124600,235081540,6620,6620,6620,6620,20
|
||||
20250227,124500,234949140,6620,6620,6620,6620,0
|
||||
20250227,124400,234949140,6620,6620,6620,6620,1
|
||||
20250227,124300,234942520,6650,6650,6650,6650,0
|
||||
20250227,124200,234942520,6650,6650,6650,6650,0
|
||||
20250227,124100,234942520,6650,6650,6650,6650,0
|
||||
20250227,124000,234942520,6650,6650,6650,6650,0
|
||||
20250227,123900,234942520,6650,6650,6650,6650,0
|
||||
20250227,123800,234942520,6650,6650,6650,6650,0
|
||||
20250227,123700,234942520,6650,6650,6650,6650,0
|
||||
20250227,123600,234942520,6650,6650,6650,6650,0
|
||||
20250227,123500,234942520,6650,6650,6650,6650,1
|
||||
20250227,123400,234935870,6640,6620,6640,6620,20
|
||||
20250227,123300,234803290,6570,6570,6570,6570,0
|
||||
20250227,123200,234803290,6570,6580,6580,6570,50
|
||||
20250227,123100,234474770,6590,6590,6590,6590,0
|
||||
20250227,123000,234474770,6590,6590,6590,6590,0
|
||||
20250227,122900,234474770,6590,6590,6590,6590,0
|
||||
20250227,122800,234474770,6590,6590,6590,6590,0
|
||||
20250227,122700,234474770,6590,6590,6590,6590,0
|
||||
20250227,122600,234474770,6590,6590,6590,6590,0
|
||||
20250227,122500,234474770,6590,6660,6660,6590,30
|
||||
20250227,122400,234275590,6660,6660,6660,6660,0
|
||||
20250227,122300,234275590,6660,6660,6660,6660,0
|
||||
20250227,122200,234275590,6660,6660,6660,6660,3
|
||||
20250227,122100,234255610,6640,6640,6640,6640,10
|
||||
20250227,122000,234189210,6670,6670,6670,6670,0
|
||||
20250227,121900,234189210,6670,6670,6670,6670,0
|
||||
20250227,121800,234189210,6670,6670,6670,6670,0
|
||||
20250227,121700,234189210,6670,6670,6670,6670,0
|
||||
20250227,121600,234189210,6670,6670,6670,6670,0
|
||||
20250227,121500,234189210,6670,6610,6670,6610,13
|
||||
20250227,121400,234102950,6610,6610,6610,6610,0
|
||||
20250227,121300,234102950,6610,6610,6610,6610,0
|
||||
20250227,121200,234102950,6610,6610,6610,6610,0
|
||||
20250227,121100,234102950,6610,6610,6610,6610,0
|
||||
20250227,121000,234102950,6610,6610,6610,6610,0
|
||||
20250227,120900,234102950,6610,6610,6610,6610,0
|
||||
20250227,120800,234102950,6610,6610,6610,6610,6
|
||||
20250227,120700,234063290,6610,6610,6610,6610,0
|
||||
20250227,120600,234063290,6610,6610,6610,6610,0
|
||||
20250227,120500,234063290,6610,6610,6610,6610,0
|
||||
20250227,120400,234063290,6610,6610,6610,6610,0
|
||||
20250227,120300,234063290,6610,6610,6610,6610,0
|
||||
20250227,120200,234063290,6610,6610,6610,6610,0
|
||||
20250227,120100,234063290,6610,6610,6610,6610,0
|
||||
20250227,120000,234063290,6610,6610,6610,6610,0
|
||||
20250227,115900,234063290,6610,6610,6610,6610,0
|
||||
20250227,115800,234063290,6610,6610,6610,6610,0
|
||||
20250227,115700,234063290,6610,6610,6610,6610,0
|
||||
20250227,115600,234063290,6610,6590,6610,6570,352
|
||||
20250227,115500,231746830,6610,6610,6610,6610,0
|
||||
20250227,115400,231746830,6610,6610,6610,6610,0
|
||||
20250227,115300,231746830,6610,6610,6610,6610,0
|
||||
20250227,115200,231746830,6610,6610,6610,6610,0
|
||||
20250227,115100,231746830,6610,6610,6610,6610,0
|
||||
20250227,115000,231746830,6610,6610,6610,6610,0
|
||||
