Update 2025-02-27 2849 candle_min
This commit is contained in:
693
149950/min/candle-20250227.csv
Normal file
693
149950/min/candle-20250227.csv
Normal file
@@ -0,0 +1,693 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,203100,90585120,9380,9380,9380,9380,79
|
||||
20250227,203000,90585120,9380,9380,9380,9380,0
|
||||
20250227,202900,90585120,9380,9380,9380,9380,0
|
||||
20250227,202800,90585120,9380,9380,9380,9380,0
|
||||
20250227,202700,90585120,9380,9380,9380,9380,0
|
||||
20250227,202600,90585120,9380,9380,9380,9380,0
|
||||
20250227,202500,90585120,9380,9380,9380,9380,0
|
||||
20250227,202400,90585120,9380,9380,9380,9380,0
|
||||
20250227,202300,90585120,9380,9380,9380,9380,0
|
||||
20250227,202200,90585120,9380,9380,9380,9380,0
|
||||
20250227,202100,90585120,9380,9380,9380,9380,0
|
||||
20250227,202000,90585120,9380,9380,9380,9380,0
|
||||
20250227,201900,90585120,9380,9380,9380,9380,0
|
||||
20250227,201800,90585120,9380,9380,9380,9380,0
|
||||
20250227,201700,90585120,9380,9380,9380,9380,0
|
||||
20250227,201600,90585120,9380,9380,9380,9380,0
|
||||
20250227,201500,90585120,9380,9380,9380,9380,0
|
||||
20250227,201400,90585120,9380,9380,9380,9380,0
|
||||
20250227,201300,90585120,9380,9380,9380,9380,0
|
||||
20250227,201200,90585120,9380,9380,9380,9380,0
|
||||
20250227,201100,90585120,9380,9380,9380,9380,0
|
||||
20250227,201000,90585120,9380,9380,9380,9380,0
|
||||
20250227,200900,90585120,9380,9380,9380,9380,0
|
||||
20250227,200800,90585120,9380,9380,9380,9380,0
|
||||
20250227,200700,90585120,9380,9380,9380,9380,0
|
||||
20250227,200600,90585120,9380,9380,9380,9380,0
|
||||
20250227,200500,90585120,9380,9380,9380,9380,0
|
||||
20250227,200400,90585120,9380,9380,9380,9380,0
|
||||
20250227,200300,90585120,9380,9380,9380,9380,0
|
||||
20250227,200200,90585120,9380,9380,9380,9380,0
|
||||
20250227,200100,90585120,9380,9380,9380,9380,79
|
||||
20250227,200000,90585120,9380,9380,9380,9380,0
|
||||
20250227,195900,90585120,9380,9380,9380,9380,0
|
||||
20250227,195800,90585120,9380,9380,9380,9380,0
|
||||
20250227,195700,90585120,9380,9380,9380,9380,0
|
||||
20250227,195600,90585120,9380,9380,9380,9380,0
|
||||
20250227,195500,90585120,9380,9380,9380,9380,0
|
||||
20250227,195400,90585120,9380,9380,9380,9380,0
|
||||
20250227,195300,90585120,9380,9380,9380,9380,0
|
||||
20250227,195200,90585120,9380,9380,9380,9380,0
|
||||
20250227,195100,90585120,9380,9380,9380,9380,0
|
||||
20250227,195000,90585120,9380,9380,9380,9380,0
|
||||
20250227,194900,90585120,9380,9380,9380,9380,0
|
||||
20250227,194800,90585120,9380,9380,9380,9380,0
|
||||
20250227,194700,90585120,9380,9380,9380,9380,0
|
||||
20250227,194600,90585120,9380,9380,9380,9380,0
|
||||
20250227,194500,90585120,9380,9380,9380,9380,0
|
||||
20250227,194400,90585120,9380,9380,9380,9380,0
|
||||
20250227,194300,90585120,9380,9380,9380,9380,0
|
||||
20250227,194200,90585120,9380,9380,9380,9380,0
|
||||
20250227,194100,90585120,9380,9380,9380,9380,0
|
||||
20250227,194000,90585120,9380,9380,9380,9380,0
|
||||
20250227,193900,90585120,9380,9380,9380,9380,0
|
||||
20250227,193800,90585120,9380,9380,9380,9380,0
|
||||
20250227,193700,90585120,9380,9380,9380,9380,0
|
||||
20250227,193600,90585120,9380,9380,9380,9380,0
|
||||
20250227,193500,90585120,9380,9380,9380,9380,0
|
||||
20250227,193400,90585120,9380,9380,9380,9380,0
|
||||
20250227,193300,90585120,9380,9380,9380,9380,0
|
||||
20250227,193200,90585120,9380,9380,9380,9380,0
|
||||
20250227,193100,90585120,9380,9380,9380,9380,79
|
||||
20250227,193000,90585120,9380,9380,9380,9380,0
|
||||
20250227,192900,90585120,9380,9380,9380,9380,0
|
||||
20250227,192800,90585120,9380,9380,9380,9380,0
|
||||
20250227,192700,90585120,9380,9380,9380,9380,0
|
||||
20250227,192600,90585120,9380,9380,9380,9380,0
|
||||
20250227,192500,90585120,9380,9380,9380,9380,0
|
||||
20250227,192400,90585120,9380,9380,9380,9380,0
|
||||
20250227,192300,90585120,9380,9380,9380,9380,0
|
||||
20250227,192200,90585120,9380,9380,9380,9380,0
|
||||
20250227,192100,90585120,9380,9380,9380,9380,0
|
||||
20250227,192000,90585120,9380,9380,9380,9380,0
|
||||
20250227,191900,90585120,9380,9380,9380,9380,0
|
||||
20250227,191800,90585120,9380,9380,9380,9380,0
|
||||
20250227,191700,90585120,9380,9380,9380,9380,0
|
||||
20250227,191600,90585120,9380,9380,9380,9380,0
|
||||
20250227,191500,90585120,9380,9380,9380,9380,0
|
||||
20250227,191400,90585120,9380,9380,9380,9380,0
|
||||
20250227,191300,90585120,9380,9380,9380,9380,0
|
||||
20250227,191200,90585120,9380,9380,9380,9380,0
|
||||
20250227,191100,90585120,9380,9380,9380,9380,0
|
||||
20250227,191000,90585120,9380,9380,9380,9380,0
|
||||
20250227,190900,90585120,9380,9380,9380,9380,0
|
||||
