ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

693
149010/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,693 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,203100,46990,7990,7990,7990,7990,1
20250227,203000,46990,7990,7990,7990,7990,0
20250227,202900,46990,7990,7990,7990,7990,0
20250227,202800,46990,7990,7990,7990,7990,0
20250227,202700,46990,7990,7990,7990,7990,0
20250227,202600,46990,7990,7990,7990,7990,0
20250227,202500,46990,7990,7990,7990,7990,0
20250227,202400,46990,7990,7990,7990,7990,0
20250227,202300,46990,7990,7990,7990,7990,0
20250227,202200,46990,7990,7990,7990,7990,0
20250227,202100,46990,7990,7990,7990,7990,0
20250227,202000,46990,7990,7990,7990,7990,0
20250227,201900,46990,7990,7990,7990,7990,0
20250227,201800,46990,7990,7990,7990,7990,0
20250227,201700,46990,7990,7990,7990,7990,0
20250227,201600,46990,7990,7990,7990,7990,0
20250227,201500,46990,7990,7990,7990,7990,0
20250227,201400,46990,7990,7990,7990,7990,0
20250227,201300,46990,7990,7990,7990,7990,0
20250227,201200,46990,7990,7990,7990,7990,0
20250227,201100,46990,7990,7990,7990,7990,0
20250227,201000,46990,7990,7990,7990,7990,0
20250227,200900,46990,7990,7990,7990,7990,0
20250227,200800,46990,7990,7990,7990,7990,0
20250227,200700,46990,7990,7990,7990,7990,0
20250227,200600,46990,7990,7990,7990,7990,0
20250227,200500,46990,7990,7990,7990,7990,0
20250227,200400,46990,7990,7990,7990,7990,0
20250227,200300,46990,7990,7990,7990,7990,0
20250227,200200,46990,7990,7990,7990,7990,0
20250227,200100,46990,7990,7990,7990,7990,1
20250227,200000,46990,7990,7990,7990,7990,0
20250227,195900,46990,7990,7990,7990,7990,0
20250227,195800,46990,7990,7990,7990,7990,0
20250227,195700,46990,7990,7990,7990,7990,0
20250227,195600,46990,7990,7990,7990,7990,0
20250227,195500,46990,7990,7990,7990,7990,0
20250227,195400,46990,7990,7990,7990,7990,0
20250227,195300,46990,7990,7990,7990,7990,0
20250227,195200,46990,7990,7990,7990,7990,0
20250227,195100,46990,7990,7990,7990,7990,0
20250227,195000,46990,7990,7990,7990,7990,0
20250227,194900,46990,7990,7990,7990,7990,0
20250227,194800,46990,7990,7990,7990,7990,0
20250227,194700,46990,7990,7990,7990,7990,0
20250227,194600,46990,7990,7990,7990,7990,0
20250227,194500,46990,7990,7990,7990,7990,0
20250227,194400,46990,7990,7990,7990,7990,0
20250227,194300,46990,7990,7990,7990,7990,0
20250227,194200,46990,7990,7990,7990,7990,0
20250227,194100,46990,7990,7990,7990,7990,0
20250227,194000,46990,7990,7990,7990,7990,0
20250227,193900,46990,7990,7990,7990,7990,0
20250227,193800,46990,7990,7990,7990,7990,0
20250227,193700,46990,7990,7990,7990,7990,0
20250227,193600,46990,7990,7990,7990,7990,0
20250227,193500,46990,7990,7990,7990,7990,0
20250227,193400,46990,7990,7990,7990,7990,0
20250227,193300,46990,7990,7990,7990,7990,0
20250227,193200,46990,7990,7990,7990,7990,0
20250227,193100,46990,7990,7990,7990,7990,1
20250227,193000,46990,7990,7990,7990,7990,0
20250227,192900,46990,7990,7990,7990,7990,0
20250227,192800,46990,7990,7990,7990,7990,0
20250227,192700,46990,7990,7990,7990,7990,0
20250227,192600,46990,7990,7990,7990,7990,0
20250227,192500,46990,7990,7990,7990,7990,0
20250227,192400,46990,7990,7990,7990,7990,0
20250227,192300,46990,7990,7990,7990,7990,0
20250227,192200,46990,7990,7990,7990,7990,0
20250227,192100,46990,7990,7990,7990,7990,0
20250227,192000,46990,7990,7990,7990,7990,0
20250227,191900,46990,7990,7990,7990,7990,0
20250227,191800,46990,7990,7990,7990,7990,0
20250227,191700,46990,7990,7990,7990,7990,0
20250227,191600,46990,7990,7990,7990,7990,0
20250227,191500,46990,7990,7990,7990,7990,0
20250227,191400,46990,7990,7990,7990,7990,0
20250227,191300,46990,7990,7990,7990,7990,0
20250227,191200,46990,7990,7990,7990,7990,0
20250227,191100,46990,7990,7990,7990,7990,0
20250227,191000,46990,7990,7990,7990,7990,0
20250227,190900,46990,7990,7990,7990,7990,0
20250227,190800,46990,7990,7990,7990,7990,0
20250227,190700,46990,7990,7990,7990,7990,0
20250227,190600,46990,7990,7990,7990,7990,0
20250227,190500,46990,7990,7990,7990,7990,0
20250227,190400,46990,7990,7990,7990,7990,0
20250227,190300,46990,7990,7990,7990,7990,0
20250227,190200,46990,7990,7990,7990,7990,0
20250227,190100,46990,7990,7990,7990,7990,1
20250227,190000,46990,7990,7990,7990,7990,0
20250227,185900,46990,7990,7990,7990,7990,0
20250227,185800,46990,7990,7990,7990,7990,0
20250227,185700,46990,7990,7990,7990,7990,0
20250227,185600,46990,7990,7990,7990,7990,0
20250227,185500,46990,7990,7990,7990,7990,0
20250227,185400,46990,7990,7990,7990,7990,0
20250227,185300,46990,7990,7990,7990,7990,0
20250227,185200,46990,7990,7990,7990,7990,0
20250227,185100,46990,7990,7990,7990,7990,0
20250227,185000,46990,7990,7990,7990,7990,0
20250227,184900,46990,7990,7990,7990,7990,0
20250227,184800,46990,7990,7990,7990,7990,0
20250227,184700,46990,7990,7990,7990,7990,0
20250227,184600,46990,7990,7990,7990,7990,0
20250227,184500,46990,7990,7990,7990,7990,0
20250227,184400,46990,7990,7990,7990,7990,0
20250227,184300,46990,7990,7990,7990,7990,0
20250227,184200,46990,7990,7990,7990,7990,0
20250227,184100,46990,7990,7990,7990,7990,0
20250227,184000,46990,7990,7990,7990,7990,0
20250227,183900,46990,7990,7990,7990,7990,0
20250227,183800,46990,7990,7990,7990,7990,0
20250227,183700,46990,7990,7990,7990,7990,0
20250227,183600,46990,7990,7990,7990,7990,0
20250227,183500,46990,7990,7990,7990,7990,0
20250227,183400,46990,7990,7990,7990,7990,0
20250227,183300,46990,7990,7990,7990,7990,0
20250227,183200,46990,7990,7990,7990,7990,0
20250227,183100,46990,7990,7990,7990,7990,1
20250227,183000,46990,7990,7990,7990,7990,0
20250227,182900,46990,7990,7990,7990,7990,0
20250227,182800,46990,7990,7990,7990,7990,0
20250227,182700,46990,7990,7990,7990,7990,0
20250227,182600,46990,7990,7990,7990,7990,0
20250227,182500,46990,7990,7990,7990,7990,0
20250227,182400,46990,7990,7990,7990,7990,0
20250227,182300,46990,7990,7990,7990,7990,0
20250227,182200,46990,7990,7990,7990,7990,0
20250227,182100,46990,7990,7990,7990,7990,0
20250227,182000,46990,7990,7990,7990,7990,0
20250227,181900,46990,7990,7990,7990,7990,0
20250227,181800,46990,7990,7990,7990,7990,0
20250227,181700,46990,7990,7990,7990,7990,0
20250227,181600,46990,7990,7990,7990,7990,0
20250227,181500,46990,7990,7990,7990,7990,0
20250227,181400,46990,7990,7990,7990,7990,0
20250227,181300,46990,7990,7990,7990,7990,0
20250227,181200,46990,7990,7990,7990,7990,0
20250227,181100,46990,7990,7990,7990,7990,0
20250227,181000,46990,7990,7990,7990,7990,0
20250227,180900,46990,7990,7990,7990,7990,0
20250227,180800,46990,7990,7990,7990,7990,0
20250227,180700,46990,7990,7990,7990,7990,0
20250227,180600,46990,7990,7990,7990,7990,0
20250227,180500,46990,7990,7990,7990,7990,0
20250227,180400,46990,7990,7990,7990,7990,0
20250227,180300,46990,7990,7990,7990,7990,0
20250227,180200,46990,7990,7990,7990,7990,0
20250227,180100,46990,7990,7990,7990,7990,1
20250227,180000,46990,7990,7990,7990,7990,0
20250227,175900,46990,7990,7990,7990,7990,0
20250227,175800,46990,7990,7990,7990,7990,0
20250227,175700,46990,7990,7990,7990,7990,0
20250227,175600,46990,7990,7990,7990,7990,0
20250227,175500,46990,7990,7990,7990,7990,0
20250227,175400,46990,7990,7990,7990,7990,0
20250227,175300,46990,7990,7990,7990,7990,0
20250227,175200,46990,7990,7990,7990,7990,0
20250227,175100,46990,7990,7990,7990,7990,0
20250227,175000,46990,7990,7990,7990,7990,0
20250227,174900,46990,7990,7990,7990,7990,0
20250227,174800,46990,7990,7990,7990,7990,0
20250227,174700,46990,7990,7990,7990,7990,0
20250227,174600,46990,7990,7990,7990,7990,0
20250227,174500,46990,7990,7990,7990,7990,0
20250227,174400,46990,7990,7990,7990,7990,0
20250227,174300,46990,7990,7990,7990,7990,0
20250227,174200,46990,7990,7990,7990,7990,0
20250227,174100,46990,7990,7990,7990,7990,0
20250227,174000,46990,7990,7990,7990,7990,0
