Update 2025-02-27 2849 candle_min
This commit is contained in:
692
148780/min/candle-20250227.csv
Normal file
692
148780/min/candle-20250227.csv
Normal file
@@ -0,0 +1,692 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,203000,119917657,1148,1148,1148,1148,4654
|
||||
20250227,202900,119917657,1148,1148,1148,1148,0
|
||||
20250227,202800,119917657,1148,1148,1148,1148,0
|
||||
20250227,202700,119917657,1148,1148,1148,1148,0
|
||||
20250227,202600,119917657,1148,1148,1148,1148,0
|
||||
20250227,202500,119917657,1148,1148,1148,1148,0
|
||||
20250227,202400,119917657,1148,1148,1148,1148,0
|
||||
20250227,202300,119917657,1148,1148,1148,1148,0
|
||||
20250227,202200,119917657,1148,1148,1148,1148,0
|
||||
20250227,202100,119917657,1148,1148,1148,1148,0
|
||||
20250227,202000,119917657,1148,1148,1148,1148,0
|
||||
20250227,201900,119917657,1148,1148,1148,1148,0
|
||||
20250227,201800,119917657,1148,1148,1148,1148,0
|
||||
20250227,201700,119917657,1148,1148,1148,1148,0
|
||||
20250227,201600,119917657,1148,1148,1148,1148,0
|
||||
20250227,201500,119917657,1148,1148,1148,1148,0
|
||||
20250227,201400,119917657,1148,1148,1148,1148,0
|
||||
20250227,201300,119917657,1148,1148,1148,1148,0
|
||||
20250227,201200,119917657,1148,1148,1148,1148,0
|
||||
20250227,201100,119917657,1148,1148,1148,1148,0
|
||||
20250227,201000,119917657,1148,1148,1148,1148,0
|
||||
20250227,200900,119917657,1148,1148,1148,1148,0
|
||||
20250227,200800,119917657,1148,1148,1148,1148,0
|
||||
20250227,200700,119917657,1148,1148,1148,1148,0
|
||||
20250227,200600,119917657,1148,1148,1148,1148,0
|
||||
20250227,200500,119917657,1148,1148,1148,1148,0
|
||||
20250227,200400,119917657,1148,1148,1148,1148,0
|
||||
20250227,200300,119917657,1148,1148,1148,1148,0
|
||||
20250227,200200,119917657,1148,1148,1148,1148,0
|
||||
20250227,200100,119917657,1148,1148,1148,1148,0
|
||||
20250227,200000,119917657,1148,1148,1148,1148,4654
|
||||
20250227,195900,119917657,1148,1148,1148,1148,0
|
||||
20250227,195800,119917657,1148,1148,1148,1148,0
|
||||
20250227,195700,119917657,1148,1148,1148,1148,0
|
||||
20250227,195600,119917657,1148,1148,1148,1148,0
|
||||
20250227,195500,119917657,1148,1148,1148,1148,0
|
||||
20250227,195400,119917657,1148,1148,1148,1148,0
|
||||
20250227,195300,119917657,1148,1148,1148,1148,0
|
||||
20250227,195200,119917657,1148,1148,1148,1148,0
|
||||
20250227,195100,119917657,1148,1148,1148,1148,0
|
||||
20250227,195000,119917657,1148,1148,1148,1148,0
|
||||
20250227,194900,119917657,1148,1148,1148,1148,0
|
||||
20250227,194800,119917657,1148,1148,1148,1148,0
|
||||
20250227,194700,119917657,1148,1148,1148,1148,0
|
||||
20250227,194600,119917657,1148,1148,1148,1148,0
|
||||
20250227,194500,119917657,1148,1148,1148,1148,0
|
||||
20250227,194400,119917657,1148,1148,1148,1148,0
|
||||
20250227,194300,119917657,1148,1148,1148,1148,0
|
||||
20250227,194200,119917657,1148,1148,1148,1148,0
|
||||
20250227,194100,119917657,1148,1148,1148,1148,0
|
||||
20250227,194000,119917657,1148,1148,1148,1148,0
|
||||
20250227,193900,119917657,1148,1148,1148,1148,0
|
||||
20250227,193800,119917657,1148,1148,1148,1148,0
|
||||
20250227,193700,119917657,1148,1148,1148,1148,0
|
||||
20250227,193600,119917657,1148,1148,1148,1148,0
|
||||
20250227,193500,119917657,1148,1148,1148,1148,0
|
||||
20250227,193400,119917657,1148,1148,1148,1148,0
|
||||
20250227,193300,119917657,1148,1148,1148,1148,0
|
||||
20250227,193200,119917657,1148,1148,1148,1148,0
|
||||
20250227,193100,119917657,1148,1148,1148,1148,0
|
||||
20250227,193000,119917657,1148,1148,1148,1148,4654
|
||||
20250227,192900,119917657,1148,1148,1148,1148,0
|
||||
20250227,192800,119917657,1148,1148,1148,1148,0
|
||||
20250227,192700,119917657,1148,1148,1148,1148,0
|
||||
20250227,192600,119917657,1148,1148,1148,1148,0
|
||||
20250227,192500,119917657,1148,1148,1148,1148,0
|
||||
20250227,192400,119917657,1148,1148,1148,1148,0
|
||||
20250227,192300,119917657,1148,1148,1148,1148,0
|
||||
20250227,192200,119917657,1148,1148,1148,1148,0
|
||||
20250227,192100,119917657,1148,1148,1148,1148,0
|
||||
20250227,192000,119917657,1148,1148,1148,1148,0
|
||||
20250227,191900,119917657,1148,1148,1148,1148,0
|
||||
20250227,191800,119917657,1148,1148,1148,1148,0
|
||||
20250227,191700,119917657,1148,1148,1148,1148,0
|
||||
20250227,191600,119917657,1148,1148,1148,1148,0
|
||||
20250227,191500,119917657,1148,1148,1148,1148,0
|
||||
20250227,191400,119917657,1148,1148,1148,1148,0
|
||||
20250227,191300,119917657,1148,1148,1148,1148,0
|
||||
20250227,191200,119917657,1148,1148,1148,1148,0
|
||||
20250227,191100,119917657,1148,1148,1148,1148,0
|
||||
20250227,191000,119917657,1148,1148,1148,1148,0
|
||||
20250227,190900,119917657,1148,1148,1148,1148,0
|
||||
20250227,190800,119917657,1148,1148,1148,1148,0
