ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

693
150840/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,693 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,203100,0,5850,5850,5850,5850,0
20250227,203000,0,5850,5850,5850,5850,0
20250227,202900,0,5850,5850,5850,5850,0
20250227,202800,0,5850,5850,5850,5850,0
20250227,202700,0,5850,5850,5850,5850,0
20250227,202600,0,5850,5850,5850,5850,0
20250227,202500,0,5850,5850,5850,5850,0
20250227,202400,0,5850,5850,5850,5850,0
20250227,202300,0,5850,5850,5850,5850,0
20250227,202200,0,5850,5850,5850,5850,0
20250227,202100,0,5850,5850,5850,5850,0
20250227,202000,0,5850,5850,5850,5850,0
20250227,201900,0,5850,5850,5850,5850,0
20250227,201800,0,5850,5850,5850,5850,0
20250227,201700,0,5850,5850,5850,5850,0
20250227,201600,0,5850,5850,5850,5850,0
20250227,201500,0,5850,5850,5850,5850,0
20250227,201400,0,5850,5850,5850,5850,0
20250227,201300,0,5850,5850,5850,5850,0
20250227,201200,0,5850,5850,5850,5850,0
20250227,201100,0,5850,5850,5850,5850,0
20250227,201000,0,5850,5850,5850,5850,0
20250227,200900,0,5850,5850,5850,5850,0
20250227,200800,0,5850,5850,5850,5850,0
20250227,200700,0,5850,5850,5850,5850,0
20250227,200600,0,5850,5850,5850,5850,0
20250227,200500,0,5850,5850,5850,5850,0
20250227,200400,0,5850,5850,5850,5850,0
20250227,200300,0,5850,5850,5850,5850,0
20250227,200200,0,5850,5850,5850,5850,0
20250227,200100,0,5850,5850,5850,5850,0
20250227,200000,0,5850,5850,5850,5850,0
20250227,195900,0,5850,5850,5850,5850,0
20250227,195800,0,5850,5850,5850,5850,0
20250227,195700,0,5850,5850,5850,5850,0
20250227,195600,0,5850,5850,5850,5850,0
20250227,195500,0,5850,5850,5850,5850,0
20250227,195400,0,5850,5850,5850,5850,0
20250227,195300,0,5850,5850,5850,5850,0
20250227,195200,0,5850,5850,5850,5850,0
20250227,195100,0,5850,5850,5850,5850,0
20250227,195000,0,5850,5850,5850,5850,0
20250227,194900,0,5850,5850,5850,5850,0
20250227,194800,0,5850,5850,5850,5850,0
20250227,194700,0,5850,5850,5850,5850,0
20250227,194600,0,5850,5850,5850,5850,0
20250227,194500,0,5850,5850,5850,5850,0
20250227,194400,0,5850,5850,5850,5850,0
20250227,194300,0,5850,5850,5850,5850,0
20250227,194200,0,5850,5850,5850,5850,0
20250227,194100,0,5850,5850,5850,5850,0
20250227,194000,0,5850,5850,5850,5850,0
20250227,193900,0,5850,5850,5850,5850,0
20250227,193800,0,5850,5850,5850,5850,0
20250227,193700,0,5850,5850,5850,5850,0
20250227,193600,0,5850,5850,5850,5850,0
20250227,193500,0,5850,5850,5850,5850,0
20250227,193400,0,5850,5850,5850,5850,0
20250227,193300,0,5850,5850,5850,5850,0
20250227,193200,0,5850,5850,5850,5850,0
20250227,193100,0,5850,5850,5850,5850,0
20250227,193000,0,5850,5850,5850,5850,0
20250227,192900,0,5850,5850,5850,5850,0
20250227,192800,0,5850,5850,5850,5850,0
20250227,192700,0,5850,5850,5850,5850,0
20250227,192600,0,5850,5850,5850,5850,0
20250227,192500,0,5850,5850,5850,5850,0
20250227,192400,0,5850,5850,5850,5850,0
20250227,192300,0,5850,5850,5850,5850,0
20250227,192200,0,5850,5850,5850,5850,0
20250227,192100,0,5850,5850,5850,5850,0
20250227,192000,0,5850,5850,5850,5850,0
20250227,191900,0,5850,5850,5850,5850,0
20250227,191800,0,5850,5850,5850,5850,0
20250227,191700,0,5850,5850,5850,5850,0
20250227,191600,0,5850,5850,5850,5850,0
20250227,191500,0,5850,5850,5850,5850,0
20250227,191400,0,5850,5850,5850,5850,0
20250227,191300,0,5850,5850,5850,5850,0
20250227,191200,0,5850,5850,5850,5850,0
20250227,191100,0,5850,5850,5850,5850,0
20250227,191000,0,5850,5850,5850,5850,0
20250227,190900,0,5850,5850,5850,5850,0
20250227,190800,0,5850,5850,5850,5850,0
20250227,190700,0,5850,5850,5850,5850,0
20250227,190600,0,5850,5850,5850,5850,0
20250227,190500,0,5850,5850,5850,5850,0
20250227,190400,0,5850,5850,5850,5850,0
20250227,190300,0,5850,5850,5850,5850,0
20250227,190200,0,5850,5850,5850,5850,0
20250227,190100,0,5850,5850,5850,5850,0
20250227,190000,0,5850,5850,5850,5850,0
20250227,185900,0,5850,5850,5850,5850,0
20250227,185800,0,5850,5850,5850,5850,0
20250227,185700,0,5850,5850,5850,5850,0
20250227,185600,0,5850,5850,5850,5850,0
20250227,185500,0,5850,5850,5850,5850,0
20250227,185400,0,5850,5850,5850,5850,0
20250227,185300,0,5850,5850,5850,5850,0
20250227,185200,0,5850,5850,5850,5850,0
20250227,185100,0,5850,5850,5850,5850,0
20250227,185000,0,5850,5850,5850,5850,0
20250227,184900,0,5850,5850,5850,5850,0
20250227,184800,0,5850,5850,5850,5850,0
20250227,184700,0,5850,5850,5850,5850,0
20250227,184600,0,5850,5850,5850,5850,0
20250227,184500,0,5850,5850,5850,5850,0
20250227,184400,0,5850,5850,5850,5850,0
20250227,184300,0,5850,5850,5850,5850,0
20250227,184200,0,5850,5850,5850,5850,0
20250227,184100,0,5850,5850,5850,5850,0
20250227,184000,0,5850,5850,5850,5850,0
20250227,183900,0,5850,5850,5850,5850,0
20250227,183800,0,5850,5850,5850,5850,0
20250227,183700,0,5850,5850,5850,5850,0
20250227,183600,0,5850,5850,5850,5850,0
20250227,183500,0,5850,5850,5850,5850,0
20250227,183400,0,5850,5850,5850,5850,0
20250227,183300,0,5850,5850,5850,5850,0
20250227,183200,0,5850,5850,5850,5850,0
20250227,183100,0,5850,5850,5850,5850,0
20250227,183000,0,5850,5850,5850,5850,0
20250227,182900,0,5850,5850,5850,5850,0
20250227,182800,0,5850,5850,5850,5850,0
20250227,182700,0,5850,5850,5850,5850,0
20250227,182600,0,5850,5850,5850,5850,0
20250227,182500,0,5850,5850,5850,5850,0
20250227,182400,0,5850,5850,5850,5850,0
20250227,182300,0,5850,5850,5850,5850,0
20250227,182200,0,5850,5850,5850,5850,0
20250227,182100,0,5850,5850,5850,5850,0
20250227,182000,0,5850,5850,5850,5850,0
20250227,181900,0,5850,5850,5850,5850,0
20250227,181800,0,5850,5850,5850,5850,0
20250227,181700,0,5850,5850,5850,5850,0
20250227,181600,0,5850,5850,5850,5850,0
20250227,181500,0,5850,5850,5850,5850,0
20250227,181400,0,5850,5850,5850,5850,0
20250227,181300,0,5850,5850,5850,5850,0
20250227,181200,0,5850,5850,5850,5850,0
20250227,181100,0,5850,5850,5850,5850,0
20250227,181000,0,5850,5850,5850,5850,0
20250227,180900,0,5850,5850,5850,5850,0
20250227,180800,0,5850,5850,5850,5850,0
20250227,180700,0,5850,5850,5850,5850,0
20250227,180600,0,5850,5850,5850,5850,0
20250227,180500,0,5850,5850,5850,5850,0
20250227,180400,0,5850,5850,5850,5850,0
20250227,180300,0,5850,5850,5850,5850,0
20250227,180200,0,5850,5850,5850,5850,0
20250227,180100,0,5850,5850,5850,5850,0
20250227,180000,0,5850,5850,5850,5850,0
20250227,175900,0,5850,5850,5850,5850,0
20250227,175800,0,5850,5850,5850,5850,0
20250227,175700,0,5850,5850,5850,5850,0
20250227,175600,0,5850,5850,5850,5850,0
20250227,175500,0,5850,5850,5850,5850,0
20250227,175400,0,5850,5850,5850,5850,0
20250227,175300,0,5850,5850,5850,5850,0
20250227,175200,0,5850,5850,5850,5850,0
20250227,175100,0,5850,5850,5850,5850,0
20250227,175000,0,5850,5850,5850,5850,0
20250227,174900,0,5850,5850,5850,5850,0
20250227,174800,0,5850,5850,5850,5850,0
20250227,174700,0,5850,5850,5850,5850,0
20250227,174600,0,5850,5850,5850,5850,0