20250227,190800,90585120,9380,9380,9380,9380,0
|
||||
20250227,190700,90585120,9380,9380,9380,9380,0
|
||||
20250227,190600,90585120,9380,9380,9380,9380,0
|
||||
20250227,190500,90585120,9380,9380,9380,9380,0
|
||||
20250227,190400,90585120,9380,9380,9380,9380,0
|
||||
20250227,190300,90585120,9380,9380,9380,9380,0
|
||||
20250227,190200,90585120,9380,9380,9380,9380,0
|
||||
20250227,190100,90585120,9380,9380,9380,9380,79
|
||||
20250227,190000,90585120,9380,9380,9380,9380,0
|
||||
20250227,185900,90585120,9380,9380,9380,9380,0
|
||||
20250227,185800,90585120,9380,9380,9380,9380,0
|
||||
20250227,185700,90585120,9380,9380,9380,9380,0
|
||||
20250227,185600,90585120,9380,9380,9380,9380,0
|
||||
20250227,185500,90585120,9380,9380,9380,9380,0
|
||||
20250227,185400,90585120,9380,9380,9380,9380,0
|
||||
20250227,185300,90585120,9380,9380,9380,9380,0
|
||||
20250227,185200,90585120,9380,9380,9380,9380,0
|
||||
20250227,185100,90585120,9380,9380,9380,9380,0
|
||||
20250227,185000,90585120,9380,9380,9380,9380,0
|
||||
20250227,184900,90585120,9380,9380,9380,9380,0
|
||||
20250227,184800,90585120,9380,9380,9380,9380,0
|
||||
20250227,184700,90585120,9380,9380,9380,9380,0
|
||||
20250227,184600,90585120,9380,9380,9380,9380,0
|
||||
20250227,184500,90585120,9380,9380,9380,9380,0
|
||||
20250227,184400,90585120,9380,9380,9380,9380,0
|
||||
20250227,184300,90585120,9380,9380,9380,9380,0
|
||||
20250227,184200,90585120,9380,9380,9380,9380,0
|
||||
20250227,184100,90585120,9380,9380,9380,9380,0
|
||||
20250227,184000,90585120,9380,9380,9380,9380,0
|
||||
20250227,183900,90585120,9380,9380,9380,9380,0
|
||||
20250227,183800,90585120,9380,9380,9380,9380,0
|
||||
20250227,183700,90585120,9380,9380,9380,9380,0
|
||||
20250227,183600,90585120,9380,9380,9380,9380,0
|
||||
20250227,183500,90585120,9380,9380,9380,9380,0
|
||||
20250227,183400,90585120,9380,9380,9380,9380,0
|
||||
20250227,183300,90585120,9380,9380,9380,9380,0
|
||||
20250227,183200,90585120,9380,9380,9380,9380,0
|
||||
20250227,183100,90585120,9380,9380,9380,9380,79
|
||||
20250227,183000,90585120,9380,9380,9380,9380,0
|
||||
20250227,182900,90585120,9380,9380,9380,9380,0
|
||||
20250227,182800,90585120,9380,9380,9380,9380,0
|
||||
20250227,182700,90585120,9380,9380,9380,9380,0
|
||||
20250227,182600,90585120,9380,9380,9380,9380,0
|
||||
20250227,182500,90585120,9380,9380,9380,9380,0
|
||||
20250227,182400,90585120,9380,9380,9380,9380,0
|
||||
20250227,182300,90585120,9380,9380,9380,9380,0
|
||||
20250227,182200,90585120,9380,9380,9380,9380,0
|
||||
20250227,182100,90585120,9380,9380,9380,9380,0
|
||||
20250227,182000,90585120,9380,9380,9380,9380,0
|
||||
20250227,181900,90585120,9380,9380,9380,9380,0
|
||||
20250227,181800,90585120,9380,9380,9380,9380,0
|
||||
20250227,181700,90585120,9380,9380,9380,9380,0
|
||||
20250227,181600,90585120,9380,9380,9380,9380,0
|
||||
20250227,181500,90585120,9380,9380,9380,9380,0
|
||||
20250227,181400,90585120,9380,9380,9380,9380,0
|
||||
20250227,181300,90585120,9380,9380,9380,9380,0
|
||||
20250227,181200,90585120,9380,9380,9380,9380,0
|
||||
20250227,181100,90585120,9380,9380,9380,9380,0
|
||||
20250227,181000,90585120,9380,9380,9380,9380,0
|
||||
20250227,180900,90585120,9380,9380,9380,9380,0
|
||||
20250227,180800,90585120,9380,9380,9380,9380,0
|
||||
20250227,180700,90585120,9380,9380,9380,9380,0
|
||||
20250227,180600,90585120,9380,9380,9380,9380,0
|
||||
20250227,180500,90585120,9380,9380,9380,9380,0
|
||||
20250227,180400,90585120,9380,9380,9380,9380,0
|
||||
20250227,180300,90585120,9380,9380,9380,9380,0
|
||||
20250227,180200,90585120,9380,9380,9380,9380,0
|
||||
20250227,180100,90585120,9380,9380,9380,9380,79
|
||||
20250227,180000,90585120,9380,9380,9380,9380,0
|
||||
20250227,175900,90585120,9380,9380,9380,9380,0
|
||||
20250227,175800,90585120,9380,9380,9380,9380,0
|
||||
20250227,175700,90585120,9380,9380,9380,9380,0
|
||||
20250227,175600,90585120,9380,9380,9380,9380,0
|
||||
20250227,175500,90585120,9380,9380,9380,9380,0
|
||||
20250227,175400,90585120,9380,9380,9380,9380,0
|
||||
20250227,175300,90585120,9380,9380,9380,9380,0
|
||||
20250227,175200,90585120,9380,9380,9380,9380,0
|
||||
20250227,175100,90585120,9380,9380,9380,9380,0
|
||||
20250227,175000,90585120,9380,9380,9380,9380,0
|
||||
20250227,174900,90585120,9380,9380,9380,9380,0
|
||||
20250227,174800,90585120,9380,9380,9380,9380,0
|
||||
20250227,174700,90585120,9380,9380,9380,9380,0
|
||||
20250227,174600,90585120,9380,9380,9380,9380,0
|
||||
20250227,174500,90585120,9380,9380,9380,9380,0
|
||||
20250227,174400,90585120,9380,9380,9380,9380,0
|
||||
20250227,174300,90585120,9380,9380,9380,9380,0
|
||||
20250227,174200,90585120,9380,9380,9380,9380,0
|
||||