|
||||
20250227,190700,119917657,1148,1148,1148,1148,0
|
||||
20250227,190600,119917657,1148,1148,1148,1148,0
|
||||
20250227,190500,119917657,1148,1148,1148,1148,0
|
||||
20250227,190400,119917657,1148,1148,1148,1148,0
|
||||
20250227,190300,119917657,1148,1148,1148,1148,0
|
||||
20250227,190200,119917657,1148,1148,1148,1148,0
|
||||
20250227,190100,119917657,1148,1148,1148,1148,0
|
||||
20250227,190000,119917657,1148,1148,1148,1148,4654
|
||||
20250227,185900,119917657,1148,1148,1148,1148,0
|
||||
20250227,185800,119917657,1148,1148,1148,1148,0
|
||||
20250227,185700,119917657,1148,1148,1148,1148,0
|
||||
20250227,185600,119917657,1148,1148,1148,1148,0
|
||||
20250227,185500,119917657,1148,1148,1148,1148,0
|
||||
20250227,185400,119917657,1148,1148,1148,1148,0
|
||||
20250227,185300,119917657,1148,1148,1148,1148,0
|
||||
20250227,185200,119917657,1148,1148,1148,1148,0
|
||||
20250227,185100,119917657,1148,1148,1148,1148,0
|
||||
20250227,185000,119917657,1148,1148,1148,1148,0
|
||||
20250227,184900,119917657,1148,1148,1148,1148,0
|
||||
20250227,184800,119917657,1148,1148,1148,1148,0
|
||||
20250227,184700,119917657,1148,1148,1148,1148,0
|
||||
20250227,184600,119917657,1148,1148,1148,1148,0
|
||||
20250227,184500,119917657,1148,1148,1148,1148,0
|
||||
20250227,184400,119917657,1148,1148,1148,1148,0
|
||||
20250227,184300,119917657,1148,1148,1148,1148,0
|
||||
20250227,184200,119917657,1148,1148,1148,1148,0
|
||||
20250227,184100,119917657,1148,1148,1148,1148,0
|
||||
20250227,184000,119917657,1148,1148,1148,1148,0
|
||||
20250227,183900,119917657,1148,1148,1148,1148,0
|
||||
20250227,183800,119917657,1148,1148,1148,1148,0
|
||||
20250227,183700,119917657,1148,1148,1148,1148,0
|
||||
20250227,183600,119917657,1148,1148,1148,1148,0
|
||||
20250227,183500,119917657,1148,1148,1148,1148,0
|
||||
20250227,183400,119917657,1148,1148,1148,1148,0
|
||||
20250227,183300,119917657,1148,1148,1148,1148,0
|
||||
20250227,183200,119917657,1148,1148,1148,1148,0
|
||||
20250227,183100,119917657,1148,1148,1148,1148,0
|
||||
20250227,183000,119917657,1148,1148,1148,1148,4654
|
||||
20250227,182900,119917657,1148,1148,1148,1148,0
|
||||
20250227,182800,119917657,1148,1148,1148,1148,0
|
||||
20250227,182700,119917657,1148,1148,1148,1148,0
|
||||
20250227,182600,119917657,1148,1148,1148,1148,0
|
||||
20250227,182500,119917657,1148,1148,1148,1148,0
|
||||
20250227,182400,119917657,1148,1148,1148,1148,0
|
||||
20250227,182300,119917657,1148,1148,1148,1148,0
|
||||
20250227,182200,119917657,1148,1148,1148,1148,0
|
||||
20250227,182100,119917657,1148,1148,1148,1148,0
|
||||
20250227,182000,119917657,1148,1148,1148,1148,0
|
||||
20250227,181900,119917657,1148,1148,1148,1148,0
|
||||
20250227,181800,119917657,1148,1148,1148,1148,0
|
||||
20250227,181700,119917657,1148,1148,1148,1148,0
|
||||
20250227,181600,119917657,1148,1148,1148,1148,0
|
||||
20250227,181500,119917657,1148,1148,1148,1148,0
|
||||
20250227,181400,119917657,1148,1148,1148,1148,0
|
||||
20250227,181300,119917657,1148,1148,1148,1148,0
|
||||
20250227,181200,119917657,1148,1148,1148,1148,0
|
||||
20250227,181100,119917657,1148,1148,1148,1148,0
|
||||
20250227,181000,119917657,1148,1148,1148,1148,0
|
||||
20250227,180900,119917657,1148,1148,1148,1148,0
|
||||
20250227,180800,119917657,1148,1148,1148,1148,0
|
||||
20250227,180700,119917657,1148,1148,1148,1148,0
|
||||
20250227,180600,119917657,1148,1148,1148,1148,0
|
||||
20250227,180500,119917657,1148,1148,1148,1148,0
|
||||
20250227,180400,119917657,1148,1148,1148,1148,0
|
||||
20250227,180300,119917657,1148,1148,1148,1148,0
|
||||
20250227,180200,119917657,1148,1148,1148,1148,0
|
||||
20250227,180100,119917657,1148,1148,1148,1148,0
|
||||
20250227,180000,119917657,1148,1148,1148,1148,4654
|
||||
20250227,175900,119917657,1148,1148,1148,1148,0
|
||||
20250227,175800,119917657,1148,1148,1148,1148,0
|
||||
20250227,175700,119917657,1148,1148,1148,1148,0
|
||||
20250227,175600,119917657,1148,1148,1148,1148,0
|
||||
20250227,175500,119917657,1148,1148,1148,1148,0
|
||||
20250227,175400,119917657,1148,1148,1148,1148,0
|
||||
20250227,175300,119917657,1148,1148,1148,1148,0
|
||||
20250227,175200,119917657,1148,1148,1148,1148,0
|
||||
20250227,175100,119917657,1148,1148,1148,1148,0
|
||||
20250227,175000,119917657,1148,1148,1148,1148,0
|
||||
20250227,174900,119917657,1148,1148,1148,1148,0
|
||||
20250227,174800,119917657,1148,1148,1148,1148,0
|
||||
20250227,174700,119917657,1148,1148,1148,1148,0
|
||||
20250227,174600,119917657,1148,1148,1148,1148,0
|
||||
20250227,174500,119917657,1148,1148,1148,1148,0
|
||||
20250227,174400,119917657,1148,1148,1148,1148,0
|
||||
20250227,174300,119917657,1148,1148,1148,1148,0
|
||||
20250227,174200,119917657,1148,1148,1148,1148,0
|
||||
20250227,174100,119917657,1148,1148,1148,1148,0