20250227,174500,0,5850,5850,5850,5850,0
20250227,174400,0,5850,5850,5850,5850,0
20250227,174300,0,5850,5850,5850,5850,0
20250227,174200,0,5850,5850,5850,5850,0
20250227,174100,0,5850,5850,5850,5850,0
20250227,174000,0,5850,5850,5850,5850,0
20250227,173900,0,5850,5850,5850,5850,0
20250227,173800,0,5850,5850,5850,5850,0
20250227,173700,0,5850,5850,5850,5850,0
20250227,173600,0,5850,5850,5850,5850,0
20250227,173500,0,5850,5850,5850,5850,0
20250227,173400,0,5850,5850,5850,5850,0
20250227,173300,0,5850,5850,5850,5850,0
20250227,173200,0,5850,5850,5850,5850,0
20250227,173100,0,5850,5850,5850,5850,0
20250227,173000,0,5850,5850,5850,5850,0
20250227,172900,0,5850,5850,5850,5850,0
20250227,172800,0,5850,5850,5850,5850,0
20250227,172700,0,5850,5850,5850,5850,0
20250227,172600,0,5850,5850,5850,5850,0
20250227,172500,0,5850,5850,5850,5850,0
20250227,172400,0,5850,5850,5850,5850,0
20250227,172300,0,5850,5850,5850,5850,0
20250227,172200,0,5850,5850,5850,5850,0
20250227,172100,0,5850,5850,5850,5850,0
20250227,172000,0,5850,5850,5850,5850,0
20250227,171900,0,5850,5850,5850,5850,0
20250227,171800,0,5850,5850,5850,5850,0
20250227,171700,0,5850,5850,5850,5850,0
20250227,171600,0,5850,5850,5850,5850,0
20250227,171500,0,5850,5850,5850,5850,0
20250227,171400,0,5850,5850,5850,5850,0
20250227,171300,0,5850,5850,5850,5850,0
20250227,171200,0,5850,5850,5850,5850,0
20250227,171100,0,5850,5850,5850,5850,0
20250227,171000,0,5850,5850,5850,5850,0
20250227,170900,0,5850,5850,5850,5850,0
20250227,170800,0,5850,5850,5850,5850,0
20250227,170700,0,5850,5850,5850,5850,0
20250227,170600,0,5850,5850,5850,5850,0
20250227,170500,0,5850,5850,5850,5850,0
20250227,170400,0,5850,5850,5850,5850,0
20250227,170300,0,5850,5850,5850,5850,0
20250227,170200,0,5850,5850,5850,5850,0
20250227,170100,0,5850,5850,5850,5850,0
20250227,170000,0,5850,5850,5850,5850,0
20250227,165900,0,5850,5850,5850,5850,0
20250227,165800,0,5850,5850,5850,5850,0
20250227,165700,0,5850,5850,5850,5850,0
20250227,165600,0,5850,5850,5850,5850,0
20250227,165500,0,5850,5850,5850,5850,0
20250227,165400,0,5850,5850,5850,5850,0
20250227,165300,0,5850,5850,5850,5850,0
20250227,165200,0,5850,5850,5850,5850,0
20250227,165100,0,5850,5850,5850,5850,0
20250227,165000,0,5850,5850,5850,5850,0
20250227,164900,0,5850,5850,5850,5850,0
20250227,164800,0,5850,5850,5850,5850,0
20250227,164700,0,5850,5850,5850,5850,0
20250227,164600,0,5850,5850,5850,5850,0
20250227,164500,0,5850,5850,5850,5850,0
20250227,164400,0,5850,5850,5850,5850,0
20250227,164300,0,5850,5850,5850,5850,0
20250227,164200,0,5850,5850,5850,5850,0
20250227,164100,0,5850,5850,5850,5850,0
20250227,164000,0,5850,5850,5850,5850,0
20250227,163900,0,5850,5850,5850,5850,0
20250227,163800,0,5850,5850,5850,5850,0
20250227,163700,0,5850,5850,5850,5850,0
20250227,163600,0,5850,5850,5850,5850,0
20250227,163500,0,5850,5850,5850,5850,0
20250227,163400,0,5850,5850,5850,5850,0
20250227,163300,0,5850,5850,5850,5850,0
20250227,163200,0,5850,5850,5850,5850,0
20250227,163100,0,5850,5850,5850,5850,0
20250227,163000,0,5850,5850,5850,5850,0
20250227,162900,0,5850,5850,5850,5850,0
20250227,162800,0,5850,5850,5850,5850,0
20250227,162700,0,5850,5850,5850,5850,0
20250227,162600,0,5850,5850,5850,5850,0
20250227,162500,0,5850,5850,5850,5850,0
20250227,162400,0,5850,5850,5850,5850,0
20250227,162300,0,5850,5850,5850,5850,0
20250227,162200,0,5850,5850,5850,5850,0
20250227,162100,0,5850,5850,5850,5850,0
20250227,162000,0,5850,5850,5850,5850,0
20250227,161900,0,5850,5850,5850,5850,0
20250227,161800,0,5850,5850,5850,5850,0
20250227,161700,0,5850,5850,5850,5850,0
20250227,161600,0,5850,5850,5850,5850,0
20250227,161500,0,5850,5850,5850,5850,0
20250227,161400,0,5850,5850,5850,5850,0
20250227,161300,0,5850,5850,5850,5850,0
20250227,161200,0,5850,5850,5850,5850,0
20250227,161100,0,5850,5850,5850,5850,0
20250227,161000,0,5850,5850,5850,5850,0
20250227,160900,0,5850,5850,5850,5850,0
20250227,160800,0,5850,5850,5850,5850,0
20250227,160700,0,5850,5850,5850,5850,0
20250227,160600,0,5850,5850,5850,5850,0
20250227,160500,0,5850,5850,5850,5850,0
20250227,160400,0,5850,5850,5850,5850,0
20250227,160300,0,5850,5850,5850,5850,0
20250227,160200,0,5850,5850,5850,5850,0
20250227,160100,0,5850,5850,5850,5850,0
20250227,160000,0,5850,5850,5850,5850,0
20250227,155900,0,5850,5850,5850,5850,0
20250227,155800,0,5850,5850,5850,5850,0
20250227,155700,0,5850,5850,5850,5850,0
20250227,155600,0,5850,5850,5850,5850,0
20250227,155500,0,5850,5850,5850,5850,0
20250227,155400,0,5850,5850,5850,5850,0
20250227,155300,0,5850,5850,5850,5850,0
20250227,155200,0,5850,5850,5850,5850,0
20250227,155100,0,5850,5850,5850,5850,0
20250227,155000,0,5850,5850,5850,5850,0
20250227,154900,0,5850,5850,5850,5850,0
20250227,154800,0,5850,5850,5850,5850,0
20250227,154700,0,5850,5850,5850,5850,0
20250227,154600,0,5850,5850,5850,5850,0
20250227,154500,0,5850,5850,5850,5850,0
20250227,154400,0,5850,5850,5850,5850,0
20250227,154300,0,5850,5850,5850,5850,0
20250227,154200,0,5850,5850,5850,5850,0
20250227,154100,0,5850,5850,5850,5850,0
20250227,154000,0,5850,5850,5850,5850,0
20250227,153900,0,5850,5850,5850,5850,0
20250227,153800,0,5850,5850,5850,5850,0
20250227,153700,0,5850,5850,5850,5850,0
20250227,153600,0,5850,5850,5850,5850,0
20250227,153500,0,5850,5850,5850,5850,0
20250227,153400,0,5850,5850,5850,5850,0
20250227,153300,0,5850,5850,5850,5850,0
20250227,153200,0,5850,5850,5850,5850,0
20250227,153100,0,5850,5850,5850,5850,0
20250227,153000,0,5850,5850,5850,5850,0
20250227,152900,0,5850,5850,5850,5850,0
20250227,152800,0,5850,5850,5850,5850,0
20250227,152700,0,5850,5850,5850,5850,0
20250227,152600,0,5850,5850,5850,5850,0
20250227,152500,0,5850,5850,5850,5850,0
20250227,152400,0,5850,5850,5850,5850,0
20250227,152300,0,5850,5850,5850,5850,0
20250227,152200,0,5850,5850,5850,5850,0
20250227,152100,0,5850,5850,5850,5850,0
20250227,152000,0,5850,5850,5850,5850,0
20250227,151900,0,5850,5850,5850,5850,0
20250227,151800,0,5850,5850,5850,5850,0
20250227,151700,0,5850,5850,5850,5850,0
20250227,151600,0,5850,5850,5850,5850,0
20250227,151500,0,5850,5850,5850,5850,0
20250227,151400,0,5850,5850,5850,5850,0
20250227,151300,0,5850,5850,5850,5850,0
20250227,151200,0,5850,5850,5850,5850,0
20250227,151100,0,5850,5850,5850,5850,0
20250227,151000,0,5850,5850,5850,5850,0
20250227,150900,0,5850,5850,5850,5850,0
20250227,150800,0,5850,5850,5850,5850,0
20250227,150700,0,5850,5850,5850,5850,0
20250227,150600,0,5850,5850,5850,5850,0
20250227,150500,0,5850,5850,5850,5850,0
20250227,150400,0,5850,5850,5850,5850,0
20250227,150300,0,5850,5850,5850,5850,0
20250227,150200,0,5850,5850,5850,5850,0
20250227,150100,0,5850,5850,5850,5850,0
20250227,150000,0,5850,5850,5850,5850,0
20250227,145900,0,5850,5850,5850,5850,0
20250227,145800,0,5850,5850,5850,5850,0
20250227,145700,0,5850,5850,5850,5850,0
