Update 2025-02-27 2849 candle_min
This commit is contained in:
693
149300/min/candle-20250227.csv
Normal file
693
149300/min/candle-20250227.csv
Normal file
@@ -0,0 +1,693 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,203100,38942,318,318,318,318,100
|
||||
20250227,203000,38942,318,318,318,318,0
|
||||
20250227,202900,38942,318,318,318,318,0
|
||||
20250227,202800,38942,318,318,318,318,0
|
||||
20250227,202700,38942,318,318,318,318,0
|
||||
20250227,202600,38942,318,318,318,318,0
|
||||
20250227,202500,38942,318,318,318,318,0
|
||||
20250227,202400,38942,318,318,318,318,0
|
||||
20250227,202300,38942,318,318,318,318,0
|
||||
20250227,202200,38942,318,318,318,318,0
|
||||
20250227,202100,38942,318,318,318,318,0
|
||||
20250227,202000,38942,318,318,318,318,0
|
||||
20250227,201900,38942,318,318,318,318,0
|
||||
20250227,201800,38942,318,318,318,318,0
|
||||
20250227,201700,38942,318,318,318,318,0
|
||||
20250227,201600,38942,318,318,318,318,0
|
||||
20250227,201500,38942,318,318,318,318,0
|
||||
20250227,201400,38942,318,318,318,318,0
|
||||
20250227,201300,38942,318,318,318,318,0
|
||||
20250227,201200,38942,318,318,318,318,0
|
||||
20250227,201100,38942,318,318,318,318,0
|
||||
20250227,201000,38942,318,318,318,318,0
|
||||
20250227,200900,38942,318,318,318,318,0
|
||||
20250227,200800,38942,318,318,318,318,0
|
||||
20250227,200700,38942,318,318,318,318,0
|
||||
20250227,200600,38942,318,318,318,318,0
|
||||
20250227,200500,38942,318,318,318,318,0
|
||||
20250227,200400,38942,318,318,318,318,0
|
||||
20250227,200300,38942,318,318,318,318,0
|
||||
20250227,200200,38942,318,318,318,318,0
|
||||
20250227,200100,38942,318,318,318,318,100
|
||||
20250227,200000,38942,318,318,318,318,0
|
||||
20250227,195900,38942,318,318,318,318,0
|
||||
20250227,195800,38942,318,318,318,318,0
|
||||
20250227,195700,38942,318,318,318,318,0
|
||||
20250227,195600,38942,318,318,318,318,0
|
||||
20250227,195500,38942,318,318,318,318,0
|
||||
20250227,195400,38942,318,318,318,318,0
|
||||
20250227,195300,38942,318,318,318,318,0
|
||||
20250227,195200,38942,318,318,318,318,0
|
||||
20250227,195100,38942,318,318,318,318,0
|
||||
20250227,195000,38942,318,318,318,318,0
|
||||
20250227,194900,38942,318,318,318,318,0
|
||||
20250227,194800,38942,318,318,318,318,0
|
||||
20250227,194700,38942,318,318,318,318,0
|
||||
20250227,194600,38942,318,318,318,318,0
|
||||
20250227,194500,38942,318,318,318,318,0
|
||||
20250227,194400,38942,318,318,318,318,0
|
||||
20250227,194300,38942,318,318,318,318,0
|
||||
20250227,194200,38942,318,318,318,318,0
|
||||
20250227,194100,38942,318,318,318,318,0
|
||||
20250227,194000,38942,318,318,318,318,0
|
||||
20250227,193900,38942,318,318,318,318,0
|
||||
20250227,193800,38942,318,318,318,318,0
|
||||
20250227,193700,38942,318,318,318,318,0
|
||||
20250227,193600,38942,318,318,318,318,0
|
||||
20250227,193500,38942,318,318,318,318,0
|
||||
20250227,193400,38942,318,318,318,318,0
|
||||
20250227,193300,38942,318,318,318,318,0
|
||||
20250227,193200,38942,318,318,318,318,0
|
||||
20250227,193100,38942,318,318,318,318,100
|
||||
20250227,193000,38942,318,318,318,318,0
|
||||
20250227,192900,38942,318,318,318,318,0
|
||||
20250227,192800,38942,318,318,318,318,0
|
||||
20250227,192700,38942,318,318,318,318,0
|
||||
20250227,192600,38942,318,318,318,318,0
|
||||
20250227,192500,38942,318,318,318,318,0
|
||||
20250227,192400,38942,318,318,318,318,0
|
||||
20250227,192300,38942,318,318,318,318,0
|
||||
20250227,192200,38942,318,318,318,318,0
|
||||
20250227,192100,38942,318,318,318,318,0
|
||||
20250227,192000,38942,318,318,318,318,0
|
||||
20250227,191900,38942,318,318,318,318,0
|
||||
20250227,191800,38942,318,318,318,318,0
|
||||
20250227,191700,38942,318,318,318,318,0
|
||||
20250227,191600,38942,318,318,318,318,0
|
||||
20250227,191500,38942,318,318,318,318,0
|
||||
20250227,191400,38942,318,318,318,318,0
|
||||
20250227,191300,38942,318,318,318,318,0
|
||||
20250227,191200,38942,318,318,318,318,0
|
||||
20250227,191100,38942,318,318,318,318,0
|
||||
20250227,191000,38942,318,318,318,318,0