20250227,173900,46990,7990,7990,7990,7990,0
20250227,173800,46990,7990,7990,7990,7990,0
20250227,173700,46990,7990,7990,7990,7990,0
20250227,173600,46990,7990,7990,7990,7990,0
20250227,173500,46990,7990,7990,7990,7990,0
20250227,173400,46990,7990,7990,7990,7990,0
20250227,173300,46990,7990,7990,7990,7990,0
20250227,173200,46990,7990,7990,7990,7990,0
20250227,173100,46990,7990,7990,7990,7990,1
20250227,173000,46990,7990,7990,7990,7990,0
20250227,172900,46990,7990,7990,7990,7990,0
20250227,172800,46990,7990,7990,7990,7990,0
20250227,172700,46990,7990,7990,7990,7990,0
20250227,172600,46990,7990,7990,7990,7990,0
20250227,172500,46990,7990,7990,7990,7990,0
20250227,172400,46990,7990,7990,7990,7990,0
20250227,172300,46990,7990,7990,7990,7990,0
20250227,172200,46990,7990,7990,7990,7990,0
20250227,172100,46990,7990,7990,7990,7990,0
20250227,172000,46990,7990,7990,7990,7990,0
20250227,171900,46990,7990,7990,7990,7990,0
20250227,171800,46990,7990,7990,7990,7990,0
20250227,171700,46990,7990,7990,7990,7990,0
20250227,171600,46990,7990,7990,7990,7990,0
20250227,171500,46990,7990,7990,7990,7990,0
20250227,171400,46990,7990,7990,7990,7990,0
20250227,171300,46990,7990,7990,7990,7990,0
20250227,171200,46990,7990,7990,7990,7990,0
20250227,171100,46990,7990,7990,7990,7990,0
20250227,171000,46990,7990,7990,7990,7990,0
20250227,170900,46990,7990,7990,7990,7990,0
20250227,170800,46990,7990,7990,7990,7990,0
20250227,170700,46990,7990,7990,7990,7990,0
20250227,170600,46990,7990,7990,7990,7990,0
20250227,170500,46990,7990,7990,7990,7990,0
20250227,170400,46990,7990,7990,7990,7990,0
20250227,170300,46990,7990,7990,7990,7990,0
20250227,170200,46990,7990,7990,7990,7990,0
20250227,170100,46990,7990,7990,7990,7990,1
20250227,170000,46990,7990,7990,7990,7990,0
20250227,165900,46990,7990,7990,7990,7990,0
20250227,165800,46990,7990,7990,7990,7990,0
20250227,165700,46990,7990,7990,7990,7990,0
20250227,165600,46990,7990,7990,7990,7990,0
20250227,165500,46990,7990,7990,7990,7990,0
20250227,165400,46990,7990,7990,7990,7990,0
20250227,165300,46990,7990,7990,7990,7990,0
20250227,165200,46990,7990,7990,7990,7990,0
20250227,165100,46990,7990,7990,7990,7990,0
20250227,165000,46990,7990,7990,7990,7990,0
20250227,164900,46990,7990,7990,7990,7990,0
20250227,164800,46990,7990,7990,7990,7990,0
20250227,164700,46990,7990,7990,7990,7990,0
20250227,164600,46990,7990,7990,7990,7990,0
20250227,164500,46990,7990,7990,7990,7990,0
20250227,164400,46990,7990,7990,7990,7990,0
20250227,164300,46990,7990,7990,7990,7990,0
20250227,164200,46990,7990,7990,7990,7990,0
20250227,164100,46990,7990,7990,7990,7990,0
20250227,164000,46990,7990,7990,7990,7990,0
20250227,163900,46990,7990,7990,7990,7990,0
20250227,163800,46990,7990,7990,7990,7990,0
20250227,163700,46990,7990,7990,7990,7990,0
20250227,163600,46990,7990,7990,7990,7990,0
20250227,163500,46990,7990,7990,7990,7990,0
20250227,163400,46990,7990,7990,7990,7990,0
20250227,163300,46990,7990,7990,7990,7990,0
20250227,163200,46990,7990,7990,7990,7990,0
20250227,163100,46990,7990,7990,7990,7990,1
20250227,163000,46990,7990,7990,7990,7990,0
20250227,162900,46990,7990,7990,7990,7990,0
20250227,162800,46990,7990,7990,7990,7990,0
20250227,162700,46990,7990,7990,7990,7990,0
20250227,162600,46990,7990,7990,7990,7990,0
20250227,162500,46990,7990,7990,7990,7990,0
20250227,162400,46990,7990,7990,7990,7990,0
20250227,162300,46990,7990,7990,7990,7990,0
20250227,162200,46990,7990,7990,7990,7990,0
20250227,162100,46990,7990,7990,7990,7990,0
20250227,162000,46990,7990,7990,7990,7990,0
20250227,161900,46990,7990,7990,7990,7990,0
20250227,161800,46990,7990,7990,7990,7990,0
20250227,161700,46990,7990,7990,7990,7990,0
20250227,161600,46990,7990,7990,7990,7990,0
20250227,161500,46990,7990,7990,7990,7990,0
20250227,161400,46990,7990,7990,7990,7990,0
20250227,161300,46990,7990,7990,7990,7990,0
20250227,161200,46990,7990,7990,7990,7990,0
20250227,161100,46990,7990,7990,7990,7990,0
20250227,161000,46990,7990,7990,7990,7990,0
20250227,160900,46990,7990,7990,7990,7990,0
20250227,160800,46990,7990,7990,7990,7990,0
20250227,160700,46990,7990,7990,7990,7990,0
20250227,160600,46990,7990,7990,7990,7990,0
20250227,160500,46990,7990,7990,7990,7990,0
20250227,160400,46990,7990,7990,7990,7990,0
20250227,160300,46990,7990,7990,7990,7990,0
20250227,160200,46990,7990,7990,7990,7990,0
20250227,160100,46990,7990,7990,7990,7990,1
20250227,160000,46990,7990,7990,7990,7990,0
20250227,155900,46990,7990,7990,7990,7990,0
20250227,155800,46990,7990,7990,7990,7990,0
20250227,155700,46990,7990,7990,7990,7990,0
20250227,155600,46990,7990,7990,7990,7990,0
20250227,155500,46990,7990,7990,7990,7990,0
20250227,155400,46990,7990,7990,7990,7990,0
20250227,155300,46990,7990,7990,7990,7990,0
20250227,155200,46990,7990,7990,7990,7990,0
20250227,155100,46990,7990,7990,7990,7990,0
20250227,155000,46990,7990,7990,7990,7990,0
20250227,154900,46990,7990,7990,7990,7990,0
20250227,154800,46990,7990,7990,7990,7990,0
20250227,154700,46990,7990,7990,7990,7990,0
20250227,154600,46990,7990,7990,7990,7990,0
20250227,154500,46990,7990,7990,7990,7990,0
20250227,154400,46990,7990,7990,7990,7990,0
20250227,154300,46990,7990,7990,7990,7990,0
20250227,154200,46990,7990,7990,7990,7990,0
20250227,154100,46990,7990,7990,7990,7990,0
20250227,154000,46990,7990,7990,7990,7990,0
20250227,153900,46990,7990,7990,7990,7990,0
20250227,153800,46990,7990,7990,7990,7990,0
20250227,153700,46990,7990,7990,7990,7990,0
20250227,153600,46990,7990,7990,7990,7990,0
20250227,153500,46990,7990,7990,7990,7990,0
20250227,153400,46990,7990,7990,7990,7990,0
20250227,153300,46990,7990,7990,7990,7990,0
20250227,153200,46990,7990,7990,7990,7990,0
20250227,153100,46990,7990,7990,7990,7990,1
20250227,153000,46990,7990,7990,7990,7990,0
20250227,152900,46990,7990,7990,7990,7990,0
20250227,152800,46990,7990,7990,7990,7990,0
20250227,152700,46990,7990,7990,7990,7990,0
20250227,152600,46990,7990,7990,7990,7990,0
20250227,152500,46990,7990,7990,7990,7990,0
20250227,152400,46990,7990,7990,7990,7990,0
20250227,152300,46990,7990,7990,7990,7990,0
20250227,152200,46990,7990,7990,7990,7990,0
20250227,152100,46990,7990,7990,7990,7990,0
20250227,152000,46990,7990,7990,7990,7990,0
20250227,151900,46990,7990,7990,7990,7990,0
20250227,151800,46990,7990,7990,7990,7990,0
20250227,151700,46990,7990,7990,7990,7990,0
20250227,151600,46990,7990,7990,7990,7990,0
20250227,151500,46990,7990,7990,7990,7990,0
20250227,151400,46990,7990,7990,7990,7990,0
20250227,151300,46990,7990,7990,7990,7990,0
20250227,151200,46990,7990,7990,7990,7990,0
20250227,151100,46990,7990,7990,7990,7990,0
20250227,151000,46990,7990,7990,7990,7990,0
20250227,150900,46990,7990,7990,7990,7990,0
20250227,150800,46990,7990,7990,7990,7990,0
20250227,150700,46990,7990,7990,7990,7990,0
20250227,150600,46990,7990,7990,7990,7990,0
20250227,150500,46990,7990,7990,7990,7990,0
20250227,150400,46990,7990,7990,7990,7990,0
20250227,150300,46990,7990,7990,7990,7990,0
20250227,150200,46990,7990,7990,7990,7990,0
20250227,150100,46990,7990,7990,7990,7990,0
20250227,150000,46990,7990,7990,7990,7990,0
20250227,145900,46990,7990,7990,7990,7990,0
20250227,145800,46990,7990,7990,7990,7990,0
20250227,145700,46990,7990,7990,7990,7990,0
20250227,145600,46990,7990,7990,7990,7990,0
20250227,145500,46990,7990,7990,7990,7990,0
20250227,145400,46990,7990,7990,7990,7990,0
20250227,145300,46990,7990,7990,7990,7990,0
20250227,145200,46990,7990,7990,7990,7990,0
20250227,145100,46990,7990,7990,7990,7990,0
20250227,145000,46990,7990,7990,7990,7990,0
20250227,144900,46990,7990,7990,7990,7990,0
20250227,144800,46990,7990,7990,7990,7990,0
20250227,144700,46990,7990,7990,7990,7990,0
20250227,144600,46990,7990,7990,7990,7990,0
20250227,144500,46990,7990,7990,7990,7990,0