20250227,174100,90585120,9380,9380,9380,9380,0
|
||||
20250227,174000,90585120,9380,9380,9380,9380,0
|
||||
20250227,173900,90585120,9380,9380,9380,9380,0
|
||||
20250227,173800,90585120,9380,9380,9380,9380,0
|
||||
20250227,173700,90585120,9380,9380,9380,9380,0
|
||||
20250227,173600,90585120,9380,9380,9380,9380,0
|
||||
20250227,173500,90585120,9380,9380,9380,9380,0
|
||||
20250227,173400,90585120,9380,9380,9380,9380,0
|
||||
20250227,173300,90585120,9380,9380,9380,9380,0
|
||||
20250227,173200,90585120,9380,9380,9380,9380,0
|
||||
20250227,173100,90585120,9380,9380,9380,9380,79
|
||||
20250227,173000,90585120,9380,9380,9380,9380,0
|
||||
20250227,172900,90585120,9380,9380,9380,9380,0
|
||||
20250227,172800,90585120,9380,9380,9380,9380,0
|
||||
20250227,172700,90585120,9380,9380,9380,9380,0
|
||||
20250227,172600,90585120,9380,9380,9380,9380,0
|
||||
20250227,172500,90585120,9380,9380,9380,9380,0
|
||||
20250227,172400,90585120,9380,9380,9380,9380,0
|
||||
20250227,172300,90585120,9380,9380,9380,9380,0
|
||||
20250227,172200,90585120,9380,9380,9380,9380,0
|
||||
20250227,172100,90585120,9380,9380,9380,9380,0
|
||||
20250227,172000,90585120,9380,9380,9380,9380,0
|
||||
20250227,171900,90585120,9380,9380,9380,9380,0
|
||||
20250227,171800,90585120,9380,9380,9380,9380,0
|
||||
20250227,171700,90585120,9380,9380,9380,9380,0
|
||||
20250227,171600,90585120,9380,9380,9380,9380,0
|
||||
20250227,171500,90585120,9380,9380,9380,9380,0
|
||||
20250227,171400,90585120,9380,9380,9380,9380,0
|
||||
20250227,171300,90585120,9380,9380,9380,9380,0
|
||||
20250227,171200,90585120,9380,9380,9380,9380,0
|
||||
20250227,171100,90585120,9380,9380,9380,9380,0
|
||||
20250227,171000,90585120,9380,9380,9380,9380,0
|
||||
20250227,170900,90585120,9380,9380,9380,9380,0
|
||||
20250227,170800,90585120,9380,9380,9380,9380,0
|
||||
20250227,170700,90585120,9380,9380,9380,9380,0
|
||||
20250227,170600,90585120,9380,9380,9380,9380,0
|
||||
20250227,170500,90585120,9380,9380,9380,9380,0
|
||||
20250227,170400,90585120,9380,9380,9380,9380,0
|
||||
20250227,170300,90585120,9380,9380,9380,9380,0
|
||||
20250227,170200,90585120,9380,9380,9380,9380,0
|
||||
20250227,170100,90585120,9380,9380,9380,9380,79
|
||||
20250227,170000,90585120,9380,9380,9380,9380,0
|
||||
20250227,165900,90585120,9380,9380,9380,9380,0
|
||||
20250227,165800,90585120,9380,9380,9380,9380,0
|
||||
20250227,165700,90585120,9380,9380,9380,9380,0
|
||||
20250227,165600,90585120,9380,9380,9380,9380,0
|
||||
20250227,165500,90585120,9380,9380,9380,9380,0
|
||||
20250227,165400,90585120,9380,9380,9380,9380,0
|
||||
20250227,165300,90585120,9380,9380,9380,9380,0
|
||||
20250227,165200,90585120,9380,9380,9380,9380,0
|
||||
20250227,165100,90585120,9380,9380,9380,9380,0
|
||||
20250227,165000,90585120,9380,9380,9380,9380,0
|
||||
20250227,164900,90585120,9380,9380,9380,9380,0
|
||||
20250227,164800,90585120,9380,9380,9380,9380,0
|
||||
20250227,164700,90585120,9380,9380,9380,9380,0
|
||||
20250227,164600,90585120,9380,9380,9380,9380,0
|
||||
20250227,164500,90585120,9380,9380,9380,9380,0
|
||||
20250227,164400,90585120,9380,9380,9380,9380,0
|
||||
20250227,164300,90585120,9380,9380,9380,9380,0
|
||||
20250227,164200,90585120,9380,9380,9380,9380,0
|
||||
20250227,164100,90585120,9380,9380,9380,9380,0
|
||||
20250227,164000,90585120,9380,9380,9380,9380,0
|
||||
20250227,163900,90585120,9380,9380,9380,9380,0
|
||||
20250227,163800,90585120,9380,9380,9380,9380,0
|
||||
20250227,163700,90585120,9380,9380,9380,9380,0
|
||||
20250227,163600,90585120,9380,9380,9380,9380,0
|
||||
20250227,163500,90585120,9380,9380,9380,9380,0
|
||||
20250227,163400,90585120,9380,9380,9380,9380,0
|
||||
20250227,163300,90585120,9380,9380,9380,9380,0
|
||||
20250227,163200,90585120,9380,9380,9380,9380,0
|
||||
20250227,163100,90585120,9380,9380,9380,9380,79
|
||||
20250227,163000,90585120,9380,9380,9380,9380,0
|
||||
20250227,162900,90585120,9380,9380,9380,9380,0
|
||||
20250227,162800,90585120,9380,9380,9380,9380,0
|
||||
20250227,162700,90585120,9380,9380,9380,9380,0
|
||||
20250227,162600,90585120,9380,9380,9380,9380,0
|
||||
20250227,162500,90585120,9380,9380,9380,9380,0
|
||||
20250227,162400,90585120,9380,9380,9380,9380,0
|
||||
20250227,162300,90585120,9380,9380,9380,9380,0
|
||||
20250227,162200,90585120,9380,9380,9380,9380,0
|
||||
20250227,162100,90585120,9380,9380,9380,9380,0
|
||||
20250227,162000,90585120,9380,9380,9380,9380,0
|
||||
20250227,161900,90585120,9380,9380,9380,9380,0
|
||||
20250227,161800,90585120,9380,9380,9380,9380,0
|
||||
20250227,161700,90585120,9380,9380,9380,9380,0
|
||||
20250227,161600,90585120,9380,9380,9380,9380,0
|
||||
20250227,161500,90585120,9380,9380,9380,9380,0
|
||||
20250227,161400,90585120,9380,9380,9380,9380,0