|
||||
20250227,174000,119917657,1148,1148,1148,1148,0
|
||||
20250227,173900,119917657,1148,1148,1148,1148,0
|
||||
20250227,173800,119917657,1148,1148,1148,1148,0
|
||||
20250227,173700,119917657,1148,1148,1148,1148,0
|
||||
20250227,173600,119917657,1148,1148,1148,1148,0
|
||||
20250227,173500,119917657,1148,1148,1148,1148,0
|
||||
20250227,173400,119917657,1148,1148,1148,1148,0
|
||||
20250227,173300,119917657,1148,1148,1148,1148,0
|
||||
20250227,173200,119917657,1148,1148,1148,1148,0
|
||||
20250227,173100,119917657,1148,1148,1148,1148,0
|
||||
20250227,173000,119917657,1148,1148,1148,1148,4654
|
||||
20250227,172900,119917657,1148,1148,1148,1148,0
|
||||
20250227,172800,119917657,1148,1148,1148,1148,0
|
||||
20250227,172700,119917657,1148,1148,1148,1148,0
|
||||
20250227,172600,119917657,1148,1148,1148,1148,0
|
||||
20250227,172500,119917657,1148,1148,1148,1148,0
|
||||
20250227,172400,119917657,1148,1148,1148,1148,0
|
||||
20250227,172300,119917657,1148,1148,1148,1148,0
|
||||
20250227,172200,119917657,1148,1148,1148,1148,0
|
||||
20250227,172100,119917657,1148,1148,1148,1148,0
|
||||
20250227,172000,119917657,1148,1148,1148,1148,0
|
||||
20250227,171900,119917657,1148,1148,1148,1148,0
|
||||
20250227,171800,119917657,1148,1148,1148,1148,0
|
||||
20250227,171700,119917657,1148,1148,1148,1148,0
|
||||
20250227,171600,119917657,1148,1148,1148,1148,0
|
||||
20250227,171500,119917657,1148,1148,1148,1148,0
|
||||
20250227,171400,119917657,1148,1148,1148,1148,0
|
||||
20250227,171300,119917657,1148,1148,1148,1148,0
|
||||
20250227,171200,119917657,1148,1148,1148,1148,0
|
||||
20250227,171100,119917657,1148,1148,1148,1148,0
|
||||
20250227,171000,119917657,1148,1148,1148,1148,0
|
||||
20250227,170900,119917657,1148,1148,1148,1148,0
|
||||
20250227,170800,119917657,1148,1148,1148,1148,0
|
||||
20250227,170700,119917657,1148,1148,1148,1148,0
|
||||
20250227,170600,119917657,1148,1148,1148,1148,0
|
||||
20250227,170500,119917657,1148,1148,1148,1148,0
|
||||
20250227,170400,119917657,1148,1148,1148,1148,0
|
||||
20250227,170300,119917657,1148,1148,1148,1148,0
|
||||
20250227,170200,119917657,1148,1148,1148,1148,0
|
||||
20250227,170100,119917657,1148,1148,1148,1148,0
|
||||
20250227,170000,119917657,1148,1148,1148,1148,4654
|
||||
20250227,165900,119917657,1148,1148,1148,1148,0
|
||||
20250227,165800,119917657,1148,1148,1148,1148,0
|
||||
20250227,165700,119917657,1148,1148,1148,1148,0
|
||||
20250227,165600,119917657,1148,1148,1148,1148,0
|
||||
20250227,165500,119917657,1148,1148,1148,1148,0
|
||||
20250227,165400,119917657,1148,1148,1148,1148,0
|
||||
20250227,165300,119917657,1148,1148,1148,1148,0
|
||||
20250227,165200,119917657,1148,1148,1148,1148,0
|
||||
20250227,165100,119917657,1148,1148,1148,1148,0
|
||||
20250227,165000,119917657,1148,1148,1148,1148,0
|
||||
20250227,164900,119917657,1148,1148,1148,1148,0
|
||||
20250227,164800,119917657,1148,1148,1148,1148,0
|
||||
20250227,164700,119917657,1148,1148,1148,1148,0
|
||||
20250227,164600,119917657,1148,1148,1148,1148,0
|
||||
20250227,164500,119917657,1148,1148,1148,1148,0
|
||||
20250227,164400,119917657,1148,1148,1148,1148,0
|
||||
20250227,164300,119917657,1148,1148,1148,1148,0
|
||||
20250227,164200,119917657,1148,1148,1148,1148,0
|
||||
20250227,164100,119917657,1148,1148,1148,1148,0
|
||||
20250227,164000,119917657,1148,1148,1148,1148,0
|
||||
20250227,163900,119917657,1148,1148,1148,1148,0
|
||||
20250227,163800,119917657,1148,1148,1148,1148,0
|
||||
20250227,163700,119917657,1148,1148,1148,1148,0
|
||||
20250227,163600,119917657,1148,1148,1148,1148,0
|
||||
20250227,163500,119917657,1148,1148,1148,1148,0
|
||||
20250227,163400,119917657,1148,1148,1148,1148,0
|
||||
20250227,163300,119917657,1148,1148,1148,1148,0
|
||||
20250227,163200,119917657,1148,1148,1148,1148,0
|
||||
20250227,163100,119917657,1148,1148,1148,1148,0
|
||||
20250227,163000,119917657,1148,1148,1148,1148,4654
|
||||
20250227,162900,119917657,1148,1148,1148,1148,0
|
||||
20250227,162800,119917657,1148,1148,1148,1148,0
|
||||
20250227,162700,119917657,1148,1148,1148,1148,0
|
||||
20250227,162600,119917657,1148,1148,1148,1148,0
|
||||
20250227,162500,119917657,1148,1148,1148,1148,0
|
||||
20250227,162400,119917657,1148,1148,1148,1148,0
|
||||
20250227,162300,119917657,1148,1148,1148,1148,0
|
||||
20250227,162200,119917657,1148,1148,1148,1148,0
|
||||
20250227,162100,119917657,1148,1148,1148,1148,0
|
||||
20250227,162000,119917657,1148,1148,1148,1148,0
|
||||
20250227,161900,119917657,1148,1148,1148,1148,0
|
||||
20250227,161800,119917657,1148,1148,1148,1148,0
|
||||
20250227,161700,119917657,1148,1148,1148,1148,0
|
||||
20250227,161600,119917657,1148,1148,1148,1148,0
|
||||
20250227,161500,119917657,1148,1148,1148,1148,0
|
||||