20250227,144400,46990,7990,7990,7990,7990,0
20250227,144300,46990,7990,7990,7990,7990,0
20250227,144200,46990,7990,7990,7990,7990,0
20250227,144100,46990,7990,7990,7990,7990,0
20250227,144000,46990,7990,7990,7990,7990,0
20250227,143900,46990,7990,7990,7990,7990,0
20250227,143800,46990,7990,7990,7990,7990,0
20250227,143700,46990,7990,7990,7990,7990,0
20250227,143600,46990,7990,7990,7990,7990,0
20250227,143500,46990,7990,7990,7990,7990,0
20250227,143400,46990,7990,7990,7990,7990,0
20250227,143300,46990,7990,7990,7990,7990,0
20250227,143200,46990,7990,7990,7990,7990,0
20250227,143100,46990,7990,7990,7990,7990,0
20250227,143000,46990,7990,7990,7990,7990,0
20250227,142900,46990,7990,7990,7990,7990,0
20250227,142800,46990,7990,7990,7990,7990,0
20250227,142700,46990,7990,7990,7990,7990,0
20250227,142600,46990,7990,7990,7990,7990,0
20250227,142500,46990,7990,7990,7990,7990,0
20250227,142400,46990,7990,7990,7990,7990,0
20250227,142300,46990,7990,7990,7990,7990,0
20250227,142200,46990,7990,7990,7990,7990,0
20250227,142100,46990,7990,7990,7990,7990,0
20250227,142000,46990,7990,7990,7990,7990,0
20250227,141900,46990,7990,7990,7990,7990,0
20250227,141800,46990,7990,7990,7990,7990,0
20250227,141700,46990,7990,7990,7990,7990,0
20250227,141600,46990,7990,7990,7990,7990,0
20250227,141500,46990,7990,7990,7990,7990,0
20250227,141400,46990,7990,7990,7990,7990,0
20250227,141300,46990,7990,7990,7990,7990,0
20250227,141200,46990,7990,7990,7990,7990,0
20250227,141100,46990,7990,7990,7990,7990,0
20250227,141000,46990,7990,7990,7990,7990,0
20250227,140900,46990,7990,7990,7990,7990,0
20250227,140800,46990,7990,7990,7990,7990,0
20250227,140700,46990,7990,7990,7990,7990,0
20250227,140600,46990,7990,7990,7990,7990,0
20250227,140500,46990,7990,7990,7990,7990,0
20250227,140400,46990,7990,7990,7990,7990,0
20250227,140300,46990,7990,7990,7990,7990,0
20250227,140200,46990,7990,7990,7990,7990,0
20250227,140100,46990,7990,7990,7990,7990,0
20250227,140000,46990,7990,7990,7990,7990,0
20250227,135900,46990,7990,7990,7990,7990,0
20250227,135800,46990,7990,7990,7990,7990,0
20250227,135700,46990,7990,7990,7990,7990,0
20250227,135600,46990,7990,7990,7990,7990,0
20250227,135500,46990,7990,7990,7990,7990,0
20250227,135400,46990,7990,7990,7990,7990,0
20250227,135300,46990,7990,7990,7990,7990,0
20250227,135200,46990,7990,7990,7990,7990,0
20250227,135100,46990,7990,7990,7990,7990,0
20250227,135000,46990,7990,7990,7990,7990,0
20250227,134900,46990,7990,7990,7990,7990,0
20250227,134800,46990,7990,7990,7990,7990,0
20250227,134700,46990,7990,7990,7990,7990,0
20250227,134600,46990,7990,7990,7990,7990,0
20250227,134500,46990,7990,7990,7990,7990,0
20250227,134400,46990,7990,7990,7990,7990,0
20250227,134300,46990,7990,7990,7990,7990,0
20250227,134200,46990,7990,7990,7990,7990,0
20250227,134100,46990,7990,7990,7990,7990,0
20250227,134000,46990,7990,7990,7990,7990,0
20250227,133900,46990,7990,7990,7990,7990,0
20250227,133800,46990,7990,7990,7990,7990,0
20250227,133700,46990,7990,7990,7990,7990,0
20250227,133600,46990,7990,7990,7990,7990,0
20250227,133500,46990,7990,7990,7990,7990,0
20250227,133400,46990,7990,7990,7990,7990,0
20250227,133300,46990,7990,7990,7990,7990,0
20250227,133200,46990,7990,7990,7990,7990,0
20250227,133100,46990,7990,7990,7990,7990,0
20250227,133000,46990,7990,7990,7990,7990,0
20250227,132900,46990,7990,7990,7990,7990,0
20250227,132800,46990,7990,7990,7990,7990,0
20250227,132700,46990,7990,7990,7990,7990,0
20250227,132600,46990,7990,7990,7990,7990,0
20250227,132500,46990,7990,7990,7990,7990,0
20250227,132400,46990,7990,7990,7990,7990,0
20250227,132300,46990,7990,7990,7990,7990,0
20250227,132200,46990,7990,7990,7990,7990,0
20250227,132100,46990,7990,7990,7990,7990,0
20250227,132000,46990,7990,7990,7990,7990,0
20250227,131900,46990,7990,7990,7990,7990,0
20250227,131800,46990,7990,7990,7990,7990,0
20250227,131700,46990,7990,7990,7990,7990,0
20250227,131600,46990,7990,7990,7990,7990,0
20250227,131500,46990,7990,7990,7990,7990,1
20250227,131400,39000,7800,7800,7800,7800,0
20250227,131300,39000,7800,7800,7800,7800,0
20250227,131200,39000,7800,7800,7800,7800,0
20250227,131100,39000,7800,7800,7800,7800,0
20250227,131000,39000,7800,7800,7800,7800,0
20250227,130900,39000,7800,7800,7800,7800,0
20250227,130800,39000,7800,7800,7800,7800,0
20250227,130700,39000,7800,7800,7800,7800,0
20250227,130600,39000,7800,7800,7800,7800,0
20250227,130500,39000,7800,7800,7800,7800,5
20250227,130400,0,8000,8000,8000,8000,0
20250227,130300,0,8000,8000,8000,8000,0
20250227,130200,0,8000,8000,8000,8000,0
20250227,130100,0,8000,8000,8000,8000,0
20250227,130000,0,8000,8000,8000,8000,0
20250227,125900,0,8000,8000,8000,8000,0
20250227,125800,0,8000,8000,8000,8000,0
20250227,125700,0,8000,8000,8000,8000,0
20250227,125600,0,8000,8000,8000,8000,0
20250227,125500,0,8000,8000,8000,8000,0
20250227,125400,0,8000,8000,8000,8000,0
20250227,125300,0,8000,8000,8000,8000,0
20250227,125200,0,8000,8000,8000,8000,0
20250227,125100,0,8000,8000,8000,8000,0
20250227,125000,0,8000,8000,8000,8000,0
20250227,124900,0,8000,8000,8000,8000,0
20250227,124800,0,8000,8000,8000,8000,0
20250227,124700,0,8000,8000,8000,8000,0
20250227,124600,0,8000,8000,8000,8000,0
20250227,124500,0,8000,8000,8000,8000,0
20250227,124400,0,8000,8000,8000,8000,0
20250227,124300,0,8000,8000,8000,8000,0
20250227,124200,0,8000,8000,8000,8000,0
20250227,124100,0,8000,8000,8000,8000,0
20250227,124000,0,8000,8000,8000,8000,0
20250227,123900,0,8000,8000,8000,8000,0
20250227,123800,0,8000,8000,8000,8000,0
20250227,123700,0,8000,8000,8000,8000,0
20250227,123600,0,8000,8000,8000,8000,0
20250227,123500,0,8000,8000,8000,8000,0
20250227,123400,0,8000,8000,8000,8000,0
20250227,123300,0,8000,8000,8000,8000,0
20250227,123200,0,8000,8000,8000,8000,0
20250227,123100,0,8000,8000,8000,8000,0
20250227,123000,0,8000,8000,8000,8000,0
20250227,122900,0,8000,8000,8000,8000,0
20250227,122800,0,8000,8000,8000,8000,0
20250227,122700,0,8000,8000,8000,8000,0
20250227,122600,0,8000,8000,8000,8000,0
20250227,122500,0,8000,8000,8000,8000,0
20250227,122400,0,8000,8000,8000,8000,0
20250227,122300,0,8000,8000,8000,8000,0
20250227,122200,0,8000,8000,8000,8000,0
20250227,122100,0,8000,8000,8000,8000,0
20250227,122000,0,8000,8000,8000,8000,0
20250227,121900,0,8000,8000,8000,8000,0
20250227,121800,0,8000,8000,8000,8000,0
20250227,121700,0,8000,8000,8000,8000,0
20250227,121600,0,8000,8000,8000,8000,0
20250227,121500,0,8000,8000,8000,8000,0
20250227,121400,0,8000,8000,8000,8000,0
20250227,121300,0,8000,8000,8000,8000,0
20250227,121200,0,8000,8000,8000,8000,0
20250227,121100,0,8000,8000,8000,8000,0
20250227,121000,0,8000,8000,8000,8000,0
20250227,120900,0,8000,8000,8000,8000,0
20250227,120800,0,8000,8000,8000,8000,0
20250227,120700,0,8000,8000,8000,8000,0
20250227,120600,0,8000,8000,8000,8000,0
20250227,120500,0,8000,8000,8000,8000,0
20250227,120400,0,8000,8000,8000,8000,0
20250227,120300,0,8000,8000,8000,8000,0
20250227,120200,0,8000,8000,8000,8000,0
20250227,120100,0,8000,8000,8000,8000,0
20250227,120000,0,8000,8000,8000,8000,0
20250227,115900,0,8000,8000,8000,8000,0
20250227,115800,0,8000,8000,8000,8000,0
20250227,115700,0,8000,8000,8000,8000,0
20250227,115600,0,8000,8000,8000,8000,0
20250227,115500,0,8000,8000,8000,8000,0
20250227,115400,0,8000,8000,8000,8000,0
20250227,115300,0,8000,8000,8000,8000,0
20250227,115200,0,8000,8000,8000,8000,0
20250227,115100,0,8000,8000,8000,8000,0
20250227,115000,0,8000,8000,8000,8000,0
20250227,114900,0,8000,8000,8000,8000,0
20250227,114800,0,8000,8000,8000,8000,0
20250227,114700,0,8000,8000,8000,8000,0
20250227,114600,0,8000,8000,8000,8000,0
20250227,114500,0,8000,8000,8000,8000,0
20250227,114400,0,8000,8000,8000,8000,0
20250227,114300,0,8000,8000,8000,8000,0
20250227,114200,0,8000,8000,8000,8000,0
20250227,114100,0,8000,8000,8000,8000,0