20250227,114900,231746830,6610,6610,6610,6610,0
|
||||
20250227,114800,231746830,6610,6610,6610,6610,0
|
||||
20250227,114700,231746830,6610,6610,6610,6610,1
|
||||
20250227,114600,231740220,6610,6610,6610,6610,0
|
||||
20250227,114500,231740220,6610,6610,6610,6610,0
|
||||
20250227,114400,231740220,6610,6610,6610,6610,0
|
||||
20250227,114300,231740220,6610,6610,6610,6610,1
|
||||
20250227,114200,231733610,6610,6610,6610,6610,0
|
||||
20250227,114100,231733610,6610,6610,6610,6610,0
|
||||
20250227,114000,231733610,6610,6610,6610,6610,0
|
||||
20250227,113900,231733610,6610,6610,6610,6610,0
|
||||
20250227,113800,231733610,6610,6610,6610,6610,5
|
||||
20250227,113700,231700560,6600,6600,6600,6600,1
|
||||
20250227,113600,231693960,6600,6600,6600,6600,0
|
||||
20250227,113500,231693960,6600,6600,6600,6600,0
|
||||
20250227,113400,231693960,6600,6600,6600,6600,0
|
||||
20250227,113300,231693960,6600,6600,6600,6600,0
|
||||
20250227,113200,231693960,6600,6600,6600,6600,0
|
||||
20250227,113100,231693960,6600,6600,6600,6600,0
|
||||
20250227,113000,231693960,6600,6600,6600,6600,0
|
||||
20250227,112900,231693960,6600,6600,6600,6600,0
|
||||
20250227,112800,231693960,6600,6600,6600,6600,0
|
||||
20250227,112700,231693960,6600,6600,6600,6600,0
|
||||
20250227,112600,231693960,6600,6600,6600,6600,0
|
||||
20250227,112500,231693960,6600,6600,6600,6600,359
|
||||
20250227,112400,229324560,6600,6600,6600,6600,0
|
||||
20250227,112300,229324560,6600,6600,6600,6600,0
|
||||
20250227,112200,229324560,6600,6600,6600,6600,0
|
||||
20250227,112100,229324560,6600,6580,6600,6580,100
|
||||
20250227,112000,228664860,6570,6570,6570,6570,0
|
||||
20250227,111900,228664860,6570,6570,6570,6570,0
|
||||
20250227,111800,228664860,6570,6570,6570,6570,0
|
||||
20250227,111700,228664860,6570,6570,6570,6570,0
|
||||
20250227,111600,228664860,6570,6570,6570,6570,0
|
||||
20250227,111500,228664860,6570,6570,6570,6570,0
|
||||
20250227,111400,228664860,6570,6570,6570,6570,0
|
||||
20250227,111300,228664860,6570,6570,6570,6570,0
|
||||
20250227,111200,228664860,6570,6570,6570,6570,49
|
||||
20250227,111100,228342930,6560,6560,6560,6560,0
|
||||
20250227,111000,228342930,6560,6560,6560,6560,0
|
||||
20250227,110900,228342930,6560,6560,6560,6560,0
|
||||
20250227,110800,228342930,6560,6560,6560,6560,0
|
||||
20250227,110700,228342930,6560,6560,6560,6560,4
|
||||
20250227,110600,228316690,6560,6560,6560,6560,177
|
||||
20250227,110500,227155570,6570,6570,6570,6570,0
|
||||
20250227,110400,227155570,6570,6570,6570,6570,0
|
||||
20250227,110300,227155570,6570,6570,6570,6570,1
|
||||
20250227,110200,227149000,6570,6570,6570,6570,0
|
||||
20250227,110100,227149000,6570,6570,6570,6570,0
|
||||
20250227,110000,227149000,6570,6570,6570,6570,0
|
||||
20250227,105900,227149000,6570,6570,6570,6570,0
|
||||
20250227,105800,227149000,6570,6570,6570,6570,0
|
||||
20250227,105700,227149000,6570,6570,6570,6570,1
|
||||
20250227,105600,227142430,6560,6560,6560,6560,0
|
||||
20250227,105500,227142430,6560,6560,6560,6560,0
|
||||
20250227,105400,227142430,6560,6560,6560,6560,6
|
||||
20250227,105300,227103070,6560,6560,6560,6560,0
|
||||
20250227,105200,227103070,6560,6560,6560,6560,20