20250227,161400,119917657,1148,1148,1148,1148,0
|
||||
20250227,161300,119917657,1148,1148,1148,1148,0
|
||||
20250227,161200,119917657,1148,1148,1148,1148,0
|
||||
20250227,161100,119917657,1148,1148,1148,1148,0
|
||||
20250227,161000,119917657,1148,1148,1148,1148,0
|
||||
20250227,160900,119917657,1148,1148,1148,1148,0
|
||||
20250227,160800,119917657,1148,1148,1148,1148,0
|
||||
20250227,160700,119917657,1148,1148,1148,1148,0
|
||||
20250227,160600,119917657,1148,1148,1148,1148,0
|
||||
20250227,160500,119917657,1148,1148,1148,1148,0
|
||||
20250227,160400,119917657,1148,1148,1148,1148,0
|
||||
20250227,160300,119917657,1148,1148,1148,1148,0
|
||||
20250227,160200,119917657,1148,1148,1148,1148,0
|
||||
20250227,160100,119917657,1148,1148,1148,1148,0
|
||||
20250227,160000,119917657,1148,1148,1148,1148,4654
|
||||
20250227,155900,119917657,1148,1148,1148,1148,0
|
||||
20250227,155800,119917657,1148,1148,1148,1148,0
|
||||
20250227,155700,119917657,1148,1148,1148,1148,0
|
||||
20250227,155600,119917657,1148,1148,1148,1148,0
|
||||
20250227,155500,119917657,1148,1148,1148,1148,0
|
||||
20250227,155400,119917657,1148,1148,1148,1148,0
|
||||
20250227,155300,119917657,1148,1148,1148,1148,0
|
||||
20250227,155200,119917657,1148,1148,1148,1148,0
|
||||
20250227,155100,119917657,1148,1148,1148,1148,0
|
||||
20250227,155000,119917657,1148,1148,1148,1148,0
|
||||
20250227,154900,119917657,1148,1148,1148,1148,0
|
||||
20250227,154800,119917657,1148,1148,1148,1148,0
|
||||
20250227,154700,119917657,1148,1148,1148,1148,0
|
||||
20250227,154600,119917657,1148,1148,1148,1148,0
|
||||
20250227,154500,119917657,1148,1148,1148,1148,0
|
||||
20250227,154400,119917657,1148,1148,1148,1148,0
|
||||
20250227,154300,119917657,1148,1148,1148,1148,0
|
||||
20250227,154200,119917657,1148,1148,1148,1148,0
|
||||
20250227,154100,119917657,1148,1148,1148,1148,0
|
||||
20250227,154000,119917657,1148,1148,1148,1148,0
|
||||
20250227,153900,119917657,1148,1148,1148,1148,0
|
||||
20250227,153800,119917657,1148,1148,1148,1148,0
|
||||
20250227,153700,119917657,1148,1148,1148,1148,0
|
||||
20250227,153600,119917657,1148,1148,1148,1148,0
|
||||
20250227,153500,119917657,1148,1148,1148,1148,0
|
||||
20250227,153400,119917657,1148,1148,1148,1148,0
|
||||
20250227,153300,119917657,1148,1148,1148,1148,0
|
||||
20250227,153200,119917657,1148,1148,1148,1148,0
|
||||
20250227,153100,119917657,1148,1148,1148,1148,0
|
||||
20250227,153000,119917657,1148,1148,1148,1148,9308
|
||||
20250227,152900,114574865,1154,1154,1154,1154,0
|
||||
20250227,152800,114574865,1154,1154,1154,1154,0
|
||||
20250227,152700,114574865,1154,1154,1154,1154,0
|
||||
20250227,152600,114574865,1154,1154,1154,1154,0
|
||||
20250227,152500,114574865,1154,1154,1154,1154,0
|
||||
20250227,152400,114574865,1154,1154,1154,1154,0
|
||||
20250227,152300,114574865,1154,1154,1154,1154,0
|
||||
20250227,152200,114574865,1154,1154,1154,1154,0
|
||||
20250227,152100,114574865,1154,1154,1154,1154,0
|
||||
20250227,152000,114574865,1154,1154,1154,1154,0
|
||||
20250227,151900,114574865,1154,1154,1154,1151,1983
|
||||
20250227,151800,112289385,1154,1154,1154,1154,412
|
||||
20250227,151700,111813937,1154,1155,1155,1154,85
|
||||
20250227,151600,111715846,1156,1156,1156,1156,0
|
||||
20250227,151500,111715846,1156,1162,1162,1156,679
|
||||
20250227,151400,110930194,1162,1162,1162,1162,0
|
||||
20250227,151300,110930194,1162,1162,1162,1162,0
|
||||
20250227,151200,110930194,1162,1162,1162,1162,0
|
||||
20250227,151100,110930194,1162,1162,1162,1162,1
|
||||
20250227,151000,110929032,1162,1162,1162,1162,0
|
||||
20250227,150900,110929032,1162,1162,1162,1162,0
|
||||
20250227,150800,110929032,1162,1162,1162,1162,0
|
||||
20250227,150700,110929032,1162,1162,1162,1162,0
|
||||
20250227,150600,110929032,1162,1162,1162,1162,0
|
||||
20250227,150500,110929032,1162,1162,1162,1162,0
|
||||
20250227,150400,110929032,1162,1162,1162,1162,0
|
||||
20250227,150300,110929032,1162,1162,1162,1162,10
|
||||
20250227,150200,110917412,1162,1162,1162,1162,0
|
||||
20250227,150100,110917412,1162,1162,1162,1162,0
|
||||
20250227,150000,110917412,1162,1162,1162,1162,0
|
||||
20250227,145900,110917412,1162,1162,1162,1162,10
|
||||
20250227,145800,110905792,1157,1157,1157,1157,0
|
||||
20250227,145700,110905792,1157,1157,1157,1157,0
|
||||
20250227,145600,110905792,1157,1157,1157,1157,0
|
||||
20250227,145500,110905792,1157,1157,1157,1157,0
|
||||
20250227,145400,110905792,1157,1157,1157,1157,288
|
||||
20250227,145300,110572576,1163,1163,1163,1163,0
|
||||
20250227,145200,110572576,1163,1163,1163,1163,0
|
||||
20250227,145100,110572576,1163,1163,1163,1163,0
|
||||
20250227,145000,110572576,1163,1163,1163,1163,0
|
||||
20250227,144900,110572576,1163,1163,1163,1163,1
|
||||
20250227,144800,110571413,1163,1163,1163,1163,0