|
||||
20250227,190900,38942,318,318,318,318,0
|
||||
20250227,190800,38942,318,318,318,318,0
|
||||
20250227,190700,38942,318,318,318,318,0
|
||||
20250227,190600,38942,318,318,318,318,0
|
||||
20250227,190500,38942,318,318,318,318,0
|
||||
20250227,190400,38942,318,318,318,318,0
|
||||
20250227,190300,38942,318,318,318,318,0
|
||||
20250227,190200,38942,318,318,318,318,0
|
||||
20250227,190100,38942,318,318,318,318,100
|
||||
20250227,190000,38942,318,318,318,318,0
|
||||
20250227,185900,38942,318,318,318,318,0
|
||||
20250227,185800,38942,318,318,318,318,0
|
||||
20250227,185700,38942,318,318,318,318,0
|
||||
20250227,185600,38942,318,318,318,318,0
|
||||
20250227,185500,38942,318,318,318,318,0
|
||||
20250227,185400,38942,318,318,318,318,0
|
||||
20250227,185300,38942,318,318,318,318,0
|
||||
20250227,185200,38942,318,318,318,318,0
|
||||
20250227,185100,38942,318,318,318,318,0
|
||||
20250227,185000,38942,318,318,318,318,0
|
||||
20250227,184900,38942,318,318,318,318,0
|
||||
20250227,184800,38942,318,318,318,318,0
|
||||
20250227,184700,38942,318,318,318,318,0
|
||||
20250227,184600,38942,318,318,318,318,0
|
||||
20250227,184500,38942,318,318,318,318,0
|
||||
20250227,184400,38942,318,318,318,318,0
|
||||
20250227,184300,38942,318,318,318,318,0
|
||||
20250227,184200,38942,318,318,318,318,0
|
||||
20250227,184100,38942,318,318,318,318,0
|
||||
20250227,184000,38942,318,318,318,318,0
|
||||
20250227,183900,38942,318,318,318,318,0
|
||||
20250227,183800,38942,318,318,318,318,0
|
||||
20250227,183700,38942,318,318,318,318,0
|
||||
20250227,183600,38942,318,318,318,318,0
|
||||
20250227,183500,38942,318,318,318,318,0
|
||||
20250227,183400,38942,318,318,318,318,0
|
||||
20250227,183300,38942,318,318,318,318,0
|
||||
20250227,183200,38942,318,318,318,318,0
|
||||
20250227,183100,38942,318,318,318,318,100
|
||||
20250227,183000,38942,318,318,318,318,0
|
||||
20250227,182900,38942,318,318,318,318,0
|
||||
20250227,182800,38942,318,318,318,318,0
|
||||
20250227,182700,38942,318,318,318,318,0
|
||||
20250227,182600,38942,318,318,318,318,0
|
||||
20250227,182500,38942,318,318,318,318,0
|
||||
20250227,182400,38942,318,318,318,318,0
|
||||
20250227,182300,38942,318,318,318,318,0
|
||||
20250227,182200,38942,318,318,318,318,0
|
||||
20250227,182100,38942,318,318,318,318,0
|
||||
20250227,182000,38942,318,318,318,318,0
|
||||
20250227,181900,38942,318,318,318,318,0
|
||||
20250227,181800,38942,318,318,318,318,0
|
||||
20250227,181700,38942,318,318,318,318,0
|
||||
20250227,181600,38942,318,318,318,318,0
|
||||
20250227,181500,38942,318,318,318,318,0
|
||||
20250227,181400,38942,318,318,318,318,0
|
||||
20250227,181300,38942,318,318,318,318,0
|
||||
20250227,181200,38942,318,318,318,318,0
|
||||
20250227,181100,38942,318,318,318,318,0
|
||||
20250227,181000,38942,318,318,318,318,0
|
||||
20250227,180900,38942,318,318,318,318,0
|
||||
20250227,180800,38942,318,318,318,318,0
|
||||
20250227,180700,38942,318,318,318,318,0
|
||||
20250227,180600,38942,318,318,318,318,0
|
||||
20250227,180500,38942,318,318,318,318,0
|
||||
20250227,180400,38942,318,318,318,318,0
|
||||
20250227,180300,38942,318,318,318,318,0
|
||||
20250227,180200,38942,318,318,318,318,0
|
||||
20250227,180100,38942,318,318,318,318,100
|
||||
20250227,180000,38942,318,318,318,318,0
|
||||
20250227,175900,38942,318,318,318,318,0
|
||||
20250227,175800,38942,318,318,318,318,0
|
||||
20250227,175700,38942,318,318,318,318,0
|
||||
20250227,175600,38942,318,318,318,318,0
|
||||
20250227,175500,38942,318,318,318,318,0
|
||||
20250227,175400,38942,318,318,318,318,0
|
||||
20250227,175300,38942,318,318,318,318,0
|
||||
20250227,175200,38942,318,318,318,318,0
|
||||
20250227,175100,38942,318,318,318,318,0
|
||||
20250227,175000,38942,318,318,318,318,0
|
||||
20250227,174900,38942,318,318,318,318,0
|
||||
20250227,174800,38942,318,318,318,318,0
|
||||
20250227,174700,38942,318,318,318,318,0
|
||||
20250227,174600,38942,318,318,318,318,0
|
||||
20250227,174500,38942,318,318,318,318,0
|
||||
20250227,174400,38942,318,318,318,318,0