|
||||
20250227,105100,226971870,6570,6570,6570,6570,0
|
||||
20250227,105000,226971870,6570,6570,6570,6570,0
|
||||
20250227,104900,226971870,6570,6570,6570,6570,304
|
||||
20250227,104800,224974590,6560,6560,6560,6560,1
|
||||
20250227,104700,224968030,6570,6560,6570,6560,76
|
||||
20250227,104600,224468870,6540,6560,6560,6520,3195
|
||||
20250227,104500,203609130,6560,6560,6560,6560,0
|
||||
20250227,104400,203609130,6560,6560,6560,6560,1
|
||||
20250227,104300,203602570,6600,6600,6600,6600,5
|
||||
20250227,104200,203569570,6560,6560,6560,6560,0
|
||||
20250227,104100,203569570,6560,6560,6560,6560,0
|
||||
20250227,104000,203569570,6560,6570,6570,6560,430
|
||||
20250227,103900,200748720,6570,6570,6570,6570,30
|
||||
20250227,103800,200551620,6570,6570,6570,6570,0
|
||||
20250227,103700,200551620,6570,6570,6570,6570,0
|
||||
20250227,103600,200551620,6570,6570,6570,6570,0
|
||||
20250227,103500,200551620,6570,6570,6570,6570,0
|
||||
20250227,103400,200551620,6570,6630,6630,6570,6
|
||||
20250227,103300,200511900,6560,6560,6560,6560,0
|
||||
20250227,103200,200511900,6560,6560,6560,6560,0
|
||||
20250227,103100,200511900,6560,6640,6640,6560,370
|
||||
20250227,103000,198077730,6640,6640,6640,6640,0
|
||||
20250227,102900,198077730,6640,6640,6640,6640,5
|
||||
20250227,102800,198044530,6640,6640,6640,6640,10
|
||||
20250227,102700,197978130,6600,6600,6600,6600,0
|
||||
20250227,102600,197978130,6600,6600,6600,6600,0
|
||||
20250227,102500,197978130,6600,6600,6600,6600,0
|
||||
20250227,102400,197978130,6600,6600,6600,6600,0
|
||||
20250227,102300,197978130,6600,6600,6600,6600,33
|
||||
20250227,102200,197760330,6600,6630,6630,6600,108
|
||||
20250227,102100,197047440,6630,6640,6640,6630,3
|
||||
20250227,102000,197027530,6710,6620,6710,6620,300
|
||||
20250227,101900,195021240,6620,6620,6620,6610,52
|
||||
20250227,101800,194677010,6620,6620,6620,6620,0
|
||||
20250227,101700,194677010,6620,6620,6620,6520,504
|
||||
20250227,101600,191374780,6690,6610,6690,6610,1000
|
||||
20250227,101500,184688210,6600,6600,6610,6600,82
|
||||
20250227,101400,184147000,6680,6670,6680,6670,20
|
||||
20250227,101300,184013410,6680,6640,6690,6610,181
|
||||
20250227,101200,182809750,6660,6630,6660,6630,132
|
||||
20250227,101100,181932950,6630,6600,6630,6600,422
|
||||
20250227,101000,179147480,6600,6560,6600,6560,1977
|
||||
20250227,100900,166105080,6560,6560,6560,6560,11
|
||||
20250227,100800,166032920,6560,6560,6560,6560,1
|
||||
20250227,100700,166026360,6530,6530,6530,6530,0
|
||||
20250227,100600,166026360,6530,6530,6530,6530,4
|
||||
20250227,100500,166000240,6530,6530,6530,6530,0
|
||||
20250227,100400,166000240,6530,6530,6530,6530,0
|
||||
20250227,100300,166000240,6530,6530,6530,6530,0
|
||||
20250227,100200,166000240,6530,6540,6540,6530,451
|
||||
20250227,100100,163055160,6550,6550,6550,6550,0
|
||||
20250227,100000,163055160,6550,6550,6550,6550,0
|
||||
20250227,095900,163055160,6550,6550,6550,6550,3
|
||||
20250227,095800,163035510,6560,6560,6560,6560,0
|
||||
20250227,095700,163035510,6560,6560,6560,6560,687
|
||||
20250227,095600,158528790,6570,6570,6570,6570,362
|
||||