|
||||
20250227,144700,110571413,1163,1163,1163,1163,0
|
||||
20250227,144600,110571413,1163,1163,1163,1163,51
|
||||
20250227,144500,110512100,1163,1158,1163,1157,1042
|
||||
20250227,144400,109305339,1157,1163,1163,1157,321
|
||||
20250227,144300,108933828,1163,1163,1163,1163,0
|
||||
20250227,144200,108933828,1163,1163,1163,1163,0
|
||||
20250227,144100,108933828,1163,1163,1163,1163,0
|
||||
20250227,144000,108933828,1163,1163,1163,1163,0
|
||||
20250227,143900,108933828,1163,1163,1163,1163,0
|
||||
20250227,143800,108933828,1163,1163,1163,1163,0
|
||||
20250227,143700,108933828,1163,1163,1163,1163,100
|
||||
20250227,143600,108817528,1164,1164,1164,1164,0
|
||||
20250227,143500,108817528,1164,1164,1164,1164,0
|
||||
20250227,143400,108817528,1164,1164,1164,1164,0
|
||||
20250227,143300,108817528,1164,1164,1164,1164,0
|
||||
20250227,143200,108817528,1164,1164,1164,1164,0
|
||||
20250227,143100,108817528,1164,1157,1165,1157,553
|
||||
20250227,143000,108174164,1157,1157,1157,1157,0
|
||||
20250227,142900,108174164,1157,1157,1157,1157,116
|
||||
20250227,142800,108039952,1151,1151,1151,1151,0
|
||||
20250227,142700,108039952,1151,1151,1151,1151,212
|
||||
20250227,142600,107795940,1158,1158,1158,1158,0
|
||||
20250227,142500,107795940,1158,1158,1158,1158,0
|
||||
20250227,142400,107795940,1158,1158,1158,1158,0
|
||||
20250227,142300,107795940,1158,1158,1158,1158,1
|
||||
20250227,142200,107794782,1151,1153,1153,1151,2762
|
||||
20250227,142100,104615648,1153,1153,1153,1153,1
|
||||
20250227,142000,104614495,1154,1157,1157,1154,757
|
||||
20250227,141900,103739799,1158,1158,1158,1158,0
|
||||
20250227,141800,103739799,1158,1160,1160,1158,134
|
||||
20250227,141700,103584549,1164,1164,1164,1164,0
|
||||
20250227,141600,103584549,1164,1164,1164,1164,100
|
||||
20250227,141500,103468149,1164,1164,1164,1164,0
|
||||
20250227,141400,103468149,1164,1164,1164,1164,0
|
||||
20250227,141300,103468149,1164,1164,1164,1164,0
|
||||
20250227,141200,103468149,1164,1164,1164,1164,0
|
||||
20250227,141100,103468149,1164,1164,1164,1164,0
|
||||
20250227,141000,103468149,1164,1164,1164,1164,0
|
||||
20250227,140900,103468149,1164,1164,1164,1164,0
|
||||
20250227,140800,103468149,1164,1164,1164,1164,0
|
||||
20250227,140700,103468149,1164,1164,1164,1164,0
|
||||
20250227,140600,103468149,1164,1164,1164,1164,0
|
||||
20250227,140500,103468149,1164,1164,1164,1164,0
|
||||
20250227,140400,103468149,1164,1164,1164,1164,0
|
||||
20250227,140300,103468149,1164,1164,1164,1164,0
|
||||
20250227,140200,103468149,1164,1164,1164,1164,0
|
||||
20250227,140100,103468149,1164,1164,1164,1164,0
|
||||
20250227,140000,103468149,1164,1164,1164,1164,1
|
||||
20250227,135900,103466985,1160,1160,1160,1160,1
|
||||
20250227,135800,103465825,1165,1165,1165,1165,3
|
||||
20250227,135700,103462330,1165,1165,1165,1165,0
|
||||
20250227,135600,103462330,1165,1164,1165,1164,12
|
||||
20250227,135500,103448361,1160,1160,1160,1160,0
|
||||
20250227,135400,103448361,1160,1160,1160,1160,0
|
||||
20250227,135300,103448361,1160,1160,1160,1160,1391
|
||||
20250227,135200,101834801,1160,1160,1160,1160,98
|
||||
20250227,135100,101721121,1164,1164,1164,1164,0
|
||||
20250227,135000,101721121,1164,1164,1164,1164,0
|
||||
20250227,134900,101721121,1164,1164,1164,1164,0
|
||||
20250227,134800,101721121,1164,1164,1164,1164,2
|
||||
20250227,134700,101718793,1165,1165,1165,1165,0
|
||||
20250227,134600,101718793,1165,1165,1165,1165,0
|
||||
20250227,134500,101718793,1165,1165,1165,1165,0
|
||||
20250227,134400,101718793,1165,1165,1165,1165,0
|
||||
20250227,134300,101718793,1165,1165,1165,1165,0
|
||||
20250227,134200,101718793,1165,1165,1165,1165,30
|
||||
20250227,134100,101683843,1167,1167,1167,1167,0
|
||||
20250227,134000,101683843,1167,1167,1167,1167,0
|
||||
20250227,133900,101683843,1167,1167,1167,1167,0
|
||||
20250227,133800,101683843,1167,1167,1167,1167,0
|
||||
20250227,133700,101683843,1167,1167,1167,1167,0
|
||||
20250227,133600,101683843,1167,1167,1167,1167,0
|
||||
20250227,133500,101683843,1167,1167,1167,1167,0
|
||||
20250227,133400,101683843,1167,1167,1167,1167,1
|
||||
20250227,133300,101682676,1159,1159,1159,1159,0
|
||||
20250227,133200,101682676,1159,1159,1159,1159,0
|
||||
20250227,133100,101682676,1159,1159,1159,1159,0
|
||||
20250227,133000,101682676,1159,1160,1160,1159,88
|
||||
20250227,132900,101580634,1167,1167,1167,1167,2810
|
||||
20250227,132800,98301364,1161,1161,1161,1161,0
|
||||
20250227,132700,98301364,1161,1161,1161,1161,0
|
||||
20250227,132600,98301364,1161,1161,1161,1161,0
|
||||
20250227,132500,98301364,1161,1161,1161,1161,0
|
||||
20250227,132400,98301364,1161,1161,1161,1161,0
|
||||
20250227,132300,98301364,1161,1161,1161,1161,200
|
||||
20250227,132200,98069164,1167,1167,1167,1167,3
|
||||