|
||||
20250227,174300,38942,318,318,318,318,0
|
||||
20250227,174200,38942,318,318,318,318,0
|
||||
20250227,174100,38942,318,318,318,318,0
|
||||
20250227,174000,38942,318,318,318,318,0
|
||||
20250227,173900,38942,318,318,318,318,0
|
||||
20250227,173800,38942,318,318,318,318,0
|
||||
20250227,173700,38942,318,318,318,318,0
|
||||
20250227,173600,38942,318,318,318,318,0
|
||||
20250227,173500,38942,318,318,318,318,0
|
||||
20250227,173400,38942,318,318,318,318,0
|
||||
20250227,173300,38942,318,318,318,318,0
|
||||
20250227,173200,38942,318,318,318,318,0
|
||||
20250227,173100,38942,318,318,318,318,100
|
||||
20250227,173000,38942,318,318,318,318,0
|
||||
20250227,172900,38942,318,318,318,318,0
|
||||
20250227,172800,38942,318,318,318,318,0
|
||||
20250227,172700,38942,318,318,318,318,0
|
||||
20250227,172600,38942,318,318,318,318,0
|
||||
20250227,172500,38942,318,318,318,318,0
|
||||
20250227,172400,38942,318,318,318,318,0
|
||||
20250227,172300,38942,318,318,318,318,0
|
||||
20250227,172200,38942,318,318,318,318,0
|
||||
20250227,172100,38942,318,318,318,318,0
|
||||
20250227,172000,38942,318,318,318,318,0
|
||||
20250227,171900,38942,318,318,318,318,0
|
||||
20250227,171800,38942,318,318,318,318,0
|
||||
20250227,171700,38942,318,318,318,318,0
|
||||
20250227,171600,38942,318,318,318,318,0
|
||||
20250227,171500,38942,318,318,318,318,0
|
||||
20250227,171400,38942,318,318,318,318,0
|
||||
20250227,171300,38942,318,318,318,318,0
|
||||
20250227,171200,38942,318,318,318,318,0
|
||||
20250227,171100,38942,318,318,318,318,0
|
||||
20250227,171000,38942,318,318,318,318,0
|
||||
20250227,170900,38942,318,318,318,318,0
|
||||
20250227,170800,38942,318,318,318,318,0
|
||||
20250227,170700,38942,318,318,318,318,0
|
||||
20250227,170600,38942,318,318,318,318,0
|
||||
20250227,170500,38942,318,318,318,318,0
|
||||
20250227,170400,38942,318,318,318,318,0
|
||||
20250227,170300,38942,318,318,318,318,0
|
||||
20250227,170200,38942,318,318,318,318,0
|
||||
20250227,170100,38942,318,318,318,318,100
|
||||
20250227,170000,38942,318,318,318,318,0
|
||||
20250227,165900,38942,318,318,318,318,0
|
||||
20250227,165800,38942,318,318,318,318,0
|
||||
20250227,165700,38942,318,318,318,318,0
|
||||
20250227,165600,38942,318,318,318,318,0
|
||||
20250227,165500,38942,318,318,318,318,0
|
||||
20250227,165400,38942,318,318,318,318,0
|
||||
20250227,165300,38942,318,318,318,318,0
|
||||
20250227,165200,38942,318,318,318,318,0
|
||||
20250227,165100,38942,318,318,318,318,0
|
||||
20250227,165000,38942,318,318,318,318,0
|
||||
20250227,164900,38942,318,318,318,318,0
|
||||
20250227,164800,38942,318,318,318,318,0
|
||||
20250227,164700,38942,318,318,318,318,0
|
||||
20250227,164600,38942,318,318,318,318,0
|
||||
20250227,164500,38942,318,318,318,318,0
|
||||
20250227,164400,38942,318,318,318,318,0
|
||||
20250227,164300,38942,318,318,318,318,0
|
||||
20250227,164200,38942,318,318,318,318,0
|
||||
20250227,164100,38942,318,318,318,318,0
|
||||
20250227,164000,38942,318,318,318,318,0
|
||||
20250227,163900,38942,318,318,318,318,0
|
||||
20250227,163800,38942,318,318,318,318,0
|
||||
20250227,163700,38942,318,318,318,318,0
|
||||
20250227,163600,38942,318,318,318,318,0
|
||||
20250227,163500,38942,318,318,318,318,0
|
||||
20250227,163400,38942,318,318,318,318,0
|
||||
20250227,163300,38942,318,318,318,318,0
|
||||
20250227,163200,38942,318,318,318,318,0
|
||||
20250227,163100,38942,318,318,318,318,100
|
||||
20250227,163000,38942,318,318,318,318,0
|
||||
20250227,162900,38942,318,318,318,318,0
|
||||
20250227,162800,38942,318,318,318,318,0
|
||||
20250227,162700,38942,318,318,318,318,0
|
||||
20250227,162600,38942,318,318,318,318,0
|
||||
20250227,162500,38942,318,318,318,318,0
|
||||
20250227,162400,38942,318,318,318,318,0
|
||||
20250227,162300,38942,318,318,318,318,0
|
||||
20250227,162200,38942,318,318,318,318,0
|
||||
20250227,162100,38942,318,318,318,318,0
|
||||
20250227,162000,38942,318,318,318,318,0
|
||||
20250227,161900,38942,318,318,318,318,0
|
||||
20250227,161800,38942,318,318,318,318,0