20250227,145600,0,5850,5850,5850,5850,0
20250227,145500,0,5850,5850,5850,5850,0
20250227,145400,0,5850,5850,5850,5850,0
20250227,145300,0,5850,5850,5850,5850,0
20250227,145200,0,5850,5850,5850,5850,0
20250227,145100,0,5850,5850,5850,5850,0
20250227,145000,0,5850,5850,5850,5850,0
20250227,144900,0,5850,5850,5850,5850,0
20250227,144800,0,5850,5850,5850,5850,0
20250227,144700,0,5850,5850,5850,5850,0
20250227,144600,0,5850,5850,5850,5850,0
20250227,144500,0,5850,5850,5850,5850,0
20250227,144400,0,5850,5850,5850,5850,0
20250227,144300,0,5850,5850,5850,5850,0
20250227,144200,0,5850,5850,5850,5850,0
20250227,144100,0,5850,5850,5850,5850,0
20250227,144000,0,5850,5850,5850,5850,0
20250227,143900,0,5850,5850,5850,5850,0
20250227,143800,0,5850,5850,5850,5850,0
20250227,143700,0,5850,5850,5850,5850,0
20250227,143600,0,5850,5850,5850,5850,0
20250227,143500,0,5850,5850,5850,5850,0
20250227,143400,0,5850,5850,5850,5850,0
20250227,143300,0,5850,5850,5850,5850,0
20250227,143200,0,5850,5850,5850,5850,0
20250227,143100,0,5850,5850,5850,5850,0
20250227,143000,0,5850,5850,5850,5850,0
20250227,142900,0,5850,5850,5850,5850,0
20250227,142800,0,5850,5850,5850,5850,0
20250227,142700,0,5850,5850,5850,5850,0
20250227,142600,0,5850,5850,5850,5850,0
20250227,142500,0,5850,5850,5850,5850,0
20250227,142400,0,5850,5850,5850,5850,0
20250227,142300,0,5850,5850,5850,5850,0
20250227,142200,0,5850,5850,5850,5850,0
20250227,142100,0,5850,5850,5850,5850,0
20250227,142000,0,5850,5850,5850,5850,0
20250227,141900,0,5850,5850,5850,5850,0
20250227,141800,0,5850,5850,5850,5850,0
20250227,141700,0,5850,5850,5850,5850,0
20250227,141600,0,5850,5850,5850,5850,0
20250227,141500,0,5850,5850,5850,5850,0
20250227,141400,0,5850,5850,5850,5850,0
20250227,141300,0,5850,5850,5850,5850,0
20250227,141200,0,5850,5850,5850,5850,0
20250227,141100,0,5850,5850,5850,5850,0
20250227,141000,0,5850,5850,5850,5850,0
20250227,140900,0,5850,5850,5850,5850,0
20250227,140800,0,5850,5850,5850,5850,0
20250227,140700,0,5850,5850,5850,5850,0
20250227,140600,0,5850,5850,5850,5850,0
20250227,140500,0,5850,5850,5850,5850,0
20250227,140400,0,5850,5850,5850,5850,0
20250227,140300,0,5850,5850,5850,5850,0
20250227,140200,0,5850,5850,5850,5850,0
20250227,140100,0,5850,5850,5850,5850,0
20250227,140000,0,5850,5850,5850,5850,0
20250227,135900,0,5850,5850,5850,5850,0
20250227,135800,0,5850,5850,5850,5850,0
20250227,135700,0,5850,5850,5850,5850,0
20250227,135600,0,5850,5850,5850,5850,0
20250227,135500,0,5850,5850,5850,5850,0
20250227,135400,0,5850,5850,5850,5850,0
20250227,135300,0,5850,5850,5850,5850,0
20250227,135200,0,5850,5850,5850,5850,0
20250227,135100,0,5850,5850,5850,5850,0
20250227,135000,0,5850,5850,5850,5850,0
20250227,134900,0,5850,5850,5850,5850,0
20250227,134800,0,5850,5850,5850,5850,0
20250227,134700,0,5850,5850,5850,5850,0
20250227,134600,0,5850,5850,5850,5850,0
20250227,134500,0,5850,5850,5850,5850,0
20250227,134400,0,5850,5850,5850,5850,0
20250227,134300,0,5850,5850,5850,5850,0
20250227,134200,0,5850,5850,5850,5850,0
20250227,134100,0,5850,5850,5850,5850,0
20250227,134000,0,5850,5850,5850,5850,0
20250227,133900,0,5850,5850,5850,5850,0
20250227,133800,0,5850,5850,5850,5850,0
20250227,133700,0,5850,5850,5850,5850,0
20250227,133600,0,5850,5850,5850,5850,0
20250227,133500,0,5850,5850,5850,5850,0
20250227,133400,0,5850,5850,5850,5850,0
20250227,133300,0,5850,5850,5850,5850,0
20250227,133200,0,5850,5850,5850,5850,0
20250227,133100,0,5850,5850,5850,5850,0
20250227,133000,0,5850,5850,5850,5850,0
20250227,132900,0,5850,5850,5850,5850,0
20250227,132800,0,5850,5850,5850,5850,0
20250227,132700,0,5850,5850,5850,5850,0
20250227,132600,0,5850,5850,5850,5850,0
20250227,132500,0,5850,5850,5850,5850,0
20250227,132400,0,5850,5850,5850,5850,0
20250227,132300,0,5850,5850,5850,5850,0
20250227,132200,0,5850,5850,5850,5850,0
20250227,132100,0,5850,5850,5850,5850,0
20250227,132000,0,5850,5850,5850,5850,0
20250227,131900,0,5850,5850,5850,5850,0
20250227,131800,0,5850,5850,5850,5850,0
20250227,131700,0,5850,5850,5850,5850,0
20250227,131600,0,5850,5850,5850,5850,0
20250227,131500,0,5850,5850,5850,5850,0
20250227,131400,0,5850,5850,5850,5850,0
20250227,131300,0,5850,5850,5850,5850,0
20250227,131200,0,5850,5850,5850,5850,0
20250227,131100,0,5850,5850,5850,5850,0
20250227,131000,0,5850,5850,5850,5850,0
20250227,130900,0,5850,5850,5850,5850,0
20250227,130800,0,5850,5850,5850,5850,0
20250227,130700,0,5850,5850,5850,5850,0
20250227,130600,0,5850,5850,5850,5850,0
20250227,130500,0,5850,5850,5850,5850,0
20250227,130400,0,5850,5850,5850,5850,0
20250227,130300,0,5850,5850,5850,5850,0
20250227,130200,0,5850,5850,5850,5850,0
20250227,130100,0,5850,5850,5850,5850,0
20250227,130000,0,5850,5850,5850,5850,0
20250227,125900,0,5850,5850,5850,5850,0
20250227,125800,0,5850,5850,5850,5850,0
20250227,125700,0,5850,5850,5850,5850,0
20250227,125600,0,5850,5850,5850,5850,0
20250227,125500,0,5850,5850,5850,5850,0
20250227,125400,0,5850,5850,5850,5850,0
20250227,125300,0,5850,5850,5850,5850,0
20250227,125200,0,5850,5850,5850,5850,0
20250227,125100,0,5850,5850,5850,5850,0
20250227,125000,0,5850,5850,5850,5850,0
20250227,124900,0,5850,5850,5850,5850,0
20250227,124800,0,5850,5850,5850,5850,0
20250227,124700,0,5850,5850,5850,5850,0
20250227,124600,0,5850,5850,5850,5850,0
20250227,124500,0,5850,5850,5850,5850,0
20250227,124400,0,5850,5850,5850,5850,0
20250227,124300,0,5850,5850,5850,5850,0
20250227,124200,0,5850,5850,5850,5850,0
20250227,124100,0,5850,5850,5850,5850,0
20250227,124000,0,5850,5850,5850,5850,0
20250227,123900,0,5850,5850,5850,5850,0
20250227,123800,0,5850,5850,5850,5850,0
20250227,123700,0,5850,5850,5850,5850,0
20250227,123600,0,5850,5850,5850,5850,0
20250227,123500,0,5850,5850,5850,5850,0
20250227,123400,0,5850,5850,5850,5850,0
20250227,123300,0,5850,5850,5850,5850,0
20250227,123200,0,5850,5850,5850,5850,0
20250227,123100,0,5850,5850,5850,5850,0
20250227,123000,0,5850,5850,5850,5850,0
20250227,122900,0,5850,5850,5850,5850,0
20250227,122800,0,5850,5850,5850,5850,0
20250227,122700,0,5850,5850,5850,5850,0
20250227,122600,0,5850,5850,5850,5850,0
20250227,122500,0,5850,5850,5850,5850,0
20250227,122400,0,5850,5850,5850,5850,0
20250227,122300,0,5850,5850,5850,5850,0
20250227,122200,0,5850,5850,5850,5850,0
20250227,122100,0,5850,5850,5850,5850,0
20250227,122000,0,5850,5850,5850,5850,0
20250227,121900,0,5850,5850,5850,5850,0
20250227,121800,0,5850,5850,5850,5850,0
20250227,121700,0,5850,5850,5850,5850,0
20250227,121600,0,5850,5850,5850,5850,0
20250227,121500,0,5850,5850,5850,5850,0
20250227,121400,0,5850,5850,5850,5850,0
20250227,121300,0,5850,5850,5850,5850,0
20250227,121200,0,5850,5850,5850,5850,0
20250227,121100,0,5850,5850,5850,5850,0
20250227,121000,0,5850,5850,5850,5850,0
20250227,120900,0,5850,5850,5850,5850,0
20250227,120800,0,5850,5850,5850,5850,0
20250227,120700,0,5850,5850,5850,5850,0