20250227,114000,0,8000,8000,8000,8000,0
20250227,113900,0,8000,8000,8000,8000,0
20250227,113800,0,8000,8000,8000,8000,0
20250227,113700,0,8000,8000,8000,8000,0
20250227,113600,0,8000,8000,8000,8000,0
20250227,113500,0,8000,8000,8000,8000,0
20250227,113400,0,8000,8000,8000,8000,0
20250227,113300,0,8000,8000,8000,8000,0
20250227,113200,0,8000,8000,8000,8000,0
20250227,113100,0,8000,8000,8000,8000,0
20250227,113000,0,8000,8000,8000,8000,0
20250227,112900,0,8000,8000,8000,8000,0
20250227,112800,0,8000,8000,8000,8000,0
20250227,112700,0,8000,8000,8000,8000,0
20250227,112600,0,8000,8000,8000,8000,0
20250227,112500,0,8000,8000,8000,8000,0
20250227,112400,0,8000,8000,8000,8000,0
20250227,112300,0,8000,8000,8000,8000,0
20250227,112200,0,8000,8000,8000,8000,0
20250227,112100,0,8000,8000,8000,8000,0
20250227,112000,0,8000,8000,8000,8000,0
20250227,111900,0,8000,8000,8000,8000,0
20250227,111800,0,8000,8000,8000,8000,0
20250227,111700,0,8000,8000,8000,8000,0
20250227,111600,0,8000,8000,8000,8000,0
20250227,111500,0,8000,8000,8000,8000,0
20250227,111400,0,8000,8000,8000,8000,0
20250227,111300,0,8000,8000,8000,8000,0
20250227,111200,0,8000,8000,8000,8000,0
20250227,111100,0,8000,8000,8000,8000,0
20250227,111000,0,8000,8000,8000,8000,0
20250227,110900,0,8000,8000,8000,8000,0
20250227,110800,0,8000,8000,8000,8000,0
20250227,110700,0,8000,8000,8000,8000,0
20250227,110600,0,8000,8000,8000,8000,0
20250227,110500,0,8000,8000,8000,8000,0
20250227,110400,0,8000,8000,8000,8000,0
20250227,110300,0,8000,8000,8000,8000,0
20250227,110200,0,8000,8000,8000,8000,0
20250227,110100,0,8000,8000,8000,8000,0
20250227,110000,0,8000,8000,8000,8000,0
20250227,105900,0,8000,8000,8000,8000,0
20250227,105800,0,8000,8000,8000,8000,0
20250227,105700,0,8000,8000,8000,8000,0
20250227,105600,0,8000,8000,8000,8000,0
20250227,105500,0,8000,8000,8000,8000,0
20250227,105400,0,8000,8000,8000,8000,0
20250227,105300,0,8000,8000,8000,8000,0
20250227,105200,0,8000,8000,8000,8000,0
20250227,105100,0,8000,8000,8000,8000,0
20250227,105000,0,8000,8000,8000,8000,0
20250227,104900,0,8000,8000,8000,8000,0
20250227,104800,0,8000,8000,8000,8000,0
20250227,104700,0,8000,8000,8000,8000,0
20250227,104600,0,8000,8000,8000,8000,0
20250227,104500,0,8000,8000,8000,8000,0
20250227,104400,0,8000,8000,8000,8000,0
20250227,104300,0,8000,8000,8000,8000,0
20250227,104200,0,8000,8000,8000,8000,0
20250227,104100,0,8000,8000,8000,8000,0
20250227,104000,0,8000,8000,8000,8000,0
20250227,103900,0,8000,8000,8000,8000,0
20250227,103800,0,8000,8000,8000,8000,0
20250227,103700,0,8000,8000,8000,8000,0
20250227,103600,0,8000,8000,8000,8000,0
20250227,103500,0,8000,8000,8000,8000,0
20250227,103400,0,8000,8000,8000,8000,0
20250227,103300,0,8000,8000,8000,8000,0
20250227,103200,0,8000,8000,8000,8000,0
20250227,103100,0,8000,8000,8000,8000,0
20250227,103000,0,8000,8000,8000,8000,0
20250227,102900,0,8000,8000,8000,8000,0
20250227,102800,0,8000,8000,8000,8000,0
20250227,102700,0,8000,8000,8000,8000,0
20250227,102600,0,8000,8000,8000,8000,0
20250227,102500,0,8000,8000,8000,8000,0
20250227,102400,0,8000,8000,8000,8000,0
20250227,102300,0,8000,8000,8000,8000,0
20250227,102200,0,8000,8000,8000,8000,0
20250227,102100,0,8000,8000,8000,8000,0
20250227,102000,0,8000,8000,8000,8000,0
20250227,101900,0,8000,8000,8000,8000,0
20250227,101800,0,8000,8000,8000,8000,0
20250227,101700,0,8000,8000,8000,8000,0
20250227,101600,0,8000,8000,8000,8000,0
20250227,101500,0,8000,8000,8000,8000,0
20250227,101400,0,8000,8000,8000,8000,0
20250227,101300,0,8000,8000,8000,8000,0
20250227,101200,0,8000,8000,8000,8000,0
20250227,101100,0,8000,8000,8000,8000,0
20250227,101000,0,8000,8000,8000,8000,0
20250227,100900,0,8000,8000,8000,8000,0
20250227,100800,0,8000,8000,8000,8000,0
20250227,100700,0,8000,8000,8000,8000,0
20250227,100600,0,8000,8000,8000,8000,0
20250227,100500,0,8000,8000,8000,8000,0
20250227,100400,0,8000,8000,8000,8000,0
20250227,100300,0,8000,8000,8000,8000,0
20250227,100200,0,8000,8000,8000,8000,0
20250227,100100,0,8000,8000,8000,8000,0
20250227,100000,0,8000,8000,8000,8000,0
20250227,095900,0,8000,8000,8000,8000,0
20250227,095800,0,8000,8000,8000,8000,0
20250227,095700,0,8000,8000,8000,8000,0
20250227,095600,0,8000,8000,8000,8000,0
20250227,095500,0,8000,8000,8000,8000,0
20250227,095400,0,8000,8000,8000,8000,0
20250227,095300,0,8000,8000,8000,8000,0
20250227,095200,0,8000,8000,8000,8000,0
20250227,095100,0,8000,8000,8000,8000,0
20250227,095000,0,8000,8000,8000,8000,0
20250227,094900,0,8000,8000,8000,8000,0
20250227,094800,0,8000,8000,8000,8000,0
20250227,094700,0,8000,8000,8000,8000,0
20250227,094600,0,8000,8000,8000,8000,0
20250227,094500,0,8000,8000,8000,8000,0
20250227,094400,0,8000,8000,8000,8000,0
20250227,094300,0,8000,8000,8000,8000,0
20250227,094200,0,8000,8000,8000,8000,0
20250227,094100,0,8000,8000,8000,8000,0
20250227,094000,0,8000,8000,8000,8000,0
20250227,093900,0,8000,8000,8000,8000,0
20250227,093800,0,8000,8000,8000,8000,0
20250227,093700,0,8000,8000,8000,8000,0
20250227,093600,0,8000,8000,8000,8000,0
20250227,093500,0,8000,8000,8000,8000,0
20250227,093400,0,8000,8000,8000,8000,0
20250227,093300,0,8000,8000,8000,8000,0
20250227,093200,0,8000,8000,8000,8000,0
20250227,093100,0,8000,8000,8000,8000,0
20250227,093000,0,8000,8000,8000,8000,0
20250227,092900,0,8000,8000,8000,8000,0
20250227,092800,0,8000,8000,8000,8000,0
20250227,092700,0,8000,8000,8000,8000,0
20250227,092600,0,8000,8000,8000,8000,0
20250227,092500,0,8000,8000,8000,8000,0
20250227,092400,0,8000,8000,8000,8000,0
20250227,092300,0,8000,8000,8000,8000,0
20250227,092200,0,8000,8000,8000,8000,0
20250227,092100,0,8000,8000,8000,8000,0
20250227,092000,0,8000,8000,8000,8000,0
20250227,091900,0,8000,8000,8000,8000,0
20250227,091800,0,8000,8000,8000,8000,0
20250227,091700,0,8000,8000,8000,8000,0
20250227,091600,0,8000,8000,8000,8000,0
20250227,091500,0,8000,8000,8000,8000,0
20250227,091400,0,8000,8000,8000,8000,0
20250227,091300,0,8000,8000,8000,8000,0
20250227,091200,0,8000,8000,8000,8000,0
20250227,091100,0,8000,8000,8000,8000,0
20250227,091000,0,8000,8000,8000,8000,0
20250227,090900,0,8000,8000,8000,8000,0
20250227,090800,0,8000,8000,8000,8000,0
20250227,090700,0,8000,8000,8000,8000,0
20250227,090600,0,8000,8000,8000,8000,0
20250227,090500,0,8000,8000,8000,8000,0
20250227,090400,0,8000,8000,8000,8000,0
20250227,090300,0,8000,8000,8000,8000,0
20250227,090200,0,8000,8000,8000,8000,0
20250227,090100,0,8000,8000,8000,8000,0
20250227,090000,0,8000,8000,8000,8000,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 203100 46990 7990 7990 7990 7990 1
3 20250227 203000 46990 7990 7990 7990 7990 0
4 20250227 202900 46990 7990 7990 7990 7990 0
5 20250227 202800 46990 7990 7990 7990 7990 0
6 20250227 202700 46990 7990 7990 7990 7990 0
7 20250227 202600 46990 7990 7990 7990 7990 0
8 20250227 202500 46990 7990 7990 7990 7990 0
9 20250227 202400 46990 7990 7990 7990 7990 0
10 20250227 202300 46990 7990 7990 7990 7990 0
11 20250227 202200 46990 7990 7990 7990 7990 0
12 20250227 202100 46990 7990 7990 7990 7990 0
13 20250227 202000 46990 7990 7990 7990 7990 0
14 20250227 201900 46990 7990 7990 7990 7990 0
15 20250227 201800 46990 7990 7990 7990 7990 0
16 20250227 201700 46990 7990 7990 7990 7990 0
17 20250227 201600 46990 7990 7990 7990 7990 0
18 20250227 201500 46990 7990 7990 7990 7990 0
19 20250227 201400 46990 7990 7990 7990 7990 0
20 20250227 201300 46990 7990 7990 7990 7990 0
21 20250227 201200 46990 7990 7990 7990 7990 0
22 20250227 201100 46990 7990 7990 7990 7990 0
23 20250227 201000 46990 7990 7990 7990 7990 0
24 20250227 200900 46990 7990 7990 7990 7990 0
25 20250227 200800 46990 7990 7990 7990 7990 0
26 20250227 200700 46990 7990 7990 7990 7990 0
27 20250227 200600 46990 7990 7990 7990 7990 0