20250227,095500,156150450,6570,6570,6570,6570,0
|
||||
20250227,095400,156150450,6570,6570,6570,6570,51
|
||||
20250227,095300,155815380,6580,6580,6580,6580,3549
|
||||
20250227,095200,132462960,6580,6580,6580,6580,0
|
||||
20250227,095100,132462960,6580,6580,6580,6580,430
|
||||
20250227,095000,129633560,6580,6580,6580,6580,1548
|
||||
20250227,094900,119447720,6580,6580,6580,6580,122
|
||||
20250227,094800,118644960,6580,6580,6580,6580,30
|
||||
20250227,094700,118447560,6560,6540,6560,6540,328
|
||||
20250227,094600,116296580,6530,6530,6530,6530,0
|
||||
20250227,094500,116296580,6530,6530,6530,6530,20
|
||||
20250227,094400,116165980,6520,6520,6520,6520,0
|
||||
20250227,094300,116165980,6520,6530,6530,6520,208
|
||||
20250227,094200,114809560,6530,6530,6530,6530,103
|
||||
20250227,094100,114136970,6540,6540,6540,6540,267
|
||||
20250227,094000,112390790,6540,6540,6540,6540,119
|
||||
20250227,093900,111612530,6550,6550,6550,6550,24
|
||||
20250227,093800,111455330,6550,6550,6570,6550,19
|
||||
20250227,093700,111330840,6560,6580,6580,6560,3
|
||||
20250227,093600,111311130,6600,6600,6600,6590,9
|
||||
20250227,093500,111251740,6600,6600,6600,6600,0
|
||||
20250227,093400,111251740,6600,6570,6600,6570,1024
|
||||
20250227,093300,104502690,6550,6550,6550,6550,126
|
||||
20250227,093200,103677390,6520,6520,6530,6520,239
|
||||
20250227,093100,102118880,6510,6510,6510,6510,0
|
||||
20250227,093000,102118880,6510,6550,6550,6510,1000
|
||||
20250227,092900,95603460,6560,6560,6560,6560,55
|
||||
20250227,092800,95242660,6560,6560,6560,6560,15
|
||||
20250227,092700,95144260,6570,6570,6570,6570,0
|
||||
20250227,092600,95144260,6570,6570,6570,6570,4
|
||||
20250227,092500,95117980,6560,6530,6560,6530,168
|
||||
20250227,092400,94016200,6550,6550,6550,6550,0
|
||||
20250227,092300,94016200,6550,6550,6550,6550,0
|
||||
20250227,092200,94016200,6550,6550,6550,6550,15
|
||||
20250227,092100,93917950,6510,6510,6510,6510,0
|
||||
20250227,092000,93917950,6510,6510,6510,6510,0
|
||||
20250227,091900,93917950,6510,6540,6560,6510,48
|
||||
20250227,091800,93604170,6550,6550,6550,6550,0
|
||||
20250227,091700,93604170,6550,6550,6550,6550,328
|
||||
20250227,091600,91455770,6550,6550,6550,6550,3
|
||||
20250227,091500,91436120,6500,6520,6520,6500,525
|
||||
20250227,091400,88022730,6600,6590,6600,6590,66
|
||||
20250227,091300,87587570,6590,6590,6590,6590,30
|
||||
20250227,091200,87389870,6610,6610,6610,6610,22
|
||||
20250227,091100,87244450,6550,6500,6550,6500,50
|
||||
20250227,091000,86918920,6480,6670,6670,6480,4280
|
||||
20250227,090900,58618890,6670,6670,6670,6670,25
|
||||
20250227,090800,58452140,6730,6730,6730,6730,0
|
||||
20250227,090700,58452140,6730,6730,6730,6730,0
|
||||
20250227,090600,58452140,6730,6670,6730,6670,432
|
||||
20250227,090500,55568720,6730,6720,6730,6720,15
|
||||
20250227,090400,55467870,6710,6710,6710,6710,76
|
||||
20250227,090300,54957910,6730,6730,6730,6730,0
|
||||
20250227,090200,54957910,6730,6730,6740,6720,1060
|
||||
20250227,090100,47823910,6730,6800,6800,6660,7090
|
||||
20250227,090000,478900,6800,6850,6850,6800,70
|
||||
|
Reference in New Issue
Block a user