|
||||
20250227,161700,38942,318,318,318,318,0
|
||||
20250227,161600,38942,318,318,318,318,0
|
||||
20250227,161500,38942,318,318,318,318,0
|
||||
20250227,161400,38942,318,318,318,318,0
|
||||
20250227,161300,38942,318,318,318,318,0
|
||||
20250227,161200,38942,318,318,318,318,0
|
||||
20250227,161100,38942,318,318,318,318,0
|
||||
20250227,161000,38942,318,318,318,318,0
|
||||
20250227,160900,38942,318,318,318,318,0
|
||||
20250227,160800,38942,318,318,318,318,0
|
||||
20250227,160700,38942,318,318,318,318,0
|
||||
20250227,160600,38942,318,318,318,318,0
|
||||
20250227,160500,38942,318,318,318,318,0
|
||||
20250227,160400,38942,318,318,318,318,0
|
||||
20250227,160300,38942,318,318,318,318,0
|
||||
20250227,160200,38942,318,318,318,318,0
|
||||
20250227,160100,38942,318,318,318,318,100
|
||||
20250227,160000,38942,318,318,318,318,0
|
||||
20250227,155900,38942,318,318,318,318,0
|
||||
20250227,155800,38942,318,318,318,318,0
|
||||
20250227,155700,38942,318,318,318,318,0
|
||||
20250227,155600,38942,318,318,318,318,0
|
||||
20250227,155500,38942,318,318,318,318,0
|
||||
20250227,155400,38942,318,318,318,318,0
|
||||
20250227,155300,38942,318,318,318,318,0
|
||||
20250227,155200,38942,318,318,318,318,0
|
||||
20250227,155100,38942,318,318,318,318,0
|
||||
20250227,155000,38942,318,318,318,318,0
|
||||
20250227,154900,38942,318,318,318,318,0
|
||||
20250227,154800,38942,318,318,318,318,0
|
||||
20250227,154700,38942,318,318,318,318,0
|
||||
20250227,154600,38942,318,318,318,318,0
|
||||
20250227,154500,38942,318,318,318,318,0
|
||||
20250227,154400,38942,318,318,318,318,0
|
||||
20250227,154300,38942,318,318,318,318,0
|
||||
20250227,154200,38942,318,318,318,318,0
|
||||
20250227,154100,38942,318,318,318,318,0
|
||||
20250227,154000,38942,318,318,318,318,0
|
||||
20250227,153900,38942,318,318,318,318,0
|
||||
20250227,153800,38942,318,318,318,318,0
|
||||
20250227,153700,38942,318,318,318,318,0
|
||||
20250227,153600,38942,318,318,318,318,0
|
||||
20250227,153500,38942,318,318,318,318,0
|
||||
20250227,153400,38942,318,318,318,318,0
|
||||
20250227,153300,38942,318,318,318,318,100
|
||||
20250227,153200,7142,326,326,326,326,0
|
||||
20250227,153100,38942,318,318,318,318,100
|
||||
20250227,153000,7142,326,326,326,326,0
|
||||
20250227,152900,7142,326,326,326,326,0
|
||||
20250227,152800,7142,326,326,326,326,0
|
||||
20250227,152700,7142,326,326,326,326,0
|
||||
20250227,152600,7142,326,326,326,326,0
|
||||
20250227,152500,7142,326,326,326,326,0
|
||||
20250227,152400,7142,326,326,326,326,0
|
||||
20250227,152300,7142,326,326,326,326,0
|
||||
20250227,152200,7142,326,326,326,326,0
|
||||
20250227,152100,7142,326,326,326,326,0
|
||||
20250227,152000,7142,326,326,326,326,0
|
||||
20250227,151900,7142,326,326,326,326,0
|
||||
20250227,151800,7142,326,326,326,326,0
|
||||
20250227,151700,7142,326,326,326,326,0
|
||||
20250227,151600,7142,326,326,326,326,0
|
||||
20250227,151500,7142,326,326,326,326,0
|
||||
20250227,151400,7142,326,326,326,326,0
|
||||
20250227,151300,7142,326,326,326,326,0
|
||||
20250227,151200,7142,326,326,326,326,0
|
||||
20250227,151100,7142,326,326,326,326,0
|
||||
20250227,151000,7142,326,326,326,326,0
|
||||
20250227,150900,7142,326,326,326,326,0
|
||||
20250227,150800,7142,326,326,326,326,0
|
||||
20250227,150700,7142,326,326,326,326,0
|
||||
20250227,150600,7142,326,326,326,326,0
|
||||
20250227,150500,7142,326,326,326,326,0
|
||||
20250227,150400,7142,326,326,326,326,0
|
||||
20250227,150300,7142,326,326,326,326,0
|
||||
20250227,150200,7142,326,326,326,326,0
|
||||
20250227,150100,7142,326,326,326,326,0
|
||||
20250227,150000,7142,326,326,326,326,0
|
||||
20250227,145900,7142,326,326,326,326,0
|
||||
20250227,145800,7142,326,326,326,326,0
|
||||
20250227,145700,7142,326,326,326,326,0
|
||||
20250227,145600,7142,326,326,326,326,0
|
||||
20250227,145500,7142,326,326,326,326,0
|
||||
20250227,145400,7142,326,326,326,326,0
|
||||
20250227,145300,7142,326,326,326,326,0
|
||||
20250227,145200,7142,326,326,326,326,0
|
||||
20250227,145100,7142,326,326,326,326,0