28 20250227 200500 46990 7990 7990 7990 7990 0
29 20250227 200400 46990 7990 7990 7990 7990 0
30 20250227 200300 46990 7990 7990 7990 7990 0
31 20250227 200200 46990 7990 7990 7990 7990 0
32 20250227 200100 46990 7990 7990 7990 7990 1
33 20250227 200000 46990 7990 7990 7990 7990 0
34 20250227 195900 46990 7990 7990 7990 7990 0
35 20250227 195800 46990 7990 7990 7990 7990 0
36 20250227 195700 46990 7990 7990 7990 7990 0
37 20250227 195600 46990 7990 7990 7990 7990 0
38 20250227 195500 46990 7990 7990 7990 7990 0
39 20250227 195400 46990 7990 7990 7990 7990 0
40 20250227 195300 46990 7990 7990 7990 7990 0
41 20250227 195200 46990 7990 7990 7990 7990 0
42 20250227 195100 46990 7990 7990 7990 7990 0
43 20250227 195000 46990 7990 7990 7990 7990 0
44 20250227 194900 46990 7990 7990 7990 7990 0
45 20250227 194800 46990 7990 7990 7990 7990 0
46 20250227 194700 46990 7990 7990 7990 7990 0
47 20250227 194600 46990 7990 7990 7990 7990 0
48 20250227 194500 46990 7990 7990 7990 7990 0
49 20250227 194400 46990 7990 7990 7990 7990 0
50 20250227 194300 46990 7990 7990 7990 7990 0
51 20250227 194200 46990 7990 7990 7990 7990 0
52 20250227 194100 46990 7990 7990 7990 7990 0
53 20250227 194000 46990 7990 7990 7990 7990 0
54 20250227 193900 46990 7990 7990 7990 7990 0
55 20250227 193800 46990 7990 7990 7990 7990 0
56 20250227 193700 46990 7990 7990 7990 7990 0
57 20250227 193600 46990 7990 7990 7990 7990 0
58 20250227 193500 46990 7990 7990 7990 7990 0
59 20250227 193400 46990 7990 7990 7990 7990 0
60 20250227 193300 46990 7990 7990 7990 7990 0
61 20250227 193200 46990 7990 7990 7990 7990 0
62 20250227 193100 46990 7990 7990 7990 7990 1
63 20250227 193000 46990 7990 7990 7990 7990 0
64 20250227 192900 46990 7990 7990 7990 7990 0
65 20250227 192800 46990 7990 7990 7990 7990 0
66 20250227 192700 46990 7990 7990 7990 7990 0
67 20250227 192600 46990 7990 7990 7990 7990 0
68 20250227 192500 46990 7990 7990 7990 7990 0
69 20250227 192400 46990 7990 7990 7990 7990 0
70 20250227 192300 46990 7990 7990 7990 7990 0
71 20250227 192200 46990 7990 7990 7990 7990 0
72 20250227 192100 46990 7990 7990 7990 7990 0
73 20250227 192000 46990 7990 7990 7990 7990 0
74 20250227 191900 46990 7990 7990 7990 7990 0
75 20250227 191800 46990 7990 7990 7990 7990 0
76 20250227 191700 46990 7990 7990 7990 7990 0
77 20250227 191600 46990 7990 7990 7990 7990 0
78 20250227 191500 46990 7990 7990 7990 7990 0
79 20250227 191400 46990 7990 7990 7990 7990 0
80 20250227 191300 46990 7990 7990 7990 7990 0
81 20250227 191200 46990 7990 7990 7990 7990 0
82 20250227 191100 46990 7990 7990 7990 7990 0
83 20250227 191000 46990 7990 7990 7990 7990 0
84 20250227 190900 46990 7990 7990 7990 7990 0
85 20250227 190800 46990 7990 7990 7990 7990 0
86 20250227 190700 46990 7990 7990 7990 7990 0
87 20250227 190600 46990 7990 7990 7990 7990 0
88 20250227 190500 46990 7990 7990 7990 7990 0
89 20250227 190400 46990 7990 7990 7990 7990 0
90 20250227 190300 46990 7990 7990 7990 7990 0
91 20250227 190200 46990 7990 7990 7990 7990 0
92 20250227 190100 46990 7990 7990 7990 7990 1
93 20250227 190000 46990 7990 7990 7990 7990 0
94 20250227 185900 46990 7990 7990 7990 7990 0
95 20250227 185800 46990 7990 7990 7990 7990 0
96 20250227 185700 46990 7990 7990 7990 7990 0
97 20250227 185600 46990 7990 7990 7990 7990 0
98 20250227 185500 46990 7990 7990 7990 7990 0
99 20250227 185400 46990 7990 7990 7990 7990 0
100 20250227 185300 46990 7990 7990 7990 7990 0
101 20250227 185200 46990 7990 7990 7990 7990 0
102 20250227 185100 46990 7990 7990 7990 7990 0
103 20250227 185000 46990 7990 7990 7990 7990 0
104 20250227 184900 46990 7990 7990 7990 7990 0
105 20250227 184800 46990 7990 7990 7990 7990 0
106 20250227 184700 46990 7990 7990 7990 7990 0
107 20250227 184600 46990 7990 7990 7990 7990 0
108 20250227 184500 46990 7990 7990 7990 7990 0
109 20250227 184400 46990 7990 7990 7990 7990 0
110 20250227 184300 46990 7990 7990 7990 7990 0
111 20250227 184200 46990 7990 7990 7990 7990 0
112 20250227 184100 46990 7990 7990 7990 7990 0
113 20250227 184000 46990 7990 7990 7990 7990 0
114 20250227 183900 46990 7990 7990 7990 7990 0
115 20250227 183800 46990 7990 7990 7990 7990 0
116 20250227 183700 46990 7990 7990 7990 7990 0
117 20250227 183600 46990 7990 7990 7990 7990 0
118 20250227 183500 46990 7990 7990 7990 7990 0
119 20250227 183400 46990 7990 7990 7990 7990 0
120 20250227 183300 46990 7990 7990 7990 7990 0
121 20250227 183200 46990 7990 7990 7990 7990 0
122 20250227 183100 46990 7990 7990 7990 7990 1
123 20250227 183000 46990 7990 7990 7990 7990 0
124 20250227 182900 46990 7990 7990 7990 7990 0
125 20250227 182800 46990 7990 7990 7990 7990 0
126 20250227 182700 46990 7990 7990 7990 7990 0
127 20250227 182600 46990 7990 7990 7990 7990 0
128 20250227 182500 46990 7990 7990 7990 7990 0
129 20250227 182400 46990 7990 7990 7990 7990 0
130 20250227 182300 46990 7990 7990 7990 7990 0
131 20250227 182200 46990 7990 7990 7990 7990 0
132 20250227 182100 46990 7990 7990 7990 7990 0
133 20250227 182000 46990 7990 7990 7990 7990 0
134 20250227 181900 46990 7990 7990 7990 7990 0
135 20250227 181800 46990 7990 7990 7990 7990 0
136 20250227 181700 46990 7990 7990 7990 7990 0
137 20250227 181600 46990 7990 7990 7990 7990 0
138 20250227 181500 46990 7990 7990 7990 7990 0
139 20250227 181400 46990 7990 7990 7990 7990 0
140 20250227 181300 46990 7990 7990 7990 7990 0
141 20250227 181200 46990 7990 7990 7990 7990 0
142 20250227 181100 46990 7990 7990 7990 7990 0
143 20250227 181000 46990 7990 7990 7990 7990 0
144 20250227 180900 46990 7990 7990 7990 7990 0
145 20250227 180800 46990 7990 7990 7990 7990 0
146 20250227 180700 46990 7990 7990 7990 7990 0
147 20250227 180600 46990 7990 7990 7990 7990 0
148 20250227 180500 46990 7990 7990 7990 7990 0
149 20250227 180400 46990 7990 7990 7990 7990 0
150 20250227 180300 46990 7990 7990 7990 7990 0
151 20250227 180200 46990 7990 7990 7990 7990 0
152 20250227 180100 46990 7990 7990 7990 7990 1
153 20250227 180000 46990 7990 7990 7990 7990 0
154 20250227 175900 46990 7990 7990 7990 7990 0
155 20250227 175800 46990 7990 7990 7990 7990 0
156 20250227 175700 46990 7990 7990 7990 7990 0
157 20250227 175600 46990 7990 7990 7990 7990 0
158 20250227 175500 46990 7990 7990 7990 7990 0
159 20250227 175400 46990 7990 7990 7990 7990 0
160 20250227 175300 46990 7990 7990 7990 7990 0
161 20250227 175200 46990 7990 7990 7990 7990 0
162 20250227 175100 46990 7990 7990 7990 7990 0
163 20250227 175000 46990 7990 7990 7990 7990 0
164 20250227 174900 46990 7990 7990 7990 7990 0
165 20250227 174800 46990 7990 7990 7990 7990 0
166 20250227 174700 46990 7990 7990 7990 7990 0
167 20250227 174600 46990 7990 7990 7990 7990 0
168 20250227 174500 46990 7990 7990 7990 7990 0
169 20250227 174400 46990 7990 7990 7990 7990 0
170 20250227 174300 46990 7990 7990 7990 7990 0
171 20250227 174200 46990 7990 7990 7990 7990 0
172 20250227 174100 46990 7990 7990 7990 7990 0
173 20250227 174000 46990 7990 7990 7990 7990 0
174 20250227 173900 46990 7990 7990 7990 7990 0
175 20250227 173800 46990 7990 7990 7990 7990 0
176 20250227 173700 46990 7990 7990 7990 7990 0
177 20250227 173600 46990 7990 7990 7990 7990 0
178 20250227 173500 46990 7990 7990 7990 7990 0
179 20250227 173400 46990 7990 7990 7990 7990 0
180 20250227 173300 46990 7990 7990 7990 7990 0
181 20250227 173200 46990 7990 7990 7990 7990 0
182 20250227 173100 46990 7990 7990 7990 7990 1
183 20250227 173000 46990 7990 7990 7990 7990 0
184 20250227 172900 46990 7990 7990 7990 7990 0
185 20250227 172800 46990 7990 7990 7990 7990 0
186 20250227 172700 46990 7990 7990 7990 7990 0
187 20250227 172600 46990 7990 7990 7990 7990 0
188 20250227 172500 46990 7990 7990 7990 7990 0
189 20250227 172400 46990 7990 7990 7990 7990 0
190 20250227 172300 46990 7990 7990 7990 7990 0