20250227,120600,0,5850,5850,5850,5850,0
20250227,120500,0,5850,5850,5850,5850,0
20250227,120400,0,5850,5850,5850,5850,0
20250227,120300,0,5850,5850,5850,5850,0
20250227,120200,0,5850,5850,5850,5850,0
20250227,120100,0,5850,5850,5850,5850,0
20250227,120000,0,5850,5850,5850,5850,0
20250227,115900,0,5850,5850,5850,5850,0
20250227,115800,0,5850,5850,5850,5850,0
20250227,115700,0,5850,5850,5850,5850,0
20250227,115600,0,5850,5850,5850,5850,0
20250227,115500,0,5850,5850,5850,5850,0
20250227,115400,0,5850,5850,5850,5850,0
20250227,115300,0,5850,5850,5850,5850,0
20250227,115200,0,5850,5850,5850,5850,0
20250227,115100,0,5850,5850,5850,5850,0
20250227,115000,0,5850,5850,5850,5850,0
20250227,114900,0,5850,5850,5850,5850,0
20250227,114800,0,5850,5850,5850,5850,0
20250227,114700,0,5850,5850,5850,5850,0
20250227,114600,0,5850,5850,5850,5850,0
20250227,114500,0,5850,5850,5850,5850,0
20250227,114400,0,5850,5850,5850,5850,0
20250227,114300,0,5850,5850,5850,5850,0
20250227,114200,0,5850,5850,5850,5850,0
20250227,114100,0,5850,5850,5850,5850,0
20250227,114000,0,5850,5850,5850,5850,0
20250227,113900,0,5850,5850,5850,5850,0
20250227,113800,0,5850,5850,5850,5850,0
20250227,113700,0,5850,5850,5850,5850,0
20250227,113600,0,5850,5850,5850,5850,0
20250227,113500,0,5850,5850,5850,5850,0
20250227,113400,0,5850,5850,5850,5850,0
20250227,113300,0,5850,5850,5850,5850,0
20250227,113200,0,5850,5850,5850,5850,0
20250227,113100,0,5850,5850,5850,5850,0
20250227,113000,0,5850,5850,5850,5850,0
20250227,112900,0,5850,5850,5850,5850,0
20250227,112800,0,5850,5850,5850,5850,0
20250227,112700,0,5850,5850,5850,5850,0
20250227,112600,0,5850,5850,5850,5850,0
20250227,112500,0,5850,5850,5850,5850,0
20250227,112400,0,5850,5850,5850,5850,0
20250227,112300,0,5850,5850,5850,5850,0
20250227,112200,0,5850,5850,5850,5850,0
20250227,112100,0,5850,5850,5850,5850,0
20250227,112000,0,5850,5850,5850,5850,0
20250227,111900,0,5850,5850,5850,5850,0
20250227,111800,0,5850,5850,5850,5850,0
20250227,111700,0,5850,5850,5850,5850,0
20250227,111600,0,5850,5850,5850,5850,0
20250227,111500,0,5850,5850,5850,5850,0
20250227,111400,0,5850,5850,5850,5850,0
20250227,111300,0,5850,5850,5850,5850,0
20250227,111200,0,5850,5850,5850,5850,0
20250227,111100,0,5850,5850,5850,5850,0
20250227,111000,0,5850,5850,5850,5850,0
20250227,110900,0,5850,5850,5850,5850,0
20250227,110800,0,5850,5850,5850,5850,0
20250227,110700,0,5850,5850,5850,5850,0
20250227,110600,0,5850,5850,5850,5850,0
20250227,110500,0,5850,5850,5850,5850,0
20250227,110400,0,5850,5850,5850,5850,0
20250227,110300,0,5850,5850,5850,5850,0
20250227,110200,0,5850,5850,5850,5850,0
20250227,110100,0,5850,5850,5850,5850,0
20250227,110000,0,5850,5850,5850,5850,0
20250227,105900,0,5850,5850,5850,5850,0
20250227,105800,0,5850,5850,5850,5850,0
20250227,105700,0,5850,5850,5850,5850,0
20250227,105600,0,5850,5850,5850,5850,0
20250227,105500,0,5850,5850,5850,5850,0
20250227,105400,0,5850,5850,5850,5850,0
20250227,105300,0,5850,5850,5850,5850,0
20250227,105200,0,5850,5850,5850,5850,0
20250227,105100,0,5850,5850,5850,5850,0
20250227,105000,0,5850,5850,5850,5850,0
20250227,104900,0,5850,5850,5850,5850,0
20250227,104800,0,5850,5850,5850,5850,0
20250227,104700,0,5850,5850,5850,5850,0
20250227,104600,0,5850,5850,5850,5850,0
20250227,104500,0,5850,5850,5850,5850,0
20250227,104400,0,5850,5850,5850,5850,0
20250227,104300,0,5850,5850,5850,5850,0
20250227,104200,0,5850,5850,5850,5850,0
20250227,104100,0,5850,5850,5850,5850,0
20250227,104000,0,5850,5850,5850,5850,0
20250227,103900,0,5850,5850,5850,5850,0
20250227,103800,0,5850,5850,5850,5850,0
20250227,103700,0,5850,5850,5850,5850,0
20250227,103600,0,5850,5850,5850,5850,0
20250227,103500,0,5850,5850,5850,5850,0
20250227,103400,0,5850,5850,5850,5850,0
20250227,103300,0,5850,5850,5850,5850,0
20250227,103200,0,5850,5850,5850,5850,0
20250227,103100,0,5850,5850,5850,5850,0
20250227,103000,0,5850,5850,5850,5850,0
20250227,102900,0,5850,5850,5850,5850,0
20250227,102800,0,5850,5850,5850,5850,0
20250227,102700,0,5850,5850,5850,5850,0
20250227,102600,0,5850,5850,5850,5850,0
20250227,102500,0,5850,5850,5850,5850,0
20250227,102400,0,5850,5850,5850,5850,0
20250227,102300,0,5850,5850,5850,5850,0
20250227,102200,0,5850,5850,5850,5850,0
20250227,102100,0,5850,5850,5850,5850,0
20250227,102000,0,5850,5850,5850,5850,0
20250227,101900,0,5850,5850,5850,5850,0
20250227,101800,0,5850,5850,5850,5850,0
20250227,101700,0,5850,5850,5850,5850,0
20250227,101600,0,5850,5850,5850,5850,0
20250227,101500,0,5850,5850,5850,5850,0
20250227,101400,0,5850,5850,5850,5850,0
20250227,101300,0,5850,5850,5850,5850,0
20250227,101200,0,5850,5850,5850,5850,0
20250227,101100,0,5850,5850,5850,5850,0
20250227,101000,0,5850,5850,5850,5850,0
20250227,100900,0,5850,5850,5850,5850,0
20250227,100800,0,5850,5850,5850,5850,0
20250227,100700,0,5850,5850,5850,5850,0
20250227,100600,0,5850,5850,5850,5850,0
20250227,100500,0,5850,5850,5850,5850,0
20250227,100400,0,5850,5850,5850,5850,0
20250227,100300,0,5850,5850,5850,5850,0
20250227,100200,0,5850,5850,5850,5850,0
20250227,100100,0,5850,5850,5850,5850,0
20250227,100000,0,5850,5850,5850,5850,0
20250227,095900,0,5850,5850,5850,5850,0
20250227,095800,0,5850,5850,5850,5850,0
20250227,095700,0,5850,5850,5850,5850,0
20250227,095600,0,5850,5850,5850,5850,0
20250227,095500,0,5850,5850,5850,5850,0
20250227,095400,0,5850,5850,5850,5850,0
20250227,095300,0,5850,5850,5850,5850,0
20250227,095200,0,5850,5850,5850,5850,0
20250227,095100,0,5850,5850,5850,5850,0
20250227,095000,0,5850,5850,5850,5850,0
20250227,094900,0,5850,5850,5850,5850,0
20250227,094800,0,5850,5850,5850,5850,0
20250227,094700,0,5850,5850,5850,5850,0
20250227,094600,0,5850,5850,5850,5850,0
20250227,094500,0,5850,5850,5850,5850,0
20250227,094400,0,5850,5850,5850,5850,0
20250227,094300,0,5850,5850,5850,5850,0
20250227,094200,0,5850,5850,5850,5850,0
20250227,094100,0,5850,5850,5850,5850,0
20250227,094000,0,5850,5850,5850,5850,0
20250227,093900,0,5850,5850,5850,5850,0
20250227,093800,0,5850,5850,5850,5850,0
20250227,093700,0,5850,5850,5850,5850,0
20250227,093600,0,5850,5850,5850,5850,0
20250227,093500,0,5850,5850,5850,5850,0
20250227,093400,0,5850,5850,5850,5850,0
20250227,093300,0,5850,5850,5850,5850,0
20250227,093200,0,5850,5850,5850,5850,0
20250227,093100,0,5850,5850,5850,5850,0
20250227,093000,0,5850,5850,5850,5850,0
20250227,092900,0,5850,5850,5850,5850,0
20250227,092800,0,5850,5850,5850,5850,0
20250227,092700,0,5850,5850,5850,5850,0
20250227,092600,0,5850,5850,5850,5850,0
20250227,092500,0,5850,5850,5850,5850,0
20250227,092400,0,5850,5850,5850,5850,0
20250227,092300,0,5850,5850,5850,5850,0
20250227,092200,0,5850,5850,5850,5850,0
20250227,092100,0,5850,5850,5850,5850,0
20250227,092000,0,5850,5850,5850,5850,0
20250227,091900,0,5850,5850,5850,5850,0
20250227,091800,0,5850,5850,5850,5850,0
20250227,091700,0,5850,5850,5850,5850,0