|
||||
20250227,145000,7142,326,326,326,326,0
|
||||
20250227,144900,7142,326,326,326,326,0
|
||||
20250227,144800,7142,326,326,326,326,0
|
||||
20250227,144700,7142,326,326,326,326,0
|
||||
20250227,144600,7142,326,326,326,326,0
|
||||
20250227,144500,7142,326,326,326,326,0
|
||||
20250227,144400,7142,326,326,326,326,0
|
||||
20250227,144300,7142,326,326,326,326,0
|
||||
20250227,144200,7142,326,326,326,326,0
|
||||
20250227,144100,7142,326,326,326,326,0
|
||||
20250227,144000,7142,326,326,326,326,0
|
||||
20250227,143900,7142,326,326,326,326,0
|
||||
20250227,143800,7142,326,326,326,326,0
|
||||
20250227,143700,7142,326,326,326,326,0
|
||||
20250227,143600,7142,326,326,326,326,0
|
||||
20250227,143500,7142,326,326,326,326,0
|
||||
20250227,143400,7142,326,326,326,326,0
|
||||
20250227,143300,7142,326,326,326,326,0
|
||||
20250227,143200,7142,326,326,326,326,0
|
||||
20250227,143100,7142,326,326,326,326,0
|
||||
20250227,143000,7142,326,326,326,326,0
|
||||
20250227,142900,7142,326,326,326,326,0
|
||||
20250227,142800,7142,326,326,326,326,0
|
||||
20250227,142700,7142,326,326,326,326,0
|
||||
20250227,142600,7142,326,326,326,326,0
|
||||
20250227,142500,7142,326,326,326,326,0
|
||||
20250227,142400,7142,326,326,326,326,0
|
||||
20250227,142300,7142,326,326,326,326,0
|
||||
20250227,142200,7142,326,326,326,326,0
|
||||
20250227,142100,7142,326,326,326,326,0
|
||||
20250227,142000,7142,326,326,326,326,0
|
||||
20250227,141900,7142,326,326,326,326,0
|
||||
20250227,141800,7142,326,326,326,326,0
|
||||
20250227,141700,7142,326,326,326,326,0
|
||||
20250227,141600,7142,326,326,326,326,0
|
||||
20250227,141500,7142,326,326,326,326,0
|
||||
20250227,141400,7142,326,326,326,326,0
|
||||
20250227,141300,7142,326,326,326,326,0
|
||||
20250227,141200,7142,326,326,326,326,0
|
||||
20250227,141100,7142,326,326,326,326,0
|
||||
20250227,141000,7142,326,326,326,326,0
|
||||
20250227,140900,7142,326,326,326,326,0
|
||||
20250227,140800,7142,326,326,326,326,0
|
||||
20250227,140700,7142,326,326,326,326,0
|
||||
20250227,140600,7142,326,326,326,326,0
|
||||
20250227,140500,7142,326,326,326,326,0
|
||||
20250227,140400,7142,326,326,326,326,0
|
||||
20250227,140300,7142,326,326,326,326,0
|
||||
20250227,140200,7142,326,326,326,326,0
|
||||
20250227,140100,7142,326,326,326,326,0
|
||||
20250227,140000,7142,326,326,326,326,0
|
||||
20250227,135900,7142,326,326,326,326,0
|
||||
20250227,135800,7142,326,326,326,326,0
|
||||
20250227,135700,7142,326,326,326,326,0
|
||||
20250227,135600,7142,326,326,326,326,0
|
||||
20250227,135500,7142,326,326,326,326,0
|
||||
20250227,135400,7142,326,326,326,326,0
|
||||
20250227,135300,7142,326,326,326,326,0
|
||||
20250227,135200,7142,326,326,326,326,1
|
||||
20250227,135100,6816,281,281,281,281,0
|
||||
20250227,135000,6816,281,281,281,281,1
|
||||
20250227,134900,6535,327,327,327,327,0
|
||||
20250227,134800,6535,327,327,327,327,0
|
||||
20250227,134700,6535,327,327,327,327,0
|
||||
20250227,134600,6535,327,327,327,327,0
|
||||
20250227,134500,6535,327,327,327,327,0
|
||||
20250227,134400,6535,327,327,327,327,0
|
||||
20250227,134300,6535,327,327,327,327,0
|
||||
20250227,134200,6535,327,327,327,327,0
|
||||
20250227,134100,6535,327,327,327,327,0
|
||||
20250227,134000,6535,327,327,327,327,0
|
||||
20250227,133900,6535,327,327,327,327,0
|
||||
20250227,133800,6535,327,327,327,327,0
|
||||
20250227,133700,6535,327,327,327,327,0
|
||||
20250227,133600,6535,327,327,327,327,0
|
||||
20250227,133500,6535,327,327,327,327,0
|
||||
20250227,133400,6535,327,327,327,327,0
|
||||
20250227,133300,6535,327,327,327,327,0
|
||||
20250227,133200,6535,327,327,327,327,0
|
||||
20250227,133100,6535,327,327,327,327,0
|
||||
20250227,133000,6535,327,327,327,327,0
|
||||
20250227,132900,6535,327,327,327,327,0
|
||||
20250227,132800,6535,327,327,327,327,0
|
||||
20250227,132700,6535,327,327,327,327,0
|
||||
20250227,132600,6535,327,327,327,327,0
|
||||
20250227,132500,6535,327,327,327,327,0
|
||||
20250227,132400,6535,327,327,327,327,0
|
||||
20250227,132300,6535,327,327,327,327,0