191 20250227 172200 46990 7990 7990 7990 7990 0
192 20250227 172100 46990 7990 7990 7990 7990 0
193 20250227 172000 46990 7990 7990 7990 7990 0
194 20250227 171900 46990 7990 7990 7990 7990 0
195 20250227 171800 46990 7990 7990 7990 7990 0
196 20250227 171700 46990 7990 7990 7990 7990 0
197 20250227 171600 46990 7990 7990 7990 7990 0
198 20250227 171500 46990 7990 7990 7990 7990 0
199 20250227 171400 46990 7990 7990 7990 7990 0
200 20250227 171300 46990 7990 7990 7990 7990 0
201 20250227 171200 46990 7990 7990 7990 7990 0
202 20250227 171100 46990 7990 7990 7990 7990 0
203 20250227 171000 46990 7990 7990 7990 7990 0
204 20250227 170900 46990 7990 7990 7990 7990 0
205 20250227 170800 46990 7990 7990 7990 7990 0
206 20250227 170700 46990 7990 7990 7990 7990 0
207 20250227 170600 46990 7990 7990 7990 7990 0
208 20250227 170500 46990 7990 7990 7990 7990 0
209 20250227 170400 46990 7990 7990 7990 7990 0
210 20250227 170300 46990 7990 7990 7990 7990 0
211 20250227 170200 46990 7990 7990 7990 7990 0
212 20250227 170100 46990 7990 7990 7990 7990 1
213 20250227 170000 46990 7990 7990 7990 7990 0
214 20250227 165900 46990 7990 7990 7990 7990 0
215 20250227 165800 46990 7990 7990 7990 7990 0
216 20250227 165700 46990 7990 7990 7990 7990 0
217 20250227 165600 46990 7990 7990 7990 7990 0
218 20250227 165500 46990 7990 7990 7990 7990 0
219 20250227 165400 46990 7990 7990 7990 7990 0
220 20250227 165300 46990 7990 7990 7990 7990 0
221 20250227 165200 46990 7990 7990 7990 7990 0
222 20250227 165100 46990 7990 7990 7990 7990 0
223 20250227 165000 46990 7990 7990 7990 7990 0
224 20250227 164900 46990 7990 7990 7990 7990 0
225 20250227 164800 46990 7990 7990 7990 7990 0
226 20250227 164700 46990 7990 7990 7990 7990 0
227 20250227 164600 46990 7990 7990 7990 7990 0
228 20250227 164500 46990 7990 7990 7990 7990 0
229 20250227 164400 46990 7990 7990 7990 7990 0
230 20250227 164300 46990 7990 7990 7990 7990 0
231 20250227 164200 46990 7990 7990 7990 7990 0
232 20250227 164100 46990 7990 7990 7990 7990 0
233 20250227 164000 46990 7990 7990 7990 7990 0
234 20250227 163900 46990 7990 7990 7990 7990 0
235 20250227 163800 46990 7990 7990 7990 7990 0
236 20250227 163700 46990 7990 7990 7990 7990 0
237 20250227 163600 46990 7990 7990 7990 7990 0
238 20250227 163500 46990 7990 7990 7990 7990 0
239 20250227 163400 46990 7990 7990 7990 7990 0
240 20250227 163300 46990 7990 7990 7990 7990 0
241 20250227 163200 46990 7990 7990 7990 7990 0
242 20250227 163100 46990 7990 7990 7990 7990 1
243 20250227 163000 46990 7990 7990 7990 7990 0
244 20250227 162900 46990 7990 7990 7990 7990 0
245 20250227 162800 46990 7990 7990 7990 7990 0
246 20250227 162700 46990 7990 7990 7990 7990 0
247 20250227 162600 46990 7990 7990 7990 7990 0
248 20250227 162500 46990 7990 7990 7990 7990 0
249 20250227 162400 46990 7990 7990 7990 7990 0
250 20250227 162300 46990 7990 7990 7990 7990 0
251 20250227 162200 46990 7990 7990 7990 7990 0
252 20250227 162100 46990 7990 7990 7990 7990 0
253 20250227 162000 46990 7990 7990 7990 7990 0
254 20250227 161900 46990 7990 7990 7990 7990 0
255 20250227 161800 46990 7990 7990 7990 7990 0
256 20250227 161700 46990 7990 7990 7990 7990 0
257 20250227 161600 46990 7990 7990 7990 7990 0
258 20250227 161500 46990 7990 7990 7990 7990 0
259 20250227 161400 46990 7990 7990 7990 7990 0
260 20250227 161300 46990 7990 7990 7990 7990 0
261 20250227 161200 46990 7990 7990 7990 7990 0
262 20250227 161100 46990 7990 7990 7990 7990 0
263 20250227 161000 46990 7990 7990 7990 7990 0
264 20250227 160900 46990 7990 7990 7990 7990 0
265 20250227 160800 46990 7990 7990 7990 7990 0
266 20250227 160700 46990 7990 7990 7990 7990 0
267 20250227 160600 46990 7990 7990 7990 7990 0
268 20250227 160500 46990 7990 7990 7990 7990 0
269 20250227 160400 46990 7990 7990 7990 7990 0
270 20250227 160300 46990 7990 7990 7990 7990 0
271 20250227 160200 46990 7990 7990 7990 7990 0
272 20250227 160100 46990 7990 7990 7990 7990 1
273 20250227 160000 46990 7990 7990 7990 7990 0
274 20250227 155900 46990 7990 7990 7990 7990 0
275 20250227 155800 46990 7990 7990 7990 7990 0
276 20250227 155700 46990 7990 7990 7990 7990 0
277 20250227 155600 46990 7990 7990 7990 7990 0
278 20250227 155500 46990 7990 7990 7990 7990 0
279 20250227 155400 46990 7990 7990 7990 7990 0
280 20250227 155300 46990 7990 7990 7990 7990 0
281 20250227 155200 46990 7990 7990 7990 7990 0
282 20250227 155100 46990 7990 7990 7990 7990 0
283 20250227 155000 46990 7990 7990 7990 7990 0
284 20250227 154900 46990 7990 7990 7990 7990 0
285 20250227 154800 46990 7990 7990 7990 7990 0
286 20250227 154700 46990 7990 7990 7990 7990 0
287 20250227 154600 46990 7990 7990 7990 7990 0
288 20250227 154500 46990 7990 7990 7990 7990 0
289 20250227 154400 46990 7990 7990 7990 7990 0
290 20250227 154300 46990 7990 7990 7990 7990 0
291 20250227 154200 46990 7990 7990 7990 7990 0
292 20250227 154100 46990 7990 7990 7990 7990 0
293 20250227 154000 46990 7990 7990 7990 7990 0
294 20250227 153900 46990 7990 7990 7990 7990 0
295 20250227 153800 46990 7990 7990 7990 7990 0
296 20250227 153700 46990 7990 7990 7990 7990 0
297 20250227 153600 46990 7990 7990 7990 7990 0
298 20250227 153500 46990 7990 7990 7990 7990 0
299 20250227 153400 46990 7990 7990 7990 7990 0
300 20250227 153300 46990 7990 7990 7990 7990 0
301 20250227 153200 46990 7990 7990 7990 7990 0
302 20250227 153100 46990 7990 7990 7990 7990 1
303 20250227 153000 46990 7990 7990 7990 7990 0
304 20250227 152900 46990 7990 7990 7990 7990 0
305 20250227 152800 46990 7990 7990 7990 7990 0
306 20250227 152700 46990 7990 7990 7990 7990 0
307 20250227 152600 46990 7990 7990 7990 7990 0
308 20250227 152500 46990 7990 7990 7990 7990 0
309 20250227 152400 46990 7990 7990 7990 7990 0
310 20250227 152300 46990 7990 7990 7990 7990 0
311 20250227 152200 46990 7990 7990 7990 7990 0
312 20250227 152100 46990 7990 7990 7990 7990 0
313 20250227 152000 46990 7990 7990 7990 7990 0
314 20250227 151900 46990 7990 7990 7990 7990 0
315 20250227 151800 46990 7990 7990 7990 7990 0
316 20250227 151700 46990 7990 7990 7990 7990 0
317 20250227 151600 46990 7990 7990 7990 7990 0
318 20250227 151500 46990 7990 7990 7990 7990 0
319 20250227 151400 46990 7990 7990 7990 7990 0
320 20250227 151300 46990 7990 7990 7990 7990 0
321 20250227 151200 46990 7990 7990 7990 7990 0
322 20250227 151100 46990 7990 7990 7990 7990 0
323 20250227 151000 46990 7990 7990 7990 7990 0
324 20250227 150900 46990 7990 7990 7990 7990 0
325 20250227 150800 46990 7990 7990 7990 7990 0
326 20250227 150700 46990 7990 7990 7990 7990 0
327 20250227 150600 46990 7990 7990 7990 7990 0
328 20250227 150500 46990 7990 7990 7990 7990 0
329 20250227 150400 46990 7990 7990 7990 7990 0
330 20250227 150300 46990 7990 7990 7990 7990 0
331 20250227 150200 46990 7990 7990 7990 7990 0
332 20250227 150100 46990 7990 7990 7990 7990 0
333 20250227 150000 46990 7990 7990 7990 7990 0
334 20250227 145900 46990 7990 7990 7990 7990 0
335 20250227 145800 46990 7990 7990 7990 7990 0
336 20250227 145700 46990 7990 7990 7990 7990 0
337 20250227 145600 46990 7990 7990 7990 7990 0
338 20250227 145500 46990 7990 7990 7990 7990 0
339 20250227 145400 46990 7990 7990 7990 7990 0
340 20250227 145300 46990 7990 7990 7990 7990 0
341 20250227 145200 46990 7990 7990 7990 7990 0
342 20250227 145100 46990 7990 7990 7990 7990 0
343 20250227 145000 46990 7990 7990 7990 7990 0
344 20250227 144900 46990 7990 7990 7990 7990 0
345 20250227 144800 46990 7990 7990 7990 7990 0
346 20250227 144700 46990 7990 7990 7990 7990 0
347 20250227 144600 46990 7990 7990 7990 7990 0
348 20250227 144500 46990 7990 7990 7990 7990 0
349 20250227 144400 46990 7990 7990 7990 7990 0
350 20250227 144300 46990 7990 7990 7990 7990 0
351 20250227 144200 46990 7990 7990 7990 7990 0