20250227,091600,0,5850,5850,5850,5850,0
20250227,091500,0,5850,5850,5850,5850,0
20250227,091400,0,5850,5850,5850,5850,0
20250227,091300,0,5850,5850,5850,5850,0
20250227,091200,0,5850,5850,5850,5850,0
20250227,091100,0,5850,5850,5850,5850,0
20250227,091000,0,5850,5850,5850,5850,0
20250227,090900,0,5850,5850,5850,5850,0
20250227,090800,0,5850,5850,5850,5850,0
20250227,090700,0,5850,5850,5850,5850,0
20250227,090600,0,5850,5850,5850,5850,0
20250227,090500,0,5850,5850,5850,5850,0
20250227,090400,0,5850,5850,5850,5850,0
20250227,090300,0,5850,5850,5850,5850,0
20250227,090200,0,5850,5850,5850,5850,0
20250227,090100,0,5850,5850,5850,5850,0
20250227,090000,0,5850,5850,5850,5850,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 203100 0 5850 5850 5850 5850 0
3 20250227 203000 0 5850 5850 5850 5850 0
4 20250227 202900 0 5850 5850 5850 5850 0
5 20250227 202800 0 5850 5850 5850 5850 0
6 20250227 202700 0 5850 5850 5850 5850 0
7 20250227 202600 0 5850 5850 5850 5850 0
8 20250227 202500 0 5850 5850 5850 5850 0
9 20250227 202400 0 5850 5850 5850 5850 0
10 20250227 202300 0 5850 5850 5850 5850 0
11 20250227 202200 0 5850 5850 5850 5850 0
12 20250227 202100 0 5850 5850 5850 5850 0
13 20250227 202000 0 5850 5850 5850 5850 0
14 20250227 201900 0 5850 5850 5850 5850 0
15 20250227 201800 0 5850 5850 5850 5850 0
16 20250227 201700 0 5850 5850 5850 5850 0
17 20250227 201600 0 5850 5850 5850 5850 0
18 20250227 201500 0 5850 5850 5850 5850 0
19 20250227 201400 0 5850 5850 5850 5850 0
20 20250227 201300 0 5850 5850 5850 5850 0
21 20250227 201200 0 5850 5850 5850 5850 0
22 20250227 201100 0 5850 5850 5850 5850 0
23 20250227 201000 0 5850 5850 5850 5850 0
24 20250227 200900 0 5850 5850 5850 5850 0
25 20250227 200800 0 5850 5850 5850 5850 0
26 20250227 200700 0 5850 5850 5850 5850 0
27 20250227 200600 0 5850 5850 5850 5850 0
28 20250227 200500 0 5850 5850 5850 5850 0
29 20250227 200400 0 5850 5850 5850 5850 0
30 20250227 200300 0 5850 5850 5850 5850 0
31 20250227 200200 0 5850 5850 5850 5850 0
32 20250227 200100 0 5850 5850 5850 5850 0
33 20250227 200000 0 5850 5850 5850 5850 0
34 20250227 195900 0 5850 5850 5850 5850 0
35 20250227 195800 0 5850 5850 5850 5850 0
36 20250227 195700 0 5850 5850 5850 5850 0
37 20250227 195600 0 5850 5850 5850 5850 0
38 20250227 195500 0 5850 5850 5850 5850 0
39 20250227 195400 0 5850 5850 5850 5850 0
40 20250227 195300 0 5850 5850 5850 5850 0
41 20250227 195200 0 5850 5850 5850 5850 0
42 20250227 195100 0 5850 5850 5850 5850 0
43 20250227 195000 0 5850 5850 5850 5850 0
44 20250227 194900 0 5850 5850 5850 5850 0
45 20250227 194800 0 5850 5850 5850 5850 0
46 20250227 194700 0 5850 5850 5850 5850 0
47 20250227 194600 0 5850 5850 5850 5850 0
48 20250227 194500 0 5850 5850 5850 5850 0
49 20250227 194400 0 5850 5850 5850 5850 0
50 20250227 194300 0 5850 5850 5850 5850 0
51 20250227 194200 0 5850 5850 5850 5850 0
52 20250227 194100 0 5850 5850 5850 5850 0
53 20250227 194000 0 5850 5850 5850 5850 0
54 20250227 193900 0 5850 5850 5850 5850 0
55 20250227 193800 0 5850 5850 5850 5850 0
56 20250227 193700 0 5850 5850 5850 5850 0
57 20250227 193600 0 5850 5850 5850 5850 0
58 20250227 193500 0 5850 5850 5850 5850 0
59 20250227 193400 0 5850 5850 5850 5850 0
60 20250227 193300 0 5850 5850 5850 5850 0
61 20250227 193200 0 5850 5850 5850 5850 0
62 20250227 193100 0 5850 5850 5850 5850 0
63 20250227 193000 0 5850 5850 5850 5850 0
64 20250227 192900 0 5850 5850 5850 5850 0
65 20250227 192800 0 5850 5850 5850 5850 0
66 20250227 192700 0 5850 5850 5850 5850 0
67 20250227 192600 0 5850 5850 5850 5850 0
68 20250227 192500 0 5850 5850 5850 5850 0
69 20250227 192400 0 5850 5850 5850 5850 0
70 20250227 192300 0 5850 5850 5850 5850 0
71 20250227 192200 0 5850 5850 5850 5850 0
72 20250227 192100 0 5850 5850 5850 5850 0
73 20250227 192000 0 5850 5850 5850 5850 0
74 20250227 191900 0 5850 5850 5850 5850 0
75 20250227 191800 0 5850 5850 5850 5850 0
76 20250227 191700 0 5850 5850 5850 5850 0
77 20250227 191600 0 5850 5850 5850 5850 0
78 20250227 191500 0 5850 5850 5850 5850 0
79 20250227 191400 0 5850 5850 5850 5850 0
80 20250227 191300 0 5850 5850 5850 5850 0
81 20250227 191200 0 5850 5850 5850 5850 0
82 20250227 191100 0 5850 5850 5850 5850 0
83 20250227 191000 0 5850 5850 5850 5850 0
84 20250227 190900 0 5850 5850 5850 5850 0
85 20250227 190800 0 5850 5850 5850 5850 0
86 20250227 190700 0 5850 5850 5850 5850 0
87 20250227 190600 0 5850 5850 5850 5850 0
88 20250227 190500 0 5850 5850 5850 5850 0
89 20250227 190400 0 5850 5850 5850 5850 0
90 20250227 190300 0 5850 5850 5850 5850 0
91 20250227 190200 0 5850 5850 5850 5850 0
92 20250227 190100 0 5850 5850 5850 5850 0
93 20250227 190000 0 5850 5850 5850 5850 0
94 20250227 185900 0 5850 5850 5850 5850 0
95 20250227 185800 0 5850 5850 5850 5850 0
96 20250227 185700 0 5850 5850 5850 5850 0
97 20250227 185600 0 5850 5850 5850 5850 0
98 20250227 185500 0 5850 5850 5850 5850 0
99 20250227 185400 0 5850 5850 5850 5850 0
100 20250227 185300 0 5850 5850 5850 5850 0
101 20250227 185200 0 5850 5850 5850 5850 0
102 20250227 185100 0 5850 5850 5850 5850 0
103 20250227 185000 0 5850 5850 5850 5850 0
104 20250227 184900 0 5850 5850 5850 5850 0
105 20250227 184800 0 5850 5850 5850 5850 0
106 20250227 184700 0 5850 5850 5850 5850 0
107 20250227 184600 0 5850 5850 5850 5850 0
108 20250227 184500 0 5850 5850 5850 5850 0
109 20250227 184400 0 5850 5850 5850 5850 0
110 20250227 184300 0 5850 5850 5850 5850 0
111 20250227 184200 0 5850 5850 5850 5850 0
112 20250227 184100 0 5850 5850 5850 5850 0
113 20250227 184000 0 5850 5850 5850 5850 0
114 20250227 183900 0 5850 5850 5850 5850 0
115 20250227 183800 0 5850 5850 5850 5850 0
116 20250227 183700 0 5850 5850 5850 5850 0
117 20250227 183600 0 5850 5850 5850 5850 0
118 20250227 183500 0 5850 5850 5850 5850 0
119 20250227 183400 0 5850 5850 5850 5850 0
120 20250227 183300 0 5850 5850 5850 5850 0
121 20250227 183200 0 5850 5850 5850 5850 0
122 20250227 183100 0 5850 5850 5850 5850 0
123 20250227 183000 0 5850 5850 5850 5850 0
124 20250227 182900 0 5850 5850 5850 5850 0
125 20250227 182800 0 5850 5850 5850 5850 0
126 20250227 182700 0 5850 5850 5850 5850 0
127 20250227 182600 0 5850 5850 5850 5850 0
128 20250227 182500 0 5850 5850 5850 5850 0
129 20250227 182400 0 5850 5850 5850 5850 0
130 20250227 182300 0 5850 5850 5850 5850 0
131 20250227 182200 0 5850 5850 5850 5850 0
132 20250227 182100 0 5850 5850 5850 5850 0
133 20250227 182000 0 5850 5850 5850 5850 0
134 20250227 181900 0 5850 5850 5850 5850 0
135 20250227 181800 0 5850 5850 5850 5850 0
136 20250227 181700 0 5850 5850 5850 5850 0
137 20250227 181600 0 5850 5850 5850 5850 0
138 20250227 181500 0 5850 5850 5850 5850 0
139 20250227 181400 0 5850 5850 5850 5850 0
140 20250227 181300 0 5850 5850 5850 5850 0
141 20250227 181200 0 5850 5850 5850 5850 0