|
||||
20250227,161300,90585120,9380,9380,9380,9380,0
|
||||
20250227,161200,90585120,9380,9380,9380,9380,0
|
||||
20250227,161100,90585120,9380,9380,9380,9380,0
|
||||
20250227,161000,90585120,9380,9380,9380,9380,0
|
||||
20250227,160900,90585120,9380,9380,9380,9380,0
|
||||
20250227,160800,90585120,9380,9380,9380,9380,0
|
||||
20250227,160700,90585120,9380,9380,9380,9380,0
|
||||
20250227,160600,90585120,9380,9380,9380,9380,0
|
||||
20250227,160500,90585120,9380,9380,9380,9380,0
|
||||
20250227,160400,90585120,9380,9380,9380,9380,0
|
||||
20250227,160300,90585120,9380,9380,9380,9380,0
|
||||
20250227,160200,90585120,9380,9380,9380,9380,0
|
||||
20250227,160100,90585120,9380,9380,9380,9380,79
|
||||
20250227,160000,90585120,9380,9380,9380,9380,0
|
||||
20250227,155900,90585120,9380,9380,9380,9380,0
|
||||
20250227,155800,90585120,9380,9380,9380,9380,0
|
||||
20250227,155700,90585120,9380,9380,9380,9380,0
|
||||
20250227,155600,90585120,9380,9380,9380,9380,0
|
||||
20250227,155500,90585120,9380,9380,9380,9380,0
|
||||
20250227,155400,90585120,9380,9380,9380,9380,0
|
||||
20250227,155300,90585120,9380,9380,9380,9380,0
|
||||
20250227,155200,90585120,9380,9380,9380,9380,0
|
||||
20250227,155100,90585120,9380,9380,9380,9380,0
|
||||
20250227,155000,90585120,9380,9380,9380,9380,0
|
||||
20250227,154900,90585120,9380,9380,9380,9380,0
|
||||
20250227,154800,90585120,9380,9380,9380,9380,0
|
||||
20250227,154700,90585120,9380,9380,9380,9380,0
|
||||
20250227,154600,90585120,9380,9380,9380,9380,0
|
||||
20250227,154500,90585120,9380,9380,9380,9380,0
|
||||
20250227,154400,90585120,9380,9380,9380,9380,0
|
||||
20250227,154300,90585120,9380,9380,9380,9380,0
|
||||
20250227,154200,90585120,9380,9380,9380,9380,0
|
||||
20250227,154100,90585120,9380,9380,9380,9380,0
|
||||
20250227,154000,90585120,9380,9380,9380,9380,0
|
||||
20250227,153900,90585120,9380,9380,9380,9380,0
|
||||
20250227,153800,90585120,9380,9380,9380,9380,0
|
||||
20250227,153700,90585120,9380,9380,9380,9380,0
|
||||
20250227,153600,90585120,9380,9380,9380,9380,0
|
||||
20250227,153500,90585120,9380,9380,9380,9380,0
|
||||
20250227,153400,90585120,9380,9380,9380,9380,0
|
||||
20250227,153300,90585120,9380,9380,9380,9380,0
|
||||
20250227,153200,90585120,9380,9380,9380,9380,0
|
||||
20250227,153100,90585120,9380,9380,9380,9380,79
|
||||
20250227,153000,90585120,9380,9380,9380,9380,79
|
||||
20250227,152900,89844100,9380,9380,9380,9380,0
|
||||
20250227,152800,89844100,9380,9380,9380,9380,0
|
||||
20250227,152700,89844100,9380,9380,9380,9380,0
|
||||
20250227,152600,89844100,9380,9380,9380,9380,0
|
||||
20250227,152500,89844100,9380,9380,9380,9380,0
|
||||
20250227,152400,89844100,9380,9380,9380,9380,0
|
||||
20250227,152300,89844100,9380,9380,9380,9380,0
|
||||
20250227,152200,89844100,9380,9380,9380,9380,0
|
||||
20250227,152100,89844100,9380,9380,9380,9380,0
|
||||
20250227,152000,89844100,9380,9380,9380,9380,0
|
||||
20250227,151900,89844100,9380,9300,9380,9260,664
|
||||
20250227,151800,83659310,9310,9310,9310,9310,0
|
||||
20250227,151700,83659310,9310,9310,9310,9310,0
|
||||
20250227,151600,83659310,9310,9310,9310,9310,1
|
||||
20250227,151500,83650000,9230,9310,9310,9230,356
|
||||
20250227,151400,80360520,9310,9310,9310,9310,0
|
||||
20250227,151300,80360520,9310,9310,9310,9310,0
|
||||
20250227,151200,80360520,9310,9300,9310,9300,5
|
||||
20250227,151100,80314010,9250,9260,9260,9250,79
|
||||
20250227,151000,79583210,9300,9290,9300,9290,50
|
||||
20250227,150900,79118620,9300,9300,9300,9300,0
|
||||
20250227,150800,79118620,9300,9300,9300,9300,0
|
||||
20250227,150700,79118620,9300,9300,9300,9300,0
|
||||
20250227,150600,79118620,9300,9300,9300,9260,506
|
||||
20250227,150500,74413100,9320,9320,9320,9320,0
|
||||
20250227,150400,74413100,9320,9320,9320,9320,0
|
||||
20250227,150300,74413100,9320,9320,9320,9320,0
|
||||
20250227,150200,74413100,9320,9320,9320,9320,0
|
||||
20250227,150100,74413100,9320,9320,9320,9320,0
|
||||
20250227,150000,74413100,9320,9320,9320,9320,0
|
||||
20250227,145900,74413100,9320,9320,9320,9320,1
|
||||
20250227,145800,74403780,9320,9320,9320,9320,0
|
||||
20250227,145700,74403780,9320,9320,9320,9320,0
|
||||
20250227,145600,74403780,9320,9260,9320,9260,34
|
||||
20250227,145500,74086960,9330,9330,9330,9330,1
|
||||
20250227,145400,74077630,9270,9270,9270,9270,0
|
||||
20250227,145300,74077630,9270,9270,9270,9270,0
|
||||
20250227,145200,74077630,9270,9270,9270,9270,0
|
||||
20250227,145100,74077630,9270,9270,9270,9270,0
|
||||
20250227,145000,74077630,9270,9270,9270,9270,0
|
||||
20250227,144900,74077630,9270,9270,9270,9270,10
|
||||
20250227,144800,73984930,9270,9270,9270,9270,0
|
||||
20250227,144700,73984930,9270,9270,9270,9270,0