|
||||
20250227,132200,6535,327,327,327,327,0
|
||||
20250227,132100,6535,327,327,327,327,0
|
||||
20250227,132000,6535,327,327,327,327,0
|
||||
20250227,131900,6535,327,327,327,327,0
|
||||
20250227,131800,6535,327,327,327,327,0
|
||||
20250227,131700,6535,327,327,327,327,0
|
||||
20250227,131600,6535,327,327,327,327,0
|
||||
20250227,131500,6535,327,327,327,327,0
|
||||
20250227,131400,6535,327,327,327,327,0
|
||||
20250227,131300,6535,327,327,327,327,0
|
||||
20250227,131200,6535,327,327,327,327,0
|
||||
20250227,131100,6535,327,327,327,327,0
|
||||
20250227,131000,6535,327,327,327,327,0
|
||||
20250227,130900,6535,327,327,327,327,0
|
||||
20250227,130800,6535,327,327,327,327,0
|
||||
20250227,130700,6535,327,327,327,327,0
|
||||
20250227,130600,6535,327,327,327,327,0
|
||||
20250227,130500,6535,327,327,327,327,0
|
||||
20250227,130400,6535,327,327,327,327,0
|
||||
20250227,130300,6535,327,327,327,327,0
|
||||
20250227,130200,6535,327,327,327,327,0
|
||||
20250227,130100,6535,327,327,327,327,0
|
||||
20250227,130000,6535,327,327,327,327,0
|
||||
20250227,125900,6535,327,327,327,327,0
|
||||
20250227,125800,6535,327,327,327,327,0
|
||||
20250227,125700,6535,327,327,327,327,0
|
||||
20250227,125600,6535,327,327,327,327,0
|
||||
20250227,125500,6535,327,327,327,327,0
|
||||
20250227,125400,6535,327,327,327,327,0
|
||||
20250227,125300,6535,327,327,327,327,0
|
||||
20250227,125200,6535,327,327,327,327,0
|
||||
20250227,125100,6535,327,327,327,327,0
|
||||
20250227,125000,6535,327,327,327,327,0
|
||||
20250227,124900,6535,327,327,327,327,0
|
||||
20250227,124800,6535,327,327,327,327,0
|
||||
20250227,124700,6535,327,327,327,327,0
|
||||
20250227,124600,6535,327,327,327,327,0
|
||||
20250227,124500,6535,327,327,327,327,0
|
||||
20250227,124400,6535,327,327,327,327,0
|
||||
20250227,124300,6535,327,327,327,327,0
|
||||
20250227,124200,6535,327,327,327,327,0
|
||||
20250227,124100,6535,327,327,327,327,0
|
||||
20250227,124000,6535,327,327,327,327,0
|
||||
20250227,123900,6535,327,327,327,327,0
|
||||
20250227,123800,6535,327,327,327,327,0
|
||||
20250227,123700,6535,327,327,327,327,0
|
||||
20250227,123600,6535,327,327,327,327,0
|
||||
20250227,123500,6535,327,327,327,327,0
|
||||
20250227,123400,6535,327,327,327,327,0
|
||||
20250227,123300,6535,327,327,327,327,0
|
||||
20250227,123200,6535,327,327,327,327,0
|
||||
20250227,123100,6535,327,327,327,327,0
|
||||
20250227,123000,6535,327,327,327,327,0
|
||||
20250227,122900,6535,327,327,327,327,0
|
||||
20250227,122800,6535,327,327,327,327,0
|
||||
20250227,122700,6535,327,327,327,327,0
|
||||
20250227,122600,6535,327,327,327,327,0
|
||||
20250227,122500,6535,327,327,327,327,0
|
||||
20250227,122400,6535,327,327,327,327,0
|
||||
20250227,122300,6535,327,327,327,327,0
|
||||
20250227,122200,6535,327,327,327,327,0
|
||||
20250227,122100,6535,327,327,327,327,0
|
||||
20250227,122000,6535,327,327,327,327,0
|
||||
20250227,121900,6535,327,327,327,327,0
|
||||
20250227,121800,6535,327,327,327,327,0
|
||||
20250227,121700,6535,327,327,327,327,0
|
||||
20250227,121600,6535,327,327,327,327,0
|
||||
20250227,121500,6535,327,327,327,327,0
|
||||
20250227,121400,6535,327,327,327,327,0
|
||||
20250227,121300,6535,327,327,327,327,0
|
||||
20250227,121200,6535,327,327,327,327,0
|
||||
20250227,121100,6535,327,327,327,327,0
|
||||
20250227,121000,6535,327,327,327,327,0
|
||||
20250227,120900,6535,327,327,327,327,0
|
||||
20250227,120800,6535,327,327,327,327,0
|
||||
20250227,120700,6535,327,327,327,327,0
|
||||
20250227,120600,6535,327,327,327,327,0
|
||||
20250227,120500,6535,327,327,327,327,0
|
||||
20250227,120400,6535,327,327,327,327,0
|
||||
20250227,120300,6535,327,327,327,327,0
|
||||
20250227,120200,6535,327,327,327,327,0
|
||||
20250227,120100,6535,327,327,327,327,0
|
||||
20250227,120000,6535,327,327,327,327,0
|
||||
20250227,115900,6535,327,327,327,327,0
|
||||
20250227,115800,6535,327,327,327,327,0
|
||||
20250227,115700,6535,327,327,327,327,0
|
||||
20250227,115600,6535,327,327,327,327,0
|
||||
20250227,115500,6535,327,327,327,327,0