142 20250227 181100 0 5850 5850 5850 5850 0
143 20250227 181000 0 5850 5850 5850 5850 0
144 20250227 180900 0 5850 5850 5850 5850 0
145 20250227 180800 0 5850 5850 5850 5850 0
146 20250227 180700 0 5850 5850 5850 5850 0
147 20250227 180600 0 5850 5850 5850 5850 0
148 20250227 180500 0 5850 5850 5850 5850 0
149 20250227 180400 0 5850 5850 5850 5850 0
150 20250227 180300 0 5850 5850 5850 5850 0
151 20250227 180200 0 5850 5850 5850 5850 0
152 20250227 180100 0 5850 5850 5850 5850 0
153 20250227 180000 0 5850 5850 5850 5850 0
154 20250227 175900 0 5850 5850 5850 5850 0
155 20250227 175800 0 5850 5850 5850 5850 0
156 20250227 175700 0 5850 5850 5850 5850 0
157 20250227 175600 0 5850 5850 5850 5850 0
158 20250227 175500 0 5850 5850 5850 5850 0
159 20250227 175400 0 5850 5850 5850 5850 0
160 20250227 175300 0 5850 5850 5850 5850 0
161 20250227 175200 0 5850 5850 5850 5850 0
162 20250227 175100 0 5850 5850 5850 5850 0
163 20250227 175000 0 5850 5850 5850 5850 0
164 20250227 174900 0 5850 5850 5850 5850 0
165 20250227 174800 0 5850 5850 5850 5850 0
166 20250227 174700 0 5850 5850 5850 5850 0
167 20250227 174600 0 5850 5850 5850 5850 0
168 20250227 174500 0 5850 5850 5850 5850 0
169 20250227 174400 0 5850 5850 5850 5850 0
170 20250227 174300 0 5850 5850 5850 5850 0
171 20250227 174200 0 5850 5850 5850 5850 0
172 20250227 174100 0 5850 5850 5850 5850 0
173 20250227 174000 0 5850 5850 5850 5850 0
174 20250227 173900 0 5850 5850 5850 5850 0
175 20250227 173800 0 5850 5850 5850 5850 0
176 20250227 173700 0 5850 5850 5850 5850 0
177 20250227 173600 0 5850 5850 5850 5850 0
178 20250227 173500 0 5850 5850 5850 5850 0
179 20250227 173400 0 5850 5850 5850 5850 0
180 20250227 173300 0 5850 5850 5850 5850 0
181 20250227 173200 0 5850 5850 5850 5850 0
182 20250227 173100 0 5850 5850 5850 5850 0
183 20250227 173000 0 5850 5850 5850 5850 0
184 20250227 172900 0 5850 5850 5850 5850 0
185 20250227 172800 0 5850 5850 5850 5850 0
186 20250227 172700 0 5850 5850 5850 5850 0
187 20250227 172600 0 5850 5850 5850 5850 0
188 20250227 172500 0 5850 5850 5850 5850 0
189 20250227 172400 0 5850 5850 5850 5850 0
190 20250227 172300 0 5850 5850 5850 5850 0
191 20250227 172200 0 5850 5850 5850 5850 0
192 20250227 172100 0 5850 5850 5850 5850 0
193 20250227 172000 0 5850 5850 5850 5850 0
194 20250227 171900 0 5850 5850 5850 5850 0
195 20250227 171800 0 5850 5850 5850 5850 0
196 20250227 171700 0 5850 5850 5850 5850 0
197 20250227 171600 0 5850 5850 5850 5850 0
198 20250227 171500 0 5850 5850 5850 5850 0
199 20250227 171400 0 5850 5850 5850 5850 0
200 20250227 171300 0 5850 5850 5850 5850 0
201 20250227 171200 0 5850 5850 5850 5850 0
202 20250227 171100 0 5850 5850 5850 5850 0
203 20250227 171000 0 5850 5850 5850 5850 0
204 20250227 170900 0 5850 5850 5850 5850 0
205 20250227 170800 0 5850 5850 5850 5850 0
206 20250227 170700 0 5850 5850 5850 5850 0
207 20250227 170600 0 5850 5850 5850 5850 0
208 20250227 170500 0 5850 5850 5850 5850 0
209 20250227 170400 0 5850 5850 5850 5850 0
210 20250227 170300 0 5850 5850 5850 5850 0
211 20250227 170200 0 5850 5850 5850 5850 0
212 20250227 170100 0 5850 5850 5850 5850 0
213 20250227 170000 0 5850 5850 5850 5850 0
214 20250227 165900 0 5850 5850 5850 5850 0
215 20250227 165800 0 5850 5850 5850 5850 0
216 20250227 165700 0 5850 5850 5850 5850 0
217 20250227 165600 0 5850 5850 5850 5850 0
218 20250227 165500 0 5850 5850 5850 5850 0
219 20250227 165400 0 5850 5850 5850 5850 0
220 20250227 165300 0 5850 5850 5850 5850 0
221 20250227 165200 0 5850 5850 5850 5850 0
222 20250227 165100 0 5850 5850 5850 5850 0
223 20250227 165000 0 5850 5850 5850 5850 0
224 20250227 164900 0 5850 5850 5850 5850 0
225 20250227 164800 0 5850 5850 5850 5850 0
226 20250227 164700 0 5850 5850 5850 5850 0
227 20250227 164600 0 5850 5850 5850 5850 0
228 20250227 164500 0 5850 5850 5850 5850 0
229 20250227 164400 0 5850 5850 5850 5850 0
230 20250227 164300 0 5850 5850 5850 5850 0
231 20250227 164200 0 5850 5850 5850 5850 0
232 20250227 164100 0 5850 5850 5850 5850 0
233 20250227 164000 0 5850 5850 5850 5850 0
234 20250227 163900 0 5850 5850 5850 5850 0
235 20250227 163800 0 5850 5850 5850 5850 0
236 20250227 163700 0 5850 5850 5850 5850 0
237 20250227 163600 0 5850 5850 5850 5850 0
238 20250227 163500 0 5850 5850 5850 5850 0
239 20250227 163400 0 5850 5850 5850 5850 0
240 20250227 163300 0 5850 5850 5850 5850 0
241 20250227 163200 0 5850 5850 5850 5850 0
242 20250227 163100 0 5850 5850 5850 5850 0
243 20250227 163000 0 5850 5850 5850 5850 0
244 20250227 162900 0 5850 5850 5850 5850 0
245 20250227 162800 0 5850 5850 5850 5850 0
246 20250227 162700 0 5850 5850 5850 5850 0
247 20250227 162600 0 5850 5850 5850 5850 0
248 20250227 162500 0 5850 5850 5850 5850 0
249 20250227 162400 0 5850 5850 5850 5850 0
250 20250227 162300 0 5850 5850 5850 5850 0
251 20250227 162200 0 5850 5850 5850 5850 0
252 20250227 162100 0 5850 5850 5850 5850 0
253 20250227 162000 0 5850 5850 5850 5850 0
254 20250227 161900 0 5850 5850 5850 5850 0
255 20250227 161800 0 5850 5850 5850 5850 0
256 20250227 161700 0 5850 5850 5850 5850 0
257 20250227 161600 0 5850 5850 5850 5850 0
258 20250227 161500 0 5850 5850 5850 5850 0
259 20250227 161400 0 5850 5850 5850 5850 0
260 20250227 161300 0 5850 5850 5850 5850 0
261 20250227 161200 0 5850 5850 5850 5850 0
262 20250227 161100 0 5850 5850 5850 5850 0
263 20250227 161000 0 5850 5850 5850 5850 0
264 20250227 160900 0 5850 5850 5850 5850 0
265 20250227 160800 0 5850 5850 5850 5850 0
266 20250227 160700 0 5850 5850 5850 5850 0
267 20250227 160600 0 5850 5850 5850 5850 0
268 20250227 160500 0 5850 5850 5850 5850 0
269 20250227 160400 0 5850 5850 5850 5850 0
270 20250227 160300 0 5850 5850 5850 5850 0
271 20250227 160200 0 5850 5850 5850 5850 0
272 20250227 160100 0 5850 5850 5850 5850 0
273 20250227 160000 0 5850 5850 5850 5850 0
274 20250227 155900 0 5850 5850 5850 5850 0
275 20250227 155800 0 5850 5850 5850 5850 0
276 20250227 155700 0 5850 5850 5850 5850 0
277 20250227 155600 0 5850 5850 5850 5850 0
278 20250227 155500 0 5850 5850 5850 5850 0
279 20250227 155400 0 5850 5850 5850 5850 0
280 20250227 155300 0 5850 5850 5850 5850 0
281 20250227 155200 0 5850 5850 5850 5850 0
282 20250227 155100 0 5850 5850 5850 5850 0
283 20250227 155000 0 5850 5850 5850 5850 0
284 20250227 154900 0 5850 5850 5850 5850 0
285 20250227 154800 0 5850 5850 5850 5850 0
286 20250227 154700 0 5850 5850 5850 5850 0
287 20250227 154600 0 5850 5850 5850 5850 0
288 20250227 154500 0 5850 5850 5850 5850 0
289 20250227 154400 0 5850 5850 5850 5850 0
290 20250227 154300 0 5850 5850 5850 5850 0
291 20250227 154200 0 5850 5850 5850 5850 0
292 20250227 154100 0 5850 5850 5850 5850 0
293 20250227 154000 0 5850 5850 5850 5850 0
294 20250227 153900 0 5850 5850 5850 5850 0
295 20250227 153800 0 5850 5850 5850 5850 0
296 20250227 153700 0 5850 5850 5850 5850 0