352 20250227 144100 46990 7990 7990 7990 7990 0
353 20250227 144000 46990 7990 7990 7990 7990 0
354 20250227 143900 46990 7990 7990 7990 7990 0
355 20250227 143800 46990 7990 7990 7990 7990 0
356 20250227 143700 46990 7990 7990 7990 7990 0
357 20250227 143600 46990 7990 7990 7990 7990 0
358 20250227 143500 46990 7990 7990 7990 7990 0
359 20250227 143400 46990 7990 7990 7990 7990 0
360 20250227 143300 46990 7990 7990 7990 7990 0
361 20250227 143200 46990 7990 7990 7990 7990 0
362 20250227 143100 46990 7990 7990 7990 7990 0
363 20250227 143000 46990 7990 7990 7990 7990 0
364 20250227 142900 46990 7990 7990 7990 7990 0
365 20250227 142800 46990 7990 7990 7990 7990 0
366 20250227 142700 46990 7990 7990 7990 7990 0
367 20250227 142600 46990 7990 7990 7990 7990 0
368 20250227 142500 46990 7990 7990 7990 7990 0
369 20250227 142400 46990 7990 7990 7990 7990 0
370 20250227 142300 46990 7990 7990 7990 7990 0
371 20250227 142200 46990 7990 7990 7990 7990 0
372 20250227 142100 46990 7990 7990 7990 7990 0
373 20250227 142000 46990 7990 7990 7990 7990 0
374 20250227 141900 46990 7990 7990 7990 7990 0
375 20250227 141800 46990 7990 7990 7990 7990 0
376 20250227 141700 46990 7990 7990 7990 7990 0
377 20250227 141600 46990 7990 7990 7990 7990 0
378 20250227 141500 46990 7990 7990 7990 7990 0
379 20250227 141400 46990 7990 7990 7990 7990 0
380 20250227 141300 46990 7990 7990 7990 7990 0
381 20250227 141200 46990 7990 7990 7990 7990 0
382 20250227 141100 46990 7990 7990 7990 7990 0
383 20250227 141000 46990 7990 7990 7990 7990 0
384 20250227 140900 46990 7990 7990 7990 7990 0
385 20250227 140800 46990 7990 7990 7990 7990 0
386 20250227 140700 46990 7990 7990 7990 7990 0
387 20250227 140600 46990 7990 7990 7990 7990 0
388 20250227 140500 46990 7990 7990 7990 7990 0
389 20250227 140400 46990 7990 7990 7990 7990 0
390 20250227 140300 46990 7990 7990 7990 7990 0
391 20250227 140200 46990 7990 7990 7990 7990 0
392 20250227 140100 46990 7990 7990 7990 7990 0
393 20250227 140000 46990 7990 7990 7990 7990 0
394 20250227 135900 46990 7990 7990 7990 7990 0
395 20250227 135800 46990 7990 7990 7990 7990 0
396 20250227 135700 46990 7990 7990 7990 7990 0
397 20250227 135600 46990 7990 7990 7990 7990 0
398 20250227 135500 46990 7990 7990 7990 7990 0
399 20250227 135400 46990 7990 7990 7990 7990 0
400 20250227 135300 46990 7990 7990 7990 7990 0
401 20250227 135200 46990 7990 7990 7990 7990 0
402 20250227 135100 46990 7990 7990 7990 7990 0
403 20250227 135000 46990 7990 7990 7990 7990 0
404 20250227 134900 46990 7990 7990 7990 7990 0
405 20250227 134800 46990 7990 7990 7990 7990 0
406 20250227 134700 46990 7990 7990 7990 7990 0
407 20250227 134600 46990 7990 7990 7990 7990 0
408 20250227 134500 46990 7990 7990 7990 7990 0
409 20250227 134400 46990 7990 7990 7990 7990 0
410 20250227 134300 46990 7990 7990 7990 7990 0
411 20250227 134200 46990 7990 7990 7990 7990 0
412 20250227 134100 46990 7990 7990 7990 7990 0
413 20250227 134000 46990 7990 7990 7990 7990 0
414 20250227 133900 46990 7990 7990 7990 7990 0
415 20250227 133800 46990 7990 7990 7990 7990 0
416 20250227 133700 46990 7990 7990 7990 7990 0
417 20250227 133600 46990 7990 7990 7990 7990 0
418 20250227 133500 46990 7990 7990 7990 7990 0
419 20250227 133400 46990 7990 7990 7990 7990 0
420 20250227 133300 46990 7990 7990 7990 7990 0
421 20250227 133200 46990 7990 7990 7990 7990 0
422 20250227 133100 46990 7990 7990 7990 7990 0
423 20250227 133000 46990 7990 7990 7990 7990 0
424 20250227 132900 46990 7990 7990 7990 7990 0
425 20250227 132800 46990 7990 7990 7990 7990 0
426 20250227 132700 46990 7990 7990 7990 7990 0
427 20250227 132600 46990 7990 7990 7990 7990 0
428 20250227 132500 46990 7990 7990 7990 7990 0
429 20250227 132400 46990 7990 7990 7990 7990 0
430 20250227 132300 46990 7990 7990 7990 7990 0
431 20250227 132200 46990 7990 7990 7990 7990 0
432 20250227 132100 46990 7990 7990 7990 7990 0
433 20250227 132000 46990 7990 7990 7990 7990 0
434 20250227 131900 46990 7990 7990 7990 7990 0
435 20250227 131800 46990 7990 7990 7990 7990 0
436 20250227 131700 46990 7990 7990 7990 7990 0
437 20250227 131600 46990 7990 7990 7990 7990 0
438 20250227 131500 46990 7990 7990 7990 7990 1
439 20250227 131400 39000 7800 7800 7800 7800 0
440 20250227 131300 39000 7800 7800 7800 7800 0
441 20250227 131200 39000 7800 7800 7800 7800 0
442 20250227 131100 39000 7800 7800 7800 7800 0
443 20250227 131000 39000 7800 7800 7800 7800 0
444 20250227 130900 39000 7800 7800 7800 7800 0
445 20250227 130800 39000 7800 7800 7800 7800 0
446 20250227 130700 39000 7800 7800 7800 7800 0
447 20250227 130600 39000 7800 7800 7800 7800 0
448 20250227 130500 39000 7800 7800 7800 7800 5
449 20250227 130400 0 8000 8000 8000 8000 0
450 20250227 130300 0 8000 8000 8000 8000 0
451 20250227 130200 0 8000 8000 8000 8000 0
452 20250227 130100 0 8000 8000 8000 8000 0
453 20250227 130000 0 8000 8000 8000 8000 0
454 20250227 125900 0 8000 8000 8000 8000 0
455 20250227 125800 0 8000 8000 8000 8000 0
456 20250227 125700 0 8000 8000 8000 8000 0
457 20250227 125600 0 8000 8000 8000 8000 0
458 20250227 125500 0 8000 8000 8000 8000 0
459 20250227 125400 0 8000 8000 8000 8000 0
460 20250227 125300 0 8000 8000 8000 8000 0
461 20250227 125200 0 8000 8000 8000 8000 0
462 20250227 125100 0 8000 8000 8000 8000 0
463 20250227 125000 0 8000 8000 8000 8000 0
464 20250227 124900 0 8000 8000 8000 8000 0
465 20250227 124800 0 8000 8000 8000 8000 0
466 20250227 124700 0 8000 8000 8000 8000 0
467 20250227 124600 0 8000 8000 8000 8000 0
468 20250227 124500 0 8000 8000 8000 8000 0
469 20250227 124400 0 8000 8000 8000 8000 0
470 20250227 124300 0 8000 8000 8000 8000 0
471 20250227 124200 0 8000 8000 8000 8000 0
472 20250227 124100 0 8000 8000 8000 8000 0
473 20250227 124000 0 8000 8000 8000 8000 0
474 20250227 123900 0 8000 8000 8000 8000 0
475 20250227 123800 0 8000 8000 8000 8000 0
476 20250227 123700 0 8000 8000 8000 8000 0
477 20250227 123600 0 8000 8000 8000 8000 0
478 20250227 123500 0 8000 8000 8000 8000 0
479 20250227 123400 0 8000 8000 8000 8000 0
480 20250227 123300 0 8000 8000 8000 8000 0
481 20250227 123200 0 8000 8000 8000 8000 0
482 20250227 123100 0 8000 8000 8000 8000 0
483 20250227 123000 0 8000 8000 8000 8000 0
484 20250227 122900 0 8000 8000 8000 8000 0
485 20250227 122800 0 8000 8000 8000 8000 0
486 20250227 122700 0 8000 8000 8000 8000 0
487 20250227 122600 0 8000 8000 8000 8000 0
488 20250227 122500 0 8000 8000 8000 8000 0
489 20250227 122400 0 8000 8000 8000 8000 0
490 20250227 122300 0 8000 8000 8000 8000 0
491 20250227 122200 0 8000 8000 8000 8000 0
492 20250227 122100 0 8000 8000 8000 8000 0
493 20250227 122000 0 8000 8000 8000 8000 0
494 20250227 121900 0 8000 8000 8000 8000 0
495 20250227 121800 0 8000 8000 8000 8000 0
496 20250227 121700 0 8000 8000 8000 8000 0
497 20250227 121600 0 8000 8000 8000 8000 0
498 20250227 121500 0 8000 8000 8000 8000 0
499 20250227 121400 0 8000 8000 8000 8000 0
500 20250227 121300 0 8000 8000 8000 8000 0
501 20250227 121200 0 8000 8000 8000 8000 0
502 20250227 121100 0 8000 8000 8000 8000 0
503 20250227 121000 0 8000 8000 8000 8000 0
504 20250227 120900 0 8000 8000 8000 8000 0
505 20250227 120800 0 8000 8000 8000 8000 0
506 20250227 120700 0 8000 8000 8000 8000 0
507 20250227 120600 0 8000 8000 8000 8000 0
508 20250227 120500 0 8000 8000 8000 8000 0
509 20250227 120400 0 8000 8000 8000 8000 0
510 20250227 120300 0 8000 8000 8000 8000 0
511 20250227 120200 0 8000 8000 8000 8000 0
512 20250227 120100 0 8000 8000 8000 8000 0
513 20250227 120000 0 8000 8000 8000 8000 0
514 20250227 115900 0 8000 8000 8000 8000 0
515 20250227 115800 0 8000 8000 8000 8000 0
516 20250227 115700 0 8000 8000 8000 8000 0
517 20250227 115600 0 8000 8000 8000 8000 0