|
||||
20250227,115400,6535,327,327,327,327,0
|
||||
20250227,115300,6535,327,327,327,327,0
|
||||
20250227,115200,6535,327,327,327,327,0
|
||||
20250227,115100,6535,327,327,327,327,0
|
||||
20250227,115000,6535,327,327,327,327,0
|
||||
20250227,114900,6535,327,327,327,327,0
|
||||
20250227,114800,6535,327,327,327,327,0
|
||||
20250227,114700,6535,327,327,327,327,0
|
||||
20250227,114600,6535,327,327,327,327,0
|
||||
20250227,114500,6535,327,327,327,327,0
|
||||
20250227,114400,6535,327,327,327,327,0
|
||||
20250227,114300,6535,327,327,327,327,0
|
||||
20250227,114200,6535,327,327,327,327,0
|
||||
20250227,114100,6535,327,327,327,327,0
|
||||
20250227,114000,6535,327,327,327,327,0
|
||||
20250227,113900,6535,327,327,327,327,1
|
||||
20250227,113800,6208,326,326,326,326,2
|
||||
20250227,113700,5556,328,328,328,328,0
|
||||
20250227,113600,5556,328,328,328,328,0
|
||||
20250227,113500,5556,328,328,328,328,0
|
||||
20250227,113400,5556,328,328,328,328,0
|
||||
20250227,113300,5556,328,328,328,328,0
|
||||
20250227,113200,5556,328,328,328,328,0
|
||||
20250227,113100,5556,328,328,328,328,0
|
||||
20250227,113000,5556,328,328,328,328,0
|
||||
20250227,112900,5556,328,328,328,328,0
|
||||
20250227,112800,5556,328,328,328,328,0
|
||||
20250227,112700,5556,328,328,328,328,0
|
||||
20250227,112600,5556,328,328,328,328,0
|
||||
20250227,112500,5556,328,328,328,328,0
|
||||
20250227,112400,5556,328,328,328,328,0
|
||||
20250227,112300,5556,328,328,328,328,0
|
||||
20250227,112200,5556,328,328,328,328,0
|
||||
20250227,112100,5556,328,328,328,328,0
|
||||
20250227,112000,5556,328,328,328,328,0
|
||||
20250227,111900,5556,328,328,328,328,0
|
||||
20250227,111800,5556,328,328,328,328,0
|
||||
20250227,111700,5556,328,328,328,328,0
|
||||
20250227,111600,5556,328,328,328,328,0
|
||||
20250227,111500,5556,328,328,328,328,0
|
||||
20250227,111400,5556,328,328,328,328,0
|
||||
20250227,111300,5556,328,328,328,328,0
|
||||
20250227,111200,5556,328,328,328,328,0
|
||||
20250227,111100,5556,328,328,328,328,0
|
||||
20250227,111000,5556,328,328,328,328,0
|
||||
20250227,110900,5556,328,328,328,328,0
|
||||
20250227,110800,5556,328,328,328,328,0
|
||||
20250227,110700,5556,328,328,328,328,0
|
||||
20250227,110600,5556,328,328,328,328,0
|
||||
20250227,110500,5556,328,328,328,328,0
|
||||
20250227,110400,5556,328,328,328,328,0
|
||||
20250227,110300,5556,328,328,328,328,0
|
||||
20250227,110200,5556,328,328,328,328,0
|
||||
20250227,110100,5556,328,328,328,328,0
|
||||
20250227,110000,5556,328,328,328,328,0
|
||||
20250227,105900,5556,328,328,328,328,0
|
||||
20250227,105800,5556,328,328,328,328,0
|
||||
20250227,105700,5556,328,328,328,328,0
|
||||
20250227,105600,5556,328,328,328,328,0
|
||||
20250227,105500,5556,328,328,328,328,0
|
||||
20250227,105400,5556,328,328,328,328,0
|
||||
20250227,105300,5556,328,328,328,328,0
|
||||
20250227,105200,5556,328,328,328,328,0
|
||||
20250227,105100,5556,328,328,328,328,0
|
||||
20250227,105000,5556,328,328,328,328,0
|
||||
20250227,104900,5556,328,328,328,328,0
|
||||
20250227,104800,5556,328,328,328,328,0
|
||||
20250227,104700,5556,328,328,328,328,0
|
||||
20250227,104600,5556,328,328,328,328,0
|
||||
20250227,104500,5556,328,328,328,328,0
|
||||
20250227,104400,5556,328,328,328,328,0
|
||||
20250227,104300,5556,328,328,328,328,0
|
||||
20250227,104200,5556,328,328,328,328,0
|
||||
20250227,104100,5556,328,328,328,328,0
|
||||
20250227,104000,5556,328,328,328,328,0
|
||||
20250227,103900,5556,328,328,328,328,0
|
||||
20250227,103800,5556,328,328,328,328,0
|
||||
20250227,103700,5556,328,328,328,328,0
|
||||
20250227,103600,5556,328,328,328,328,0
|
||||
20250227,103500,5556,328,328,328,328,0
|
||||
20250227,103400,5556,328,328,328,328,0
|
||||
20250227,103300,5556,328,328,328,328,0
|
||||
20250227,103200,5556,328,328,328,328,0
|
||||
20250227,103100,5556,328,328,328,328,0
|
||||
20250227,103000,5556,328,328,328,328,0
|
||||
20250227,102900,5556,328,328,328,328,0
|
||||
20250227,102800,5556,328,328,328,328,0
|
||||
20250227,102700,5556,328,322,328,322,2