297 20250227 153600 0 5850 5850 5850 5850 0
298 20250227 153500 0 5850 5850 5850 5850 0
299 20250227 153400 0 5850 5850 5850 5850 0
300 20250227 153300 0 5850 5850 5850 5850 0
301 20250227 153200 0 5850 5850 5850 5850 0
302 20250227 153100 0 5850 5850 5850 5850 0
303 20250227 153000 0 5850 5850 5850 5850 0
304 20250227 152900 0 5850 5850 5850 5850 0
305 20250227 152800 0 5850 5850 5850 5850 0
306 20250227 152700 0 5850 5850 5850 5850 0
307 20250227 152600 0 5850 5850 5850 5850 0
308 20250227 152500 0 5850 5850 5850 5850 0
309 20250227 152400 0 5850 5850 5850 5850 0
310 20250227 152300 0 5850 5850 5850 5850 0
311 20250227 152200 0 5850 5850 5850 5850 0
312 20250227 152100 0 5850 5850 5850 5850 0
313 20250227 152000 0 5850 5850 5850 5850 0
314 20250227 151900 0 5850 5850 5850 5850 0
315 20250227 151800 0 5850 5850 5850 5850 0
316 20250227 151700 0 5850 5850 5850 5850 0
317 20250227 151600 0 5850 5850 5850 5850 0
318 20250227 151500 0 5850 5850 5850 5850 0
319 20250227 151400 0 5850 5850 5850 5850 0
320 20250227 151300 0 5850 5850 5850 5850 0
321 20250227 151200 0 5850 5850 5850 5850 0
322 20250227 151100 0 5850 5850 5850 5850 0
323 20250227 151000 0 5850 5850 5850 5850 0
324 20250227 150900 0 5850 5850 5850 5850 0
325 20250227 150800 0 5850 5850 5850 5850 0
326 20250227 150700 0 5850 5850 5850 5850 0
327 20250227 150600 0 5850 5850 5850 5850 0
328 20250227 150500 0 5850 5850 5850 5850 0
329 20250227 150400 0 5850 5850 5850 5850 0
330 20250227 150300 0 5850 5850 5850 5850 0
331 20250227 150200 0 5850 5850 5850 5850 0
332 20250227 150100 0 5850 5850 5850 5850 0
333 20250227 150000 0 5850 5850 5850 5850 0
334 20250227 145900 0 5850 5850 5850 5850 0
335 20250227 145800 0 5850 5850 5850 5850 0
336 20250227 145700 0 5850 5850 5850 5850 0
337 20250227 145600 0 5850 5850 5850 5850 0
338 20250227 145500 0 5850 5850 5850 5850 0
339 20250227 145400 0 5850 5850 5850 5850 0
340 20250227 145300 0 5850 5850 5850 5850 0
341 20250227 145200 0 5850 5850 5850 5850 0
342 20250227 145100 0 5850 5850 5850 5850 0
343 20250227 145000 0 5850 5850 5850 5850 0
344 20250227 144900 0 5850 5850 5850 5850 0
345 20250227 144800 0 5850 5850 5850 5850 0
346 20250227 144700 0 5850 5850 5850 5850 0
347 20250227 144600 0 5850 5850 5850 5850 0
348 20250227 144500 0 5850 5850 5850 5850 0
349 20250227 144400 0 5850 5850 5850 5850 0
350 20250227 144300 0 5850 5850 5850 5850 0
351 20250227 144200 0 5850 5850 5850 5850 0
352 20250227 144100 0 5850 5850 5850 5850 0
353 20250227 144000 0 5850 5850 5850 5850 0
354 20250227 143900 0 5850 5850 5850 5850 0
355 20250227 143800 0 5850 5850 5850 5850 0
356 20250227 143700 0 5850 5850 5850 5850 0
357 20250227 143600 0 5850 5850 5850 5850 0
358 20250227 143500 0 5850 5850 5850 5850 0
359 20250227 143400 0 5850 5850 5850 5850 0
360 20250227 143300 0 5850 5850 5850 5850 0
361 20250227 143200 0 5850 5850 5850 5850 0
362 20250227 143100 0 5850 5850 5850 5850 0
363 20250227 143000 0 5850 5850 5850 5850 0
364 20250227 142900 0 5850 5850 5850 5850 0
365 20250227 142800 0 5850 5850 5850 5850 0
366 20250227 142700 0 5850 5850 5850 5850 0
367 20250227 142600 0 5850 5850 5850 5850 0
368 20250227 142500 0 5850 5850 5850 5850 0
369 20250227 142400 0 5850 5850 5850 5850 0
370 20250227 142300 0 5850 5850 5850 5850 0
371 20250227 142200 0 5850 5850 5850 5850 0
372 20250227 142100 0 5850 5850 5850 5850 0
373 20250227 142000 0 5850 5850 5850 5850 0
374 20250227 141900 0 5850 5850 5850 5850 0
375 20250227 141800 0 5850 5850 5850 5850 0
376 20250227 141700 0 5850 5850 5850 5850 0
377 20250227 141600 0 5850 5850 5850 5850 0
378 20250227 141500 0 5850 5850 5850 5850 0
379 20250227 141400 0 5850 5850 5850 5850 0
380 20250227 141300 0 5850 5850 5850 5850 0
381 20250227 141200 0 5850 5850 5850 5850 0
382 20250227 141100 0 5850 5850 5850 5850 0
383 20250227 141000 0 5850 5850 5850 5850 0
384 20250227 140900 0 5850 5850 5850 5850 0
385 20250227 140800 0 5850 5850 5850 5850 0
386 20250227 140700 0 5850 5850 5850 5850 0
387 20250227 140600 0 5850 5850 5850 5850 0
388 20250227 140500 0 5850 5850 5850 5850 0
389 20250227 140400 0 5850 5850 5850 5850 0
390 20250227 140300 0 5850 5850 5850 5850 0
391 20250227 140200 0 5850 5850 5850 5850 0
392 20250227 140100 0 5850 5850 5850 5850 0
393 20250227 140000 0 5850 5850 5850 5850 0
394 20250227 135900 0 5850 5850 5850 5850 0
395 20250227 135800 0 5850 5850 5850 5850 0
396 20250227 135700 0 5850 5850 5850 5850 0
397 20250227 135600 0 5850 5850 5850 5850 0
398 20250227 135500 0 5850 5850 5850 5850 0
399 20250227 135400 0 5850 5850 5850 5850 0
400 20250227 135300 0 5850 5850 5850 5850 0
401 20250227 135200 0 5850 5850 5850 5850 0
402 20250227 135100 0 5850 5850 5850 5850 0
403 20250227 135000 0 5850 5850 5850 5850 0
404 20250227 134900 0 5850 5850 5850 5850 0
405 20250227 134800 0 5850 5850 5850 5850 0
406 20250227 134700 0 5850 5850 5850 5850 0
407 20250227 134600 0 5850 5850 5850 5850 0
408 20250227 134500 0 5850 5850 5850 5850 0
409 20250227 134400 0 5850 5850 5850 5850 0
410 20250227 134300 0 5850 5850 5850 5850 0
411 20250227 134200 0 5850 5850 5850 5850 0
412 20250227 134100 0 5850 5850 5850 5850 0
413 20250227 134000 0 5850 5850 5850 5850 0
414 20250227 133900 0 5850 5850 5850 5850 0
415 20250227 133800 0 5850 5850 5850 5850 0
416 20250227 133700 0 5850 5850 5850 5850 0
417 20250227 133600 0 5850 5850 5850 5850 0
418 20250227 133500 0 5850 5850 5850 5850 0
419 20250227 133400 0 5850 5850 5850 5850 0
420 20250227 133300 0 5850 5850 5850 5850 0
421 20250227 133200 0 5850 5850 5850 5850 0
422 20250227 133100 0 5850 5850 5850 5850 0
423 20250227 133000 0 5850 5850 5850 5850 0
424 20250227 132900 0 5850 5850 5850 5850 0
425 20250227 132800 0 5850 5850 5850 5850 0
426 20250227 132700 0 5850 5850 5850 5850 0
427 20250227 132600 0 5850 5850 5850 5850 0
428 20250227 132500 0 5850 5850 5850 5850 0
429 20250227 132400 0 5850 5850 5850 5850 0
430 20250227 132300 0 5850 5850 5850 5850 0
431 20250227 132200 0 5850 5850 5850 5850 0
432 20250227 132100 0 5850 5850 5850 5850 0
433 20250227 132000 0 5850 5850 5850 5850 0
434 20250227 131900 0 5850 5850 5850 5850 0
435 20250227 131800 0 5850 5850 5850 5850 0
436 20250227 131700 0 5850 5850 5850 5850 0
437 20250227 131600 0 5850 5850 5850 5850 0
438 20250227 131500 0 5850 5850 5850 5850 0
439 20250227 131400 0 5850 5850 5850 5850 0
440 20250227 131300 0 5850 5850 5850 5850 0
441 20250227 131200 0 5850 5850 5850 5850 0
442 20250227 131100 0 5850 5850 5850 5850 0
443 20250227 131000 0 5850 5850 5850 5850 0
444 20250227 130900 0 5850 5850 5850 5850 0
445 20250227 130800 0 5850 5850 5850 5850 0
446 20250227 130700 0 5850 5850 5850 5850 0
447 20250227 130600 0 5850 5850 5850 5850 0
448 20250227 130500 0 5850 5850 5850 5850 0
449 20250227 130400 0 5850 5850 5850 5850 0
450 20250227 130300 0 5850 5850 5850 5850 0