20250227,132100,98065663,1168,1167,1168,1167,30
|
||||
20250227,132000,98030652,1168,1167,1168,1167,65
|
||||
20250227,131900,97954794,1168,1167,1168,1167,51
|
||||
20250227,131800,97895276,1168,1164,1168,1164,590
|
||||
20250227,131700,97207436,1163,1163,1163,1163,100
|
||||
20250227,131600,97091136,1161,1161,1161,1161,100
|
||||
20250227,131500,96975036,1161,1161,1161,1158,1417
|
||||
20250227,131400,95331068,1161,1162,1162,1161,10
|
||||
20250227,131300,95319455,1169,1169,1169,1169,0
|
||||
20250227,131200,95319455,1169,1169,1169,1169,0
|
||||
20250227,131100,95319455,1169,1169,1169,1169,0
|
||||
20250227,131000,95319455,1169,1169,1169,1169,0
|
||||
20250227,130900,95319455,1169,1169,1169,1169,0
|
||||
20250227,130800,95319455,1169,1169,1169,1169,0
|
||||
20250227,130700,95319455,1169,1169,1169,1169,0
|
||||
20250227,130600,95319455,1169,1169,1169,1169,0
|
||||
20250227,130500,95319455,1169,1169,1169,1169,0
|
||||
20250227,130400,95319455,1169,1169,1169,1169,0
|
||||
20250227,130300,95319455,1169,1158,1169,1158,21
|
||||
20250227,130200,95294928,1167,1167,1167,1167,1
|
||||
20250227,130100,95293761,1158,1158,1158,1158,10
|
||||
20250227,130000,95282181,1157,1157,1157,1157,0
|
||||
20250227,125900,95282181,1157,1159,1159,1157,1306
|
||||
20250227,125800,93770357,1160,1160,1160,1160,0
|
||||
20250227,125700,93770357,1160,1160,1160,1160,0
|
||||
20250227,125600,93770357,1160,1160,1160,1160,1748
|
||||
20250227,125500,91742677,1160,1160,1160,1160,1
|
||||
20250227,125400,91741517,1166,1166,1166,1166,219
|
||||
20250227,125300,91486163,1167,1167,1167,1167,0
|
||||
20250227,125200,91486163,1167,1167,1167,1167,1417
|
||||
20250227,125100,89832524,1172,1172,1172,1172,41
|
||||
20250227,125000,89784472,1172,1172,1172,1172,0
|
||||
20250227,124900,89784472,1172,1173,1175,1172,173
|
||||
20250227,124800,89581648,1175,1176,1176,1175,1161
|
||||
20250227,124700,88216349,1178,1178,1178,1178,0
|
||||
20250227,124600,88216349,1178,1178,1178,1178,13
|
||||
20250227,124500,88201035,1178,1178,1178,1178,0
|
||||
20250227,124400,88201035,1178,1178,1178,1178,1
|
||||
20250227,124300,88199857,1176,1176,1176,1176,1
|
||||
20250227,124200,88198681,1179,1179,1179,1179,2
|
||||
20250227,124100,88196323,1179,1176,1179,1176,12
|
||||
20250227,124000,88182178,1176,1180,1188,1176,664
|
||||
20250227,123900,87397401,1188,1188,1188,1188,180
|
||||
20250227,123800,87183561,1189,1190,1191,1189,105
|
||||
20250227,123700,87058606,1190,1186,1190,1186,500
|
||||
20250227,123600,86464585,1186,1186,1186,1186,0
|
||||
20250227,123500,86464585,1186,1186,1186,1186,1
|
||||
20250227,123400,86463399,1187,1179,1187,1179,215
|
||||
20250227,123300,86209759,1184,1179,1184,1179,312
|
||||
20250227,123200,85841881,1179,1191,1191,1179,2910
|
||||
20250227,123100,82405847,1191,1189,1200,1183,4956
|
||||
20250227,123000,76475857,1189,1179,1190,1179,14307
|
||||
20250227,122900,59499570,1180,1165,1180,1165,5232
|
||||
20250227,122800,53362537,1170,1170,1170,1170,318
|
||||
20250227,122700,52990477,1170,1165,1170,1165,1469
|
||||
20250227,122600,51276462,1165,1158,1165,1158,5894
|
||||
20250227,122500,44432249,1158,1158,1158,1158,0
|
||||
20250227,122400,44432249,1158,1158,1158,1158,0
|
||||
20250227,122300,44432249,1158,1155,1158,1155,943
|
||||
20250227,122200,43343045,1159,1159,1159,1159,0
|
||||
20250227,122100,43343045,1159,1159,1159,1159,0
|
||||
20250227,122000,43343045,1159,1158,1159,1158,2981
|
||||
20250227,121900,39891042,1158,1158,1158,1158,0
|
||||
20250227,121800,39891042,1158,1158,1158,1158,0
|
||||
20250227,121700,39891042,1158,1158,1158,1158,0
|
||||
20250227,121600,39891042,1158,1158,1158,1158,0
|
||||
20250227,121500,39891042,1158,1158,1158,1158,3
|
||||
20250227,121400,39887568,1159,1159,1159,1159,0
|
||||
20250227,121300,39887568,1159,1159,1159,1159,100
|
||||
20250227,121200,39771668,1165,1155,1165,1155,1232
|
||||
20250227,121100,38347327,1155,1155,1155,1155,50
|
||||
20250227,121000,38289577,1154,1154,1154,1154,481
|
||||
20250227,120900,37734503,1154,1154,1154,1154,2
|
||||
20250227,120800,37732195,1154,1154,1154,1154,0
|
||||
20250227,120700,37732195,1154,1154,1154,1154,0
|
||||
20250227,120600,37732195,1154,1154,1154,1154,0
|
||||
20250227,120500,37732195,1154,1154,1154,1154,0
|
||||
20250227,120400,37732195,1154,1154,1154,1154,0
|
||||
20250227,120300,37732195,1154,1154,1154,1154,0
|
||||
20250227,120200,37732195,1154,1154,1154,1154,0
|
||||
20250227,120100,37732195,1154,1154,1154,1154,0
|
||||
20250227,120000,37732195,1154,1154,1154,1154,0
|
||||
20250227,115900,37732195,1154,1154,1154,1154,12
|
||||
20250227,115800,37718347,1154,1154,1154,1154,15
|
||||
20250227,115700,37701037,1153,1153,1154,1153,627
|
||||
20250227,115600,36978043,1152,1152,1152,1152,0
|
||||
20250227,115500,36978043,1152,1152,1152,1152,0
|