|
||||
20250227,144600,73984930,9270,9270,9270,9270,0
|
||||
20250227,144500,73984930,9270,9270,9270,9270,0
|
||||
20250227,144400,73984930,9270,9270,9270,9270,232
|
||||
20250227,144300,71834290,9280,9280,9280,9280,0
|
||||
20250227,144200,71834290,9280,9280,9280,9280,0
|
||||
20250227,144100,71834290,9280,9280,9280,9280,0
|
||||
20250227,144000,71834290,9280,9280,9280,9280,0
|
||||
20250227,143900,71834290,9280,9280,9280,9280,0
|
||||
20250227,143800,71834290,9280,9280,9280,9280,0
|
||||
20250227,143700,71834290,9280,9280,9280,9280,0
|
||||
20250227,143600,71834290,9280,9280,9280,9280,0
|
||||
20250227,143500,71834290,9280,9280,9280,9280,0
|
||||
20250227,143400,71834290,9280,9280,9280,9280,0
|
||||
20250227,143300,71834290,9280,9280,9280,9280,0
|
||||
20250227,143200,71834290,9280,9280,9280,9280,0
|
||||
20250227,143100,71834290,9280,9280,9280,9280,0
|
||||
20250227,143000,71834290,9280,9280,9280,9280,0
|
||||
20250227,142900,71834290,9280,9280,9280,9280,0
|
||||
20250227,142800,71834290,9280,9280,9280,9280,0
|
||||
20250227,142700,71834290,9280,9280,9280,9280,0
|
||||
20250227,142600,71834290,9280,9270,9280,9270,181
|
||||
20250227,142500,70156120,9270,9270,9270,9270,0
|
||||
20250227,142400,70156120,9270,9270,9270,9270,0
|
||||
20250227,142300,70156120,9270,9270,9270,9270,50
|
||||
20250227,142200,69692620,9260,9260,9260,9260,0
|
||||
20250227,142100,69692620,9260,9260,9260,9260,4
|
||||
20250227,142000,69655580,9270,9270,9270,9270,0
|
||||
20250227,141900,69655580,9270,9270,9270,9270,0
|
||||
20250227,141800,69655580,9270,9270,9270,9270,3
|
||||
20250227,141700,69627770,9270,9270,9270,9270,0
|
||||
20250227,141600,69627770,9270,9270,9270,9270,0
|
||||
20250227,141500,69627770,9270,9270,9270,9270,0
|
||||
20250227,141400,69627770,9270,9270,9270,9270,9
|
||||
20250227,141300,69544340,9260,9260,9260,9260,0
|
||||
20250227,141200,69544340,9260,9260,9260,9260,0
|
||||
20250227,141100,69544340,9260,9260,9260,9260,0
|
||||
20250227,141000,69544340,9260,9260,9260,9260,0
|
||||
20250227,140900,69544340,9260,9260,9260,9260,0
|
||||
20250227,140800,69544340,9260,9260,9260,9260,0
|
||||
20250227,140700,69544340,9260,9260,9260,9260,0
|
||||
20250227,140600,69544340,9260,9260,9260,9260,0
|
||||
20250227,140500,69544340,9260,9260,9260,9260,7
|
||||
20250227,140400,69479520,9270,9270,9270,9270,0
|
||||
20250227,140300,69479520,9270,9270,9270,9270,0
|
||||
20250227,140200,69479520,9270,9270,9270,9270,41
|
||||
20250227,140100,69099450,9280,9280,9280,9280,219
|
||||
20250227,140000,67067130,9270,9270,9270,9270,0
|
||||
20250227,135900,67067130,9270,9270,9270,9270,0
|
||||
20250227,135800,67067130,9270,9270,9270,9270,0
|
||||
20250227,135700,67067130,9270,9270,9270,9270,142
|
||||
20250227,135600,65750790,9250,9250,9250,9250,0
|
||||
20250227,135500,65750790,9250,9250,9250,9250,2
|
||||
20250227,135400,65732290,9250,9250,9250,9250,0
|
||||
20250227,135300,65732290,9250,9250,9250,9250,0
|
||||
20250227,135200,65732290,9250,9250,9250,9250,0
|
||||
20250227,135100,65732290,9250,9250,9250,9250,0
|
||||
20250227,135000,65732290,9250,9260,9260,9250,297
|
||||
20250227,134900,62982110,9270,9270,9270,9270,0
|
||||
20250227,134800,62982110,9270,9270,9270,9270,0
|
||||
20250227,134700,62982110,9270,9270,9270,9270,1
|
||||
20250227,134600,62972840,9270,9270,9270,9270,0
|
||||
20250227,134500,62972840,9270,9270,9270,9270,10
|
||||
20250227,134400,62880140,9270,9270,9270,9270,0
|
||||
20250227,134300,62880140,9270,9270,9270,9270,0
|
||||
20250227,134200,62880140,9270,9270,9270,9270,4
|
||||
20250227,134100,62843060,9270,9270,9270,9270,0
|
||||
20250227,134000,62843060,9270,9270,9270,9270,0
|
||||
20250227,133900,62843060,9270,9270,9270,9270,0
|
||||
20250227,133800,62843060,9270,9270,9270,9270,27
|
||||
20250227,133700,62592770,9270,9270,9270,9270,5
|
||||
20250227,133600,62546420,9270,9270,9270,9270,0
|
||||
20250227,133500,62546420,9270,9270,9270,9270,0
|
||||
20250227,133400,62546420,9270,9270,9270,9270,0
|
||||
20250227,133300,62546420,9270,9270,9270,9270,0
|
||||
20250227,133200,62546420,9270,9270,9270,9270,0
|
||||
20250227,133100,62546420,9270,9270,9270,9270,0
|
||||
20250227,133000,62546420,9270,9270,9270,9270,0
|
||||
20250227,132900,62546420,9270,9270,9270,9270,8
|
||||
20250227,132800,62472260,9270,9270,9270,9270,0
|
||||
20250227,132700,62472260,9270,9270,9270,9270,0
|
||||
20250227,132600,62472260,9270,9270,9270,9270,0
|
||||
20250227,132500,62472260,9270,9270,9270,9270,0
|
||||
20250227,132400,62472260,9270,9270,9270,9270,0
|
||||
20250227,132300,62472260,9270,9280,9280,9270,93
|
||||
20250227,132200,61609360,9330,9330,9330,9330,1
|
||||
20250227,132100,61600030,9280,9280,9280,9280,0
|
||||
20250227,132000,61600030,9280,9280,9280,9280,0