|
||||
20250227,102600,4906,328,328,328,328,0
|
||||
20250227,102500,4906,328,328,328,328,0
|
||||
20250227,102400,4906,328,328,328,328,0
|
||||
20250227,102300,4906,328,328,328,328,0
|
||||
20250227,102200,4906,328,328,328,328,0
|
||||
20250227,102100,4906,328,328,328,328,0
|
||||
20250227,102000,4906,328,322,328,322,2
|
||||
20250227,101900,4256,330,330,330,330,0
|
||||
20250227,101800,4256,330,330,330,330,0
|
||||
20250227,101700,4256,330,330,330,330,0
|
||||
20250227,101600,4256,330,330,330,330,0
|
||||
20250227,101500,4256,330,330,330,330,0
|
||||
20250227,101400,4256,330,330,330,330,0
|
||||
20250227,101300,4256,330,330,330,330,0
|
||||
20250227,101200,4256,330,330,330,330,0
|
||||
20250227,101100,4256,330,330,330,330,0
|
||||
20250227,101000,4256,330,330,330,330,0
|
||||
20250227,100900,4256,330,330,330,330,0
|
||||
20250227,100800,4256,330,330,330,330,0
|
||||
20250227,100700,4256,330,330,330,330,0
|
||||
20250227,100600,4256,330,330,330,330,0
|
||||
20250227,100500,4256,330,330,330,330,0
|
||||
20250227,100400,4256,330,330,330,330,0
|
||||
20250227,100300,4256,330,330,330,330,0
|
||||
20250227,100200,4256,330,330,330,330,0
|
||||
20250227,100100,4256,330,330,330,330,0
|
||||
20250227,100000,4256,330,330,330,330,0
|
||||
20250227,095900,4256,330,330,330,330,0
|
||||
20250227,095800,4256,330,330,330,330,0
|
||||
20250227,095700,4256,330,330,330,330,0
|
||||
20250227,095600,4256,330,330,330,330,0
|
||||
20250227,095500,4256,330,330,330,330,0
|
||||
20250227,095400,4256,330,330,330,330,0
|
||||
20250227,095300,4256,330,330,330,330,0
|
||||
20250227,095200,4256,330,319,330,319,2
|
||||
20250227,095100,3607,330,330,330,330,0
|
||||
20250227,095000,3607,330,330,330,330,0
|
||||
20250227,094900,3607,330,319,330,319,2
|
||||
20250227,094800,2958,330,330,330,330,0
|
||||
20250227,094700,2958,330,330,330,330,0
|
||||
20250227,094600,2958,330,330,330,330,0
|
||||
20250227,094500,2958,330,330,330,330,0
|
||||
20250227,094400,2958,330,330,330,330,0
|
||||
20250227,094300,2958,330,330,330,330,0
|
||||
20250227,094200,2958,330,330,330,330,0
|
||||
20250227,094100,2958,330,330,330,330,0
|
||||
20250227,094000,2958,330,330,330,330,0
|
||||
20250227,093900,2958,330,330,330,330,0
|
||||
20250227,093800,2958,330,330,330,330,0
|
||||
20250227,093700,2958,330,319,330,319,2
|
||||
20250227,093600,2309,341,341,341,341,0
|
||||
20250227,093500,2309,341,341,341,341,0
|
||||
20250227,093400,2309,341,341,341,341,0
|
||||
20250227,093300,2309,341,341,341,341,0
|
||||
20250227,093200,2309,341,341,341,341,0
|
||||
20250227,093100,2309,341,341,341,341,0
|
||||
20250227,093000,2309,341,341,341,341,0
|
||||
20250227,092900,2309,341,341,341,341,0
|
||||
20250227,092800,2309,341,341,341,341,0
|
||||
20250227,092700,2309,341,341,341,341,0
|
||||
20250227,092600,2309,341,341,341,341,0
|
||||
20250227,092500,2309,341,341,341,341,0
|
||||
20250227,092400,2309,341,341,341,341,0
|
||||
20250227,092300,2309,341,341,341,341,0
|
||||
20250227,092200,2309,341,341,341,341,0
|
||||
20250227,092100,2309,341,341,341,341,0
|
||||
20250227,092000,2309,341,341,341,341,0
|
||||
20250227,091900,2309,341,341,341,341,0
|
||||
20250227,091800,2309,341,341,341,341,0
|
||||
20250227,091700,2309,341,341,341,341,0
|
||||
20250227,091600,2309,341,341,341,341,0
|
||||
20250227,091500,2309,341,341,341,341,0
|
||||
20250227,091400,2309,341,341,341,341,0
|
||||
20250227,091300,2309,341,341,341,341,0
|
||||
20250227,091200,2309,341,341,341,341,0
|
||||
20250227,091100,2309,341,341,341,341,0
|
||||
20250227,091000,2309,341,341,341,341,0
|
||||
20250227,090900,2309,341,341,341,341,0
|
||||
20250227,090800,2309,341,341,341,341,0
|
||||
20250227,090700,2309,341,341,341,341,0
|
||||
20250227,090600,2309,341,317,341,317,2
|
||||
20250227,090500,1651,341,315,341,315,2
|
||||
20250227,090400,995,341,341,341,341,0
|
||||
20250227,090300,995,341,341,341,341,1
|
||||
20250227,090200,654,313,313,313,313,0
|
||||
20250227,090100,654,313,313,313,313,0
|
||||
20250227,090000,654,313,341,341,313,2
|
||||
|
Reference in New Issue
Block a user