||||
20250227,115400,36978043,1152,1152,1152,1152,0
|
||||
20250227,115300,36978043,1152,1152,1152,1152,0
|
||||
20250227,115200,36978043,1152,1152,1152,1152,0
|
||||
20250227,115100,36978043,1152,1152,1152,1152,0
|
||||
20250227,115000,36978043,1152,1152,1152,1152,0
|
||||
20250227,114900,36978043,1152,1152,1152,1152,0
|
||||
20250227,114800,36978043,1152,1152,1152,1152,0
|
||||
20250227,114700,36978043,1152,1153,1154,1152,32
|
||||
20250227,114600,36941146,1154,1154,1154,1154,0
|
||||
20250227,114500,36941146,1154,1154,1154,1154,0
|
||||
20250227,114400,36941146,1154,1154,1154,1154,0
|
||||
20250227,114300,36941146,1154,1154,1154,1154,0
|
||||
20250227,114200,36941146,1154,1154,1154,1154,0
|
||||
20250227,114100,36941146,1154,1154,1154,1154,0
|
||||
20250227,114000,36941146,1154,1154,1154,1154,0
|
||||
20250227,113900,36941146,1154,1154,1154,1154,0
|
||||
20250227,113800,36941146,1154,1154,1154,1154,0
|
||||
20250227,113700,36941146,1154,1154,1154,1154,0
|
||||
20250227,113600,36941146,1154,1154,1154,1154,3
|
||||
20250227,113500,36937684,1152,1152,1152,1152,1
|
||||
20250227,113400,36936532,1154,1154,1154,1154,0
|
||||
20250227,113300,36936532,1154,1154,1154,1154,0
|
||||
20250227,113200,36936532,1154,1154,1154,1154,0
|
||||
20250227,113100,36936532,1154,1154,1154,1154,0
|
||||
20250227,113000,36936532,1154,1154,1154,1154,0
|
||||
20250227,112900,36936532,1154,1154,1154,1154,20
|
||||
20250227,112800,36913452,1155,1155,1155,1155,0
|
||||
20250227,112700,36913452,1155,1155,1155,1155,0
|
||||
20250227,112600,36913452,1155,1155,1155,1155,0
|
||||
20250227,112500,36913452,1155,1155,1155,1155,0
|
||||
20250227,112400,36913452,1155,1155,1155,1155,0
|
||||
20250227,112300,36913452,1155,1155,1155,1155,0
|
||||
20250227,112200,36913452,1155,1155,1155,1155,0
|
||||
20250227,112100,36913452,1155,1155,1155,1155,1
|
||||
20250227,112000,36912297,1154,1154,1154,1154,39
|
||||
20250227,111900,36867291,1154,1154,1154,1154,0
|
||||
20250227,111800,36867291,1154,1154,1154,1154,0
|
||||
20250227,111700,36867291,1154,1154,1154,1154,0
|
||||
20250227,111600,36867291,1154,1154,1154,1154,0
|
||||
20250227,111500,36867291,1154,1154,1154,1154,1
|
||||
20250227,111400,36866137,1152,1152,1152,1152,0
|
||||
20250227,111300,36866137,1152,1152,1152,1152,0
|
||||
20250227,111200,36866137,1152,1152,1152,1152,0
|
||||
20250227,111100,36866137,1152,1152,1152,1152,512
|
||||
20250227,111000,36276313,1154,1154,1154,1154,0
|
||||
20250227,110900,36276313,1154,1154,1154,1154,0
|
||||
20250227,110800,36276313,1154,1154,1154,1154,0
|
||||
20250227,110700,36276313,1154,1154,1154,1154,112
|
||||
20250227,110600,36147065,1154,1154,1154,1154,0
|
||||
20250227,110500,36147065,1154,1153,1154,1152,1134
|
||||
20250227,110400,34840559,1154,1154,1154,1154,0
|
||||
20250227,110300,34840559,1154,1153,1154,1153,153
|
||||
20250227,110200,34664147,1153,1153,1153,1153,0
|
||||
20250227,110100,34664147,1153,1153,1153,1153,0
|
||||
20250227,110000,34664147,1153,1153,1153,1153,0
|
||||
20250227,105900,34664147,1153,1153,1153,1153,0
|
||||
20250227,105800,34664147,1153,1153,1153,1153,0
|
||||
20250227,105700,34664147,1153,1153,1153,1153,0
|
||||
20250227,105600,34664147,1153,1153,1153,1153,51
|
||||
20250227,105500,34605344,1153,1153,1153,1153,0
|
||||
20250227,105400,34605344,1153,1153,1153,1153,150
|
||||
20250227,105300,34432394,1155,1155,1155,1155,0
|
||||
20250227,105200,34432394,1155,1155,1155,1155,0
|
||||
20250227,105100,34432394,1155,1155,1155,1155,0
|
||||
20250227,105000,34432394,1155,1155,1155,1155,0
|
||||
20250227,104900,34432394,1155,1155,1155,1155,0
|
||||
20250227,104800,34432394,1155,1155,1155,1155,0
|
||||
20250227,104700,34432394,1155,1155,1155,1155,0
|
||||
20250227,104600,34432394,1155,1155,1155,1155,0
|
||||
20250227,104500,34432394,1155,1153,1155,1153,3000
|
||||
20250227,104400,30968194,1153,1152,1153,1152,770
|
||||
20250227,104300,30080634,1153,1153,1153,1153,8
|
||||
20250227,104200,30071410,1156,1154,1156,1154,1148
|
||||
20250227,104100,28744769,1154,1153,1154,1153,396
|
||||
20250227,104000,28287985,1152,1151,1152,1151,481
|
||||
20250227,103900,27734353,1151,1151,1151,1151,2
|
||||
20250227,103800,27732051,1151,1151,1151,1151,0
|
||||
20250227,103700,27732051,1151,1151,1151,1151,0
|
||||
20250227,103600,27732051,1151,1151,1151,1151,9
|
||||
20250227,103500,27721692,1151,1150,1151,1150,994
|
||||
20250227,103400,26577599,1151,1151,1151,1151,90
|
||||
20250227,103300,26474009,1151,1151,1151,1151,0
|
||||
20250227,103200,26474009,1151,1151,1151,1151,0
|
||||
20250227,103100,26474009,1151,1151,1151,1151,0
|
||||
20250227,103000,26474009,1151,1151,1151,1151,0
|
||||
20250227,102900,26474009,1151,1151,1151,1151,0
|
||||
20250227,102800,26474009,1151,1151,1151,1151,0
|
||||
20250227,102700,26474009,1151,1151,1151,1151,0