518 20250227 115500 0 8000 8000 8000 8000 0
519 20250227 115400 0 8000 8000 8000 8000 0
520 20250227 115300 0 8000 8000 8000 8000 0
521 20250227 115200 0 8000 8000 8000 8000 0
522 20250227 115100 0 8000 8000 8000 8000 0
523 20250227 115000 0 8000 8000 8000 8000 0
524 20250227 114900 0 8000 8000 8000 8000 0
525 20250227 114800 0 8000 8000 8000 8000 0
526 20250227 114700 0 8000 8000 8000 8000 0
527 20250227 114600 0 8000 8000 8000 8000 0
528 20250227 114500 0 8000 8000 8000 8000 0
529 20250227 114400 0 8000 8000 8000 8000 0
530 20250227 114300 0 8000 8000 8000 8000 0
531 20250227 114200 0 8000 8000 8000 8000 0
532 20250227 114100 0 8000 8000 8000 8000 0
533 20250227 114000 0 8000 8000 8000 8000 0
534 20250227 113900 0 8000 8000 8000 8000 0
535 20250227 113800 0 8000 8000 8000 8000 0
536 20250227 113700 0 8000 8000 8000 8000 0
537 20250227 113600 0 8000 8000 8000 8000 0
538 20250227 113500 0 8000 8000 8000 8000 0
539 20250227 113400 0 8000 8000 8000 8000 0
540 20250227 113300 0 8000 8000 8000 8000 0
541 20250227 113200 0 8000 8000 8000 8000 0
542 20250227 113100 0 8000 8000 8000 8000 0
543 20250227 113000 0 8000 8000 8000 8000 0
544 20250227 112900 0 8000 8000 8000 8000 0
545 20250227 112800 0 8000 8000 8000 8000 0
546 20250227 112700 0 8000 8000 8000 8000 0
547 20250227 112600 0 8000 8000 8000 8000 0
548 20250227 112500 0 8000 8000 8000 8000 0
549 20250227 112400 0 8000 8000 8000 8000 0
550 20250227 112300 0 8000 8000 8000 8000 0
551 20250227 112200 0 8000 8000 8000 8000 0
552 20250227 112100 0 8000 8000 8000 8000 0
553 20250227 112000 0 8000 8000 8000 8000 0
554 20250227 111900 0 8000 8000 8000 8000 0
555 20250227 111800 0 8000 8000 8000 8000 0
556 20250227 111700 0 8000 8000 8000 8000 0
557 20250227 111600 0 8000 8000 8000 8000 0
558 20250227 111500 0 8000 8000 8000 8000 0
559 20250227 111400 0 8000 8000 8000 8000 0
560 20250227 111300 0 8000 8000 8000 8000 0
561 20250227 111200 0 8000 8000 8000 8000 0
562 20250227 111100 0 8000 8000 8000 8000 0
563 20250227 111000 0 8000 8000 8000 8000 0
564 20250227 110900 0 8000 8000 8000 8000 0
565 20250227 110800 0 8000 8000 8000 8000 0
566 20250227 110700 0 8000 8000 8000 8000 0
567 20250227 110600 0 8000 8000 8000 8000 0
568 20250227 110500 0 8000 8000 8000 8000 0
569 20250227 110400 0 8000 8000 8000 8000 0
570 20250227 110300 0 8000 8000 8000 8000 0
571 20250227 110200 0 8000 8000 8000 8000 0
572 20250227 110100 0 8000 8000 8000 8000 0
573 20250227 110000 0 8000 8000 8000 8000 0
574 20250227 105900 0 8000 8000 8000 8000 0
575 20250227 105800 0 8000 8000 8000 8000 0
576 20250227 105700 0 8000 8000 8000 8000 0
577 20250227 105600 0 8000 8000 8000 8000 0
578 20250227 105500 0 8000 8000 8000 8000 0
579 20250227 105400 0 8000 8000 8000 8000 0
580 20250227 105300 0 8000 8000 8000 8000 0
581 20250227 105200 0 8000 8000 8000 8000 0
582 20250227 105100 0 8000 8000 8000 8000 0
583 20250227 105000 0 8000 8000 8000 8000 0
584 20250227 104900 0 8000 8000 8000 8000 0
585 20250227 104800 0 8000 8000 8000 8000 0
586 20250227 104700 0 8000 8000 8000 8000 0
587 20250227 104600 0 8000 8000 8000 8000 0
588 20250227 104500 0 8000 8000 8000 8000 0
589 20250227 104400 0 8000 8000 8000 8000 0
590 20250227 104300 0 8000 8000 8000 8000 0
591 20250227 104200 0 8000 8000 8000 8000 0
592 20250227 104100 0 8000 8000 8000 8000 0
593 20250227 104000 0 8000 8000 8000 8000 0
594 20250227 103900 0 8000 8000 8000 8000 0
595 20250227 103800 0 8000 8000 8000 8000 0
596 20250227 103700 0 8000 8000 8000 8000 0
597 20250227 103600 0 8000 8000 8000 8000 0
598 20250227 103500 0 8000 8000 8000 8000 0
599 20250227 103400 0 8000 8000 8000 8000 0
600 20250227 103300 0 8000 8000 8000 8000 0
601 20250227 103200 0 8000 8000 8000 8000 0
602 20250227 103100 0 8000 8000 8000 8000 0
603 20250227 103000 0 8000 8000 8000 8000 0
604 20250227 102900 0 8000 8000 8000 8000 0
605 20250227 102800 0 8000 8000 8000 8000 0
606 20250227 102700 0 8000 8000 8000 8000 0
607 20250227 102600 0 8000 8000 8000 8000 0
608 20250227 102500 0 8000 8000 8000 8000 0
609 20250227 102400 0 8000 8000 8000 8000 0
610 20250227 102300 0 8000 8000 8000 8000 0
611 20250227 102200 0 8000 8000 8000 8000 0
612 20250227 102100 0 8000 8000 8000 8000 0
613 20250227 102000 0 8000 8000 8000 8000 0
614 20250227 101900 0 8000 8000 8000 8000 0
615 20250227 101800 0 8000 8000 8000 8000 0
616 20250227 101700 0 8000 8000 8000 8000 0
617 20250227 101600 0 8000 8000 8000 8000 0
618 20250227 101500 0 8000 8000 8000 8000 0
619 20250227 101400 0 8000 8000 8000 8000 0
620 20250227 101300 0 8000 8000 8000 8000 0
621 20250227 101200 0 8000 8000 8000 8000 0
622 20250227 101100 0 8000 8000 8000 8000 0
623 20250227 101000 0 8000 8000 8000 8000 0
624 20250227 100900 0 8000 8000 8000 8000 0
625 20250227 100800 0 8000 8000 8000 8000 0
626 20250227 100700 0 8000 8000 8000 8000 0
627 20250227 100600 0 8000 8000 8000 8000 0
628 20250227 100500 0 8000 8000 8000 8000 0
629 20250227 100400 0 8000 8000 8000 8000 0
630 20250227 100300 0 8000 8000 8000 8000 0
631 20250227 100200 0 8000 8000 8000 8000 0
632 20250227 100100 0 8000 8000 8000 8000 0
633 20250227 100000 0 8000 8000 8000 8000 0
634 20250227 095900 0 8000 8000 8000 8000 0
635 20250227 095800 0 8000 8000 8000 8000 0
636 20250227 095700 0 8000 8000 8000 8000 0
637 20250227 095600 0 8000 8000 8000 8000 0
638 20250227 095500 0 8000 8000 8000 8000 0
639 20250227 095400 0 8000 8000 8000 8000 0
640 20250227 095300 0 8000 8000 8000 8000 0
641 20250227 095200 0 8000 8000 8000 8000 0
642 20250227 095100 0 8000 8000 8000 8000 0
643 20250227 095000 0 8000 8000 8000 8000 0
644 20250227 094900 0 8000 8000 8000 8000 0
645 20250227 094800 0 8000 8000 8000 8000 0
646 20250227 094700 0 8000 8000 8000 8000 0
647 20250227 094600 0 8000 8000 8000 8000 0
648 20250227 094500 0 8000 8000 8000 8000 0
649 20250227 094400 0 8000 8000 8000 8000 0
650 20250227 094300 0 8000 8000 8000 8000 0
651 20250227 094200 0 8000 8000 8000 8000 0
652 20250227 094100 0 8000 8000 8000 8000 0
653 20250227 094000 0 8000 8000 8000 8000 0
654 20250227 093900 0 8000 8000 8000 8000 0
655 20250227 093800 0 8000 8000 8000 8000 0
656 20250227 093700 0 8000 8000 8000 8000 0
657 20250227 093600 0 8000 8000 8000 8000 0
658 20250227 093500 0 8000 8000 8000 8000 0
659 20250227 093400 0 8000 8000 8000 8000 0
660 20250227 093300 0 8000 8000 8000 8000 0
661 20250227 093200 0 8000 8000 8000 8000 0
662 20250227 093100 0 8000 8000 8000 8000 0
663 20250227 093000 0 8000 8000 8000 8000 0
664 20250227 092900 0 8000 8000 8000 8000 0
665 20250227 092800 0 8000 8000 8000 8000 0
666 20250227 092700 0 8000 8000 8000 8000 0
667 20250227 092600 0 8000 8000 8000 8000 0
668 20250227 092500 0 8000 8000 8000 8000 0
669 20250227 092400 0 8000 8000 8000 8000 0
670 20250227 092300 0 8000 8000 8000 8000 0
671 20250227 092200 0 8000 8000 8000 8000 0
672 20250227 092100 0 8000 8000 8000 8000 0
673 20250227 092000 0 8000 8000 8000 8000 0
674 20250227 091900 0 8000 8000 8000 8000 0
675 20250227 091800 0 8000 8000 8000 8000 0
676 20250227 091700 0 8000 8000 8000 8000 0
677 20250227 091600 0 8000 8000 8000 8000 0
678 20250227 091500 0 8000 8000 8000 8000 0
679 20250227 091400 0 8000 8000 8000 8000 0
680 20250227 091300 0 8000 8000 8000 8000 0
681 20250227 091200 0 8000 8000 8000 8000 0
682 20250227 091100 0 8000 8000 8000 8000 0
683 20250227 091000 0 8000 8000 8000 8000 0
684 20250227 090900 0 8000 8000 8000 8000 0
685 20250227 090800 0 8000 8000 8000 8000 0
686 20250227 090700 0 8000 8000 8000 8000 0
687 20250227 090600 0 8000 8000 8000 8000 0
688 20250227 090500 0 8000 8000 8000 8000 0
689 20250227 090400 0 8000 8000 8000 8000 0
690 20250227 090300 0 8000 8000 8000 8000 0
691 20250227 090200 0 8000 8000 8000 8000 0
692 20250227 090100 0 8000 8000 8000 8000 0
693 20250227 090000 0 8000 8000 8000 8000 0