|
||||
20250227,131900,61600030,9280,9280,9280,9280,0
|
||||
20250227,131800,61600030,9280,9280,9280,9280,0
|
||||
20250227,131700,61600030,9280,9280,9280,9280,0
|
||||
20250227,131600,61600030,9280,9280,9280,9280,0
|
||||
20250227,131500,61600030,9280,9280,9280,9280,0
|
||||
20250227,131400,61600030,9280,9280,9280,9280,0
|
||||
20250227,131300,61600030,9280,9280,9280,9280,0
|
||||
20250227,131200,61600030,9280,9280,9280,9280,0
|
||||
20250227,131100,61600030,9280,9280,9280,9280,0
|
||||
20250227,131000,61600030,9280,9280,9280,9280,50
|
||||
20250227,130900,61136030,9330,9330,9330,9330,0
|
||||
20250227,130800,61136030,9330,9330,9330,9330,0
|
||||
20250227,130700,61136030,9330,9330,9330,9330,0
|
||||
20250227,130600,61136030,9330,9330,9330,9330,0
|
||||
20250227,130500,61136030,9330,9330,9330,9330,0
|
||||
20250227,130400,61136030,9330,9330,9330,9330,0
|
||||
20250227,130300,61136030,9330,9330,9330,9330,0
|
||||
20250227,130200,61136030,9330,9330,9330,9330,0
|
||||
20250227,130100,61136030,9330,9330,9330,9330,0
|
||||
20250227,130000,61136030,9330,9330,9330,9330,0
|
||||
20250227,125900,61136030,9330,9330,9330,9330,0
|
||||
20250227,125800,61136030,9330,9330,9330,9330,5
|
||||
20250227,125700,61089380,9330,9330,9330,9330,0
|
||||
20250227,125600,61089380,9330,9330,9330,9330,0
|
||||
20250227,125500,61089380,9330,9300,9330,9300,61
|
||||
20250227,125400,60521950,9300,9300,9300,9300,0
|
||||
20250227,125300,60521950,9300,9300,9300,9300,0
|
||||
20250227,125200,60521950,9300,9300,9300,9300,0
|
||||
20250227,125100,60521950,9300,9300,9300,9300,0
|
||||
20250227,125000,60521950,9300,9300,9300,9300,0
|
||||
20250227,124900,60521950,9300,9300,9300,9300,0
|
||||
20250227,124800,60521950,9300,9300,9300,9300,0
|
||||
20250227,124700,60521950,9300,9300,9300,9300,0
|
||||
20250227,124600,60521950,9300,9300,9300,9300,0
|
||||
20250227,124500,60521950,9300,9300,9300,9300,0
|
||||
20250227,124400,60521950,9300,9300,9300,9300,0
|
||||
20250227,124300,60521950,9300,9300,9300,9300,0
|
||||
20250227,124200,60521950,9300,9300,9300,9300,0
|
||||
20250227,124100,60521950,9300,9300,9300,9300,0
|
||||
20250227,124000,60521950,9300,9300,9300,9300,0
|
||||
20250227,123900,60521950,9300,9300,9300,9300,0
|
||||
20250227,123800,60521950,9300,9300,9300,9300,0
|
||||
20250227,123700,60521950,9300,9300,9300,9300,0
|
||||
20250227,123600,60521950,9300,9300,9300,9300,0
|
||||
20250227,123500,60521950,9300,9300,9300,9300,0
|
||||
20250227,123400,60521950,9300,9300,9300,9300,0
|
||||
20250227,123300,60521950,9300,9300,9300,9300,0
|
||||
20250227,123200,60521950,9300,9300,9300,9300,2
|
||||
20250227,123100,60503350,9260,9260,9260,9260,0
|
||||
20250227,123000,60503350,9260,9260,9260,9260,0
|
||||
20250227,122900,60503350,9260,9260,9260,9260,0
|
||||
20250227,122800,60503350,9260,9260,9260,9260,0
|
||||
20250227,122700,60503350,9260,9260,9260,9260,0
|
||||
20250227,122600,60503350,9260,9260,9260,9260,0
|
||||
20250227,122500,60503350,9260,9260,9260,9260,0
|
||||
20250227,122400,60503350,9260,9260,9260,9260,0
|
||||
20250227,122300,60503350,9260,9260,9260,9260,0
|
||||
20250227,122200,60503350,9260,9260,9260,9260,0
|
||||
20250227,122100,60503350,9260,9260,9260,9260,0
|
||||
20250227,122000,60503350,9260,9260,9260,9260,0
|
||||
20250227,121900,60503350,9260,9260,9260,9260,0
|
||||
20250227,121800,60503350,9260,9260,9260,9260,0
|
||||
20250227,121700,60503350,9260,9260,9260,9260,72
|
||||
20250227,121600,59836630,9260,9260,9260,9260,0
|
||||
20250227,121500,59836630,9260,9260,9260,9260,0
|
||||
20250227,121400,59836630,9260,9260,9260,9260,0
|
||||
20250227,121300,59836630,9260,9260,9260,9260,0
|
||||
20250227,121200,59836630,9260,9260,9260,9260,0
|
||||
20250227,121100,59836630,9260,9260,9260,9260,100
|
||||
20250227,121000,58910630,9260,9260,9260,9260,0
|
||||
20250227,120900,58910630,9260,9260,9260,9260,0
|
||||
20250227,120800,58910630,9260,9260,9260,9260,0
|
||||
20250227,120700,58910630,9260,9260,9260,9260,0
|
||||
20250227,120600,58910630,9260,9260,9260,9260,0
|
||||
20250227,120500,58910630,9260,9260,9260,9260,100
|
||||
20250227,120400,57984630,9260,9260,9260,9260,0
|
||||
20250227,120300,57984630,9260,9270,9270,9260,430
|
||||
20250227,120200,54002800,9290,9290,9290,9290,0
|
||||
20250227,120100,54002800,9290,9290,9290,9290,0
|
||||
20250227,120000,54002800,9290,9290,9290,9290,0
|
||||
20250227,115900,54002800,9290,9290,9290,9290,0
|
||||
20250227,115800,54002800,9290,9290,9290,9290,0
|
||||
20250227,115700,54002800,9290,9290,9290,9290,0
|
||||
20250227,115600,54002800,9290,9290,9290,9290,0
|
||||
20250227,115500,54002800,9290,9290,9290,9290,0
|
||||
20250227,115400,54002800,9290,9290,9290,9290,0
|
||||
20250227,115300,54002800,9290,9290,9290,9290,0