|
||||
20250227,102600,26474009,1151,1151,1151,1151,0
|
||||
20250227,102500,26474009,1151,1151,1151,1151,1
|
||||
20250227,102400,26472858,1152,1152,1152,1152,0
|
||||
20250227,102300,26472858,1152,1152,1152,1152,0
|
||||
20250227,102200,26472858,1152,1152,1152,1152,0
|
||||
20250227,102100,26472858,1152,1152,1152,1152,0
|
||||
20250227,102000,26472858,1152,1152,1152,1152,0
|
||||
20250227,101900,26472858,1152,1151,1152,1151,16
|
||||
20250227,101800,26454441,1152,1152,1152,1152,1
|
||||
20250227,101700,26453289,1152,1152,1152,1152,0
|
||||
20250227,101600,26453289,1152,1152,1152,1152,0
|
||||
20250227,101500,26453289,1152,1152,1152,1152,1796
|
||||
20250227,101400,24384297,1152,1152,1152,1152,0
|
||||
20250227,101300,24384297,1152,1152,1152,1152,0
|
||||
20250227,101200,24384297,1152,1152,1152,1152,0
|
||||
20250227,101100,24384297,1152,1151,1152,1151,51
|
||||
20250227,101000,24325595,1149,1149,1149,1149,42
|
||||
20250227,100900,24277337,1152,1152,1152,1152,0
|
||||
20250227,100800,24277337,1152,1152,1152,1152,2
|
||||
20250227,100700,24275033,1152,1152,1152,1152,0
|
||||
20250227,100600,24275033,1152,1152,1152,1152,9
|
||||
20250227,100500,24264665,1152,1152,1152,1152,5
|
||||
20250227,100400,24258905,1152,1152,1152,1152,0
|
||||
20250227,100300,24258905,1152,1152,1152,1152,0
|
||||
20250227,100200,24258905,1152,1149,1152,1149,481
|
||||
20250227,100100,23706233,1148,1148,1148,1148,3
|
||||
20250227,100000,23702789,1149,1149,1149,1149,20
|
||||
20250227,095900,23679809,1149,1149,1149,1149,399
|
||||
20250227,095800,23221358,1151,1151,1151,1151,0
|
||||
20250227,095700,23221358,1151,1149,1151,1149,7
|
||||
20250227,095600,23213313,1149,1149,1149,1149,20
|
||||
20250227,095500,23190333,1149,1149,1149,1149,0
|
||||
20250227,095400,23190333,1149,1149,1149,1149,0
|
||||
20250227,095300,23190333,1149,1149,1149,1149,3330
|
||||
20250227,095200,19364163,1149,1149,1149,1149,0
|
||||
20250227,095100,19364163,1149,1149,1149,1149,0
|
||||
20250227,095000,19364163,1149,1149,1149,1149,1000
|
||||
20250227,094900,18215163,1149,1149,1149,1149,0
|
||||
20250227,094800,18215163,1149,1149,1149,1149,0
|
||||
20250227,094700,18215163,1149,1149,1149,1149,0
|
||||
20250227,094600,18215163,1149,1152,1153,1149,315
|
||||
20250227,094500,17853188,1151,1150,1151,1150,2941
|
||||
20250227,094400,14471029,1149,1150,1150,1149,27
|
||||
20250227,094300,14439985,1149,1149,1149,1149,4
|
||||
20250227,094200,14435389,1150,1150,1150,1150,0
|
||||
20250227,094100,14435389,1150,1150,1150,1150,0
|
||||
20250227,094000,14435389,1150,1150,1150,1150,0
|
||||
20250227,093900,14435389,1150,1150,1150,1150,0
|
||||
20250227,093800,14435389,1150,1150,1150,1150,0
|
||||
20250227,093700,14435389,1150,1150,1150,1150,15
|
||||
20250227,093600,14418139,1150,1150,1150,1150,0
|
||||
20250227,093500,14418139,1150,1150,1150,1150,5
|
||||
20250227,093400,14412389,1150,1150,1150,1150,0
|
||||
20250227,093300,14412389,1150,1150,1150,1150,1
|
||||
20250227,093200,14411239,1149,1149,1149,1149,499
|
||||
20250227,093100,13837888,1149,1149,1149,1149,1
|
||||
20250227,093000,13836739,1146,1146,1146,1146,0
|
||||
20250227,092900,13836739,1146,1146,1146,1146,12
|
||||
20250227,092800,13822987,1150,1150,1150,1150,0
|
||||
20250227,092700,13822987,1150,1150,1150,1150,0
|
||||
20250227,092600,13822987,1150,1150,1150,1150,0
|
||||
20250227,092500,13822987,1150,1150,1150,1150,50
|
||||
20250227,092400,13765487,1151,1151,1151,1151,1
|
||||
20250227,092300,13764336,1143,1141,1143,1140,5161
|
||||
20250227,092200,7870304,1139,1139,1139,1139,290
|
||||
20250227,092100,7539994,1140,1143,1143,1140,925
|
||||
20250227,092000,6482905,1144,1144,1144,1144,67
|
||||
20250227,091900,6406257,1144,1149,1149,1144,840
|
||||
20250227,091800,5444797,1152,1152,1152,1152,0
|
||||
20250227,091700,5444797,1152,1152,1152,1152,0
|
||||
20250227,091600,5444797,1152,1152,1152,1152,0
|
||||
20250227,091500,5444797,1152,1152,1152,1152,0
|
||||
20250227,091400,5444797,1152,1144,1152,1144,126
|
||||
20250227,091300,5300645,1145,1153,1153,1145,184
|
||||
20250227,091200,5088519,1153,1153,1153,1153,100
|
||||
20250227,091100,4973219,1154,1154,1154,1154,0
|
||||
20250227,091000,4973219,1154,1154,1154,1154,0
|
||||
20250227,090900,4973219,1154,1153,1154,1153,77
|
||||
20250227,090800,4884431,1150,1150,1150,1150,1000
|
||||
20250227,090700,3734431,1149,1149,1149,1149,0
|
||||
20250227,090600,3734431,1149,1149,1149,1149,1
|
||||
20250227,090500,3733282,1150,1150,1150,1150,5
|
||||
20250227,090400,3727532,1150,1133,1150,1133,1576
|
||||
20250227,090300,1941907,1134,1134,1135,1134,1085
|
||||
20250227,090200,711271,1133,1144,1144,1133,366
|
||||
20250227,090100,294008,1144,1144,1144,1144,0
|
||||
20250227,090000,294008,1144,1144,1144,1144,257
|
||||
|
Reference in New Issue
Block a user