|
||||
20250227,115200,54002800,9290,9290,9290,9290,0
|
||||
20250227,115100,54002800,9290,9290,9290,9290,8
|
||||
20250227,115000,53928480,9290,9290,9290,9290,0
|
||||
20250227,114900,53928480,9290,9290,9290,9290,0
|
||||
20250227,114800,53928480,9290,9290,9290,9290,0
|
||||
20250227,114700,53928480,9290,9290,9290,9290,0
|
||||
20250227,114600,53928480,9290,9290,9290,9290,0
|
||||
20250227,114500,53928480,9290,9290,9290,9290,0
|
||||
20250227,114400,53928480,9290,9290,9290,9290,0
|
||||
20250227,114300,53928480,9290,9290,9290,9290,0
|
||||
20250227,114200,53928480,9290,9290,9290,9290,0
|
||||
20250227,114100,53928480,9290,9290,9290,9290,0
|
||||
20250227,114000,53928480,9290,9290,9290,9290,5
|
||||
20250227,113900,53882030,9290,9290,9290,9290,20
|
||||
20250227,113800,53696230,9300,9300,9300,9300,0
|
||||
20250227,113700,53696230,9300,9300,9300,9300,0
|
||||
20250227,113600,53696230,9300,9320,9320,9300,696
|
||||
20250227,113500,47221540,9320,9320,9320,9320,0
|
||||
20250227,113400,47221540,9320,9320,9320,9320,0
|
||||
20250227,113300,47221540,9320,9320,9320,9320,22
|
||||
20250227,113200,47016500,9320,9320,9320,9320,0
|
||||
20250227,113100,47016500,9320,9320,9320,9320,0
|
||||
20250227,113000,47016500,9320,9320,9320,9320,0
|
||||
20250227,112900,47016500,9320,9320,9320,9320,0
|
||||
20250227,112800,47016500,9320,9320,9320,9320,0
|
||||
20250227,112700,47016500,9320,9320,9320,9320,0
|
||||
20250227,112600,47016500,9320,9330,9330,9320,461
|
||||
20250227,112500,42717200,9330,9330,9330,9330,0
|
||||
20250227,112400,42717200,9330,9330,9330,9330,0
|
||||
20250227,112300,42717200,9330,9330,9330,9330,0
|
||||
20250227,112200,42717200,9330,9330,9330,9330,0
|
||||
20250227,112100,42717200,9330,9330,9330,9330,0
|
||||
20250227,112000,42717200,9330,9330,9330,9330,0
|
||||
20250227,111900,42717200,9330,9330,9330,9330,0
|
||||
20250227,111800,42717200,9330,9330,9330,9330,0
|
||||
20250227,111700,42717200,9330,9330,9330,9330,0
|
||||
20250227,111600,42717200,9330,9330,9330,9330,0
|
||||
20250227,111500,42717200,9330,9330,9330,9330,0
|
||||
20250227,111400,42717200,9330,9330,9330,9330,0
|
||||
20250227,111300,42717200,9330,9330,9330,9330,0
|
||||
20250227,111200,42717200,9330,9330,9330,9330,0
|
||||
20250227,111100,42717200,9330,9330,9330,9330,0
|
||||
20250227,111000,42717200,9330,9330,9330,9330,0
|
||||
20250227,110900,42717200,9330,9330,9330,9330,1
|
||||
20250227,110800,42707870,9330,9330,9330,9330,23
|
||||
20250227,110700,42493280,9340,9340,9340,9340,0
|
||||
20250227,110600,42493280,9340,9340,9340,9340,0
|
||||
20250227,110500,42493280,9340,9340,9340,9340,32
|
||||
20250227,110400,42194400,9370,9370,9370,9370,1
|
||||
20250227,110300,42185030,9340,9340,9340,9340,0
|
||||
20250227,110200,42185030,9340,9340,9340,9340,0
|
||||
20250227,110100,42185030,9340,9340,9340,9340,0
|
||||
20250227,110000,42185030,9340,9350,9350,9340,379
|
||||
20250227,105900,38644860,9340,9340,9340,9340,0
|
||||
20250227,105800,38644860,9340,9350,9350,9340,100
|
||||
20250227,105700,37710350,9390,9390,9390,9390,0
|
||||
20250227,105600,37710350,9390,9390,9390,9390,0
|
||||
20250227,105500,37710350,9390,9390,9390,9390,0
|
||||
20250227,105400,37710350,9390,9390,9390,9390,0
|
||||
20250227,105300,37710350,9390,9390,9390,9390,0
|
||||
20250227,105200,37710350,9390,9390,9390,9390,0
|
||||
20250227,105100,37710350,9390,9390,9390,9390,0
|
||||
20250227,105000,37710350,9390,9360,9390,9360,3
|
||||
20250227,104900,37682240,9400,9400,9400,9400,1
|
||||
20250227,104800,37672840,9380,9380,9380,9380,0
|
||||
20250227,104700,37672840,9380,9380,9380,9380,0
|
||||
20250227,104600,37672840,9380,9380,9380,9380,0
|
||||
20250227,104500,37672840,9380,9380,9380,9380,0
|
||||
20250227,104400,37672840,9380,9380,9380,9380,29
|
||||
20250227,104300,37400820,9410,9410,9410,9410,0
|
||||
20250227,104200,37400820,9410,9410,9410,9410,0
|
||||
20250227,104100,37400820,9410,9410,9410,9410,0
|
||||
20250227,104000,37400820,9410,9410,9410,9410,0
|
||||
20250227,103900,37400820,9410,9410,9410,9410,0
|
||||
20250227,103800,37400820,9410,9410,9410,9410,0
|
||||
20250227,103700,37400820,9410,9410,9410,9410,1
|
||||
20250227,103600,37391410,9390,9390,9390,9390,0
|
||||
20250227,103500,37391410,9390,9390,9390,9390,0
|
||||
20250227,103400,37391410,9390,9390,9390,9390,0
|
||||
20250227,103300,37391410,9390,9390,9390,9390,0
|
||||
20250227,103200,37391410,9390,9390,9390,9390,0
|
||||
20250227,103100,37391410,9390,9390,9390,9390,0
|
||||
20250227,103000,37391410,9390,9390,9390,9390,12
|
||||
20250227,102900,37278730,9380,9380,9380,9380,70
|
||||
20250227,102800,36622130,9390,9390,9390,9390,1
|
||||
20250227,102700,36612740,9380,9380,9380,9380,0
|
||||
20250227,102600,36612740,9380,9380,9380,9380,0
|
||||
20250227,102500,36612740,9380,9380,9380,9380,0
|
||||
20250227,102400,36612740,9380,9380,9380,9380,0
|
||||
20250227,102300,36612740,9380,9380,9380,9380,236
|
||||
20250227,102200,34399060,9410,9410,9410,9410,0
|
||||
20250227,102100,34399060,9410,9410,9410,9410,0
|
||||
20250227,102000,34399060,9410,9410,9410,9410,0
|
||||
20250227,101900,34399060,9410,9410,9410,9410,0
|
||||
20250227,101800,34399060,9410,9410,9410,9410,1
|
||||
20250227,101700,34389650,9380,9350,9380,9350,218
|
||||
20250227,101600,32344870,9380,9380,9380,9380,0
|
||||
20250227,101500,32344870,9380,9380,9380,9380,0
|
||||
20250227,101400,32344870,9380,9380,9380,9340,3
|
||||
20250227,101300,32316770,9340,9360,9360,9340,242
|
||||
20250227,101200,30056450,9380,9370,9380,9370,319
|
||||
20250227,101100,27067410,9390,9390,9390,9390,0
|
||||
20250227,101000,27067410,9390,9350,9390,9350,236
|
||||
20250227,100900,24860730,9370,9380,9380,9370,228
|
||||
20250227,100800,22722170,9450,9450,9450,9450,1
|
||||
20250227,100700,22712720,9380,9380,9380,9380,31
|
||||
20250227,100600,22421940,9470,9470,9470,9470,0
|
||||
20250227,100500,22421940,9470,9470,9470,9470,6
|
||||
20250227,100400,22365120,9380,9450,9450,9380,4
|
||||
20250227,100300,22327530,9490,9440,9490,9440,30
|
||||
20250227,100200,22043940,9440,9440,9440,9440,0
|
||||
20250227,100100,22043940,9440,9440,9440,9440,0
|
||||
20250227,100000,22043940,9440,9440,9440,9440,0
|
||||
20250227,095900,22043940,9440,9440,9440,9440,0
|
||||
20250227,095800,22043940,9440,9440,9440,9440,1
|
||||
20250227,095700,22034500,9460,9440,9460,9380,42
|
||||
20250227,095600,21638770,9440,9430,9490,9430,51
|
||||
20250227,095500,21157430,9440,9440,9440,9440,0
|
||||
20250227,095400,21157430,9440,9440,9440,9440,0
|
||||
20250227,095300,21157430,9440,9440,9440,9440,0
|
||||
20250227,095200,21157430,9440,9440,9440,9440,0
|
||||
20250227,095100,21157430,9440,9440,9440,9440,0
|
||||
20250227,095000,21157430,9440,9390,9440,9390,40
|
||||
20250227,094900,20781290,9350,9350,9350,9350,0
|
||||
20250227,094800,20781290,9350,9350,9350,9350,0
|
||||
20250227,094700,20781290,9350,9350,9350,9350,0
|
||||
20250227,094600,20781290,9350,9350,9350,9350,0
|
||||
20250227,094500,20781290,9350,9390,9390,9350,77
|
||||
20250227,094400,20060860,9390,9390,9390,9390,1
|
||||
20250227,094300,20051470,9390,9390,9390,9390,0
|
||||
20250227,094200,20051470,9390,9390,9390,9390,0
|
||||
20250227,094100,20051470,9390,9390,9390,9390,0
|
||||
20250227,094000,20051470,9390,9390,9390,9390,0
|
||||
20250227,093900,20051470,9390,9390,9390,9390,0
|
||||
20250227,093800,20051470,9390,9390,9390,9390,0
|
||||
20250227,093700,20051470,9390,9390,9390,9390,0
|
||||
20250227,093600,20051470,9390,9390,9390,9390,0
|
||||
20250227,093500,20051470,9390,9390,9390,9390,0
|
||||
20250227,093400,20051470,9390,9390,9390,9390,0
|
||||
20250227,093300,20051470,9390,9390,9390,9390,0
|
||||
20250227,093200,20051470,9390,9390,9390,9390,0
|
||||
20250227,093100,20051470,9390,9390,9390,9390,0
|
||||
20250227,093000,20051470,9390,9390,9390,9390,0
|
||||
20250227,092900,20051470,9390,9390,9390,9390,0
|
||||
20250227,092800,20051470,9390,9390,9390,9390,2
|
||||
20250227,092700,20032690,9400,9400,9400,9400,0
|
||||
20250227,092600,20032690,9400,9400,9400,9400,0
|
||||
20250227,092500,20032690,9400,9400,9400,9400,0
|
||||
20250227,092400,20032690,9400,9400,9400,9400,2
|
||||
20250227,092300,20013890,9410,9410,9410,9410,0
|
||||
20250227,092200,20013890,9410,9410,9410,9410,1
|
||||
20250227,092100,20004480,9430,9430,9430,9430,0
|
||||
20250227,092000,20004480,9430,9430,9430,9430,0
|
||||
20250227,091900,20004480,9430,9430,9430,9430,0
|
||||
20250227,091800,20004480,9430,9430,9430,9430,10
|
||||
20250227,091700,19910180,9440,9440,9440,9440,1
|
||||
20250227,091600,19900740,9430,9430,9430,9430,50
|
||||
20250227,091500,19429240,9430,9430,9430,9430,0
|
||||
20250227,091400,19429240,9430,9430,9430,9430,1
|
||||
20250227,091300,19419810,9330,9330,9330,9330,11
|
||||
20250227,091200,19317180,9440,9440,9440,9440,0
|
||||
20250227,091100,19317180,9440,9440,9440,9440,0
|
||||
20250227,091000,19317180,9440,9400,9440,9380,489
|
||||
20250227,090900,14728740,9420,9470,9520,9420,1111
|
||||
20250227,090800,4234530,9520,9530,9530,9460,57
|
||||
20250227,090700,3694400,9320,9320,9320,9320,0
|
||||
20250227,090600,3694400,9320,9320,9320,9320,0
|
||||
20250227,090500,3694400,9320,9320,9320,9320,0
|
||||
20250227,090400,3694400,9320,9320,9320,9320,0
|
||||
20250227,090300,3694400,9320,9320,9320,9320,0
|
||||
20250227,090200,3694400,9320,9320,9320,9320,0
|
||||
20250227,090100,3694400,9320,9320,9320,9320,0
|
||||
20250227,090000,3694400,9320,9680,9780,9320,380
|
||||
|
Reference in New Issue
Block a user