451 20250227 130200 0 5850 5850 5850 5850 0
452 20250227 130100 0 5850 5850 5850 5850 0
453 20250227 130000 0 5850 5850 5850 5850 0
454 20250227 125900 0 5850 5850 5850 5850 0
455 20250227 125800 0 5850 5850 5850 5850 0
456 20250227 125700 0 5850 5850 5850 5850 0
457 20250227 125600 0 5850 5850 5850 5850 0
458 20250227 125500 0 5850 5850 5850 5850 0
459 20250227 125400 0 5850 5850 5850 5850 0
460 20250227 125300 0 5850 5850 5850 5850 0
461 20250227 125200 0 5850 5850 5850 5850 0
462 20250227 125100 0 5850 5850 5850 5850 0
463 20250227 125000 0 5850 5850 5850 5850 0
464 20250227 124900 0 5850 5850 5850 5850 0
465 20250227 124800 0 5850 5850 5850 5850 0
466 20250227 124700 0 5850 5850 5850 5850 0
467 20250227 124600 0 5850 5850 5850 5850 0
468 20250227 124500 0 5850 5850 5850 5850 0
469 20250227 124400 0 5850 5850 5850 5850 0
470 20250227 124300 0 5850 5850 5850 5850 0
471 20250227 124200 0 5850 5850 5850 5850 0
472 20250227 124100 0 5850 5850 5850 5850 0
473 20250227 124000 0 5850 5850 5850 5850 0
474 20250227 123900 0 5850 5850 5850 5850 0
475 20250227 123800 0 5850 5850 5850 5850 0
476 20250227 123700 0 5850 5850 5850 5850 0
477 20250227 123600 0 5850 5850 5850 5850 0
478 20250227 123500 0 5850 5850 5850 5850 0
479 20250227 123400 0 5850 5850 5850 5850 0
480 20250227 123300 0 5850 5850 5850 5850 0
481 20250227 123200 0 5850 5850 5850 5850 0
482 20250227 123100 0 5850 5850 5850 5850 0
483 20250227 123000 0 5850 5850 5850 5850 0
484 20250227 122900 0 5850 5850 5850 5850 0
485 20250227 122800 0 5850 5850 5850 5850 0
486 20250227 122700 0 5850 5850 5850 5850 0
487 20250227 122600 0 5850 5850 5850 5850 0
488 20250227 122500 0 5850 5850 5850 5850 0
489 20250227 122400 0 5850 5850 5850 5850 0
490 20250227 122300 0 5850 5850 5850 5850 0
491 20250227 122200 0 5850 5850 5850 5850 0
492 20250227 122100 0 5850 5850 5850 5850 0
493 20250227 122000 0 5850 5850 5850 5850 0
494 20250227 121900 0 5850 5850 5850 5850 0
495 20250227 121800 0 5850 5850 5850 5850 0
496 20250227 121700 0 5850 5850 5850 5850 0
497 20250227 121600 0 5850 5850 5850 5850 0
498 20250227 121500 0 5850 5850 5850 5850 0
499 20250227 121400 0 5850 5850 5850 5850 0
500 20250227 121300 0 5850 5850 5850 5850 0
501 20250227 121200 0 5850 5850 5850 5850 0
502 20250227 121100 0 5850 5850 5850 5850 0
503 20250227 121000 0 5850 5850 5850 5850 0
504 20250227 120900 0 5850 5850 5850 5850 0
505 20250227 120800 0 5850 5850 5850 5850 0
506 20250227 120700 0 5850 5850 5850 5850 0
507 20250227 120600 0 5850 5850 5850 5850 0
508 20250227 120500 0 5850 5850 5850 5850 0
509 20250227 120400 0 5850 5850 5850 5850 0
510 20250227 120300 0 5850 5850 5850 5850 0
511 20250227 120200 0 5850 5850 5850 5850 0
512 20250227 120100 0 5850 5850 5850 5850 0
513 20250227 120000 0 5850 5850 5850 5850 0
514 20250227 115900 0 5850 5850 5850 5850 0
515 20250227 115800 0 5850 5850 5850 5850 0
516 20250227 115700 0 5850 5850 5850 5850 0
517 20250227 115600 0 5850 5850 5850 5850 0
518 20250227 115500 0 5850 5850 5850 5850 0
519 20250227 115400 0 5850 5850 5850 5850 0
520 20250227 115300 0 5850 5850 5850 5850 0
521 20250227 115200 0 5850 5850 5850 5850 0
522 20250227 115100 0 5850 5850 5850 5850 0
523 20250227 115000 0 5850 5850 5850 5850 0
524 20250227 114900 0 5850 5850 5850 5850 0
525 20250227 114800 0 5850 5850 5850 5850 0
526 20250227 114700 0 5850 5850 5850 5850 0
527 20250227 114600 0 5850 5850 5850 5850 0
528 20250227 114500 0 5850 5850 5850 5850 0
529 20250227 114400 0 5850 5850 5850 5850 0
530 20250227 114300 0 5850 5850 5850 5850 0
531 20250227 114200 0 5850 5850 5850 5850 0
532 20250227 114100 0 5850 5850 5850 5850 0
533 20250227 114000 0 5850 5850 5850 5850 0
534 20250227 113900 0 5850 5850 5850 5850 0
535 20250227 113800 0 5850 5850 5850 5850 0
536 20250227 113700 0 5850 5850 5850 5850 0
537 20250227 113600 0 5850 5850 5850 5850 0
538 20250227 113500 0 5850 5850 5850 5850 0
539 20250227 113400 0 5850 5850 5850 5850 0
540 20250227 113300 0 5850 5850 5850 5850 0
541 20250227 113200 0 5850 5850 5850 5850 0
542 20250227 113100 0 5850 5850 5850 5850 0
543 20250227 113000 0 5850 5850 5850 5850 0
544 20250227 112900 0 5850 5850 5850 5850 0
545 20250227 112800 0 5850 5850 5850 5850 0
546 20250227 112700 0 5850 5850 5850 5850 0
547 20250227 112600 0 5850 5850 5850 5850 0
548 20250227 112500 0 5850 5850 5850 5850 0
549 20250227 112400 0 5850 5850 5850 5850 0
550 20250227 112300 0 5850 5850 5850 5850 0
551 20250227 112200 0 5850 5850 5850 5850 0
552 20250227 112100 0 5850 5850 5850 5850 0
553 20250227 112000 0 5850 5850 5850 5850 0
554 20250227 111900 0 5850 5850 5850 5850 0
555 20250227 111800 0 5850 5850 5850 5850 0
556 20250227 111700 0 5850 5850 5850 5850 0
557 20250227 111600 0 5850 5850 5850 5850 0
558 20250227 111500 0 5850 5850 5850 5850 0
559 20250227 111400 0 5850 5850 5850 5850 0
560 20250227 111300 0 5850 5850 5850 5850 0
561 20250227 111200 0 5850 5850 5850 5850 0
562 20250227 111100 0 5850 5850 5850 5850 0
563 20250227 111000 0 5850 5850 5850 5850 0
564 20250227 110900 0 5850 5850 5850 5850 0
565 20250227 110800 0 5850 5850 5850 5850 0
566 20250227 110700 0 5850 5850 5850 5850 0
567 20250227 110600 0 5850 5850 5850 5850 0
568 20250227 110500 0 5850 5850 5850 5850 0
569 20250227 110400 0 5850 5850 5850 5850 0
570 20250227 110300 0 5850 5850 5850 5850 0
571 20250227 110200 0 5850 5850 5850 5850 0
572 20250227 110100 0 5850 5850 5850 5850 0
573 20250227 110000 0 5850 5850 5850 5850 0
574 20250227 105900 0 5850 5850 5850 5850 0
575 20250227 105800 0 5850 5850 5850 5850 0
576 20250227 105700 0 5850 5850 5850 5850 0
577 20250227 105600 0 5850 5850 5850 5850 0
578 20250227 105500 0 5850 5850 5850 5850 0
579 20250227 105400 0 5850 5850 5850 5850 0
580 20250227 105300 0 5850 5850 5850 5850 0
581 20250227 105200 0 5850 5850 5850 5850 0
582 20250227 105100 0 5850 5850 5850 5850 0
583 20250227 105000 0 5850 5850 5850 5850 0
584 20250227 104900 0 5850 5850 5850 5850 0
585 20250227 104800 0 5850 5850 5850 5850 0
586 20250227 104700 0 5850 5850 5850 5850 0
587 20250227 104600 0 5850 5850 5850 5850 0
588 20250227 104500 0 5850 5850 5850 5850 0
589 20250227 104400 0 5850 5850 5850 5850 0
590 20250227 104300 0 5850 5850 5850 5850 0
591 20250227 104200 0 5850 5850 5850 5850 0
592 20250227 104100 0 5850 5850 5850 5850 0
593 20250227 104000 0 5850 5850 5850 5850 0
594 20250227 103900 0 5850 5850 5850 5850 0
595 20250227 103800 0 5850 5850 5850 5850 0
596 20250227 103700 0 5850 5850 5850 5850 0
597 20250227 103600 0 5850 5850 5850 5850 0
598 20250227 103500 0 5850 5850 5850 5850 0
599 20250227 103400 0 5850 5850 5850 5850 0
600 20250227 103300 0 5850 5850 5850 5850 0
601 20250227 103200 0 5850 5850 5850 5850 0
602 20250227 103100 0 5850 5850 5850 5850 0
603 20250227 103000 0 5850 5850 5850 5850 0
604 20250227 102900 0 5850 5850 5850 5850 0
605 20250227 102800 0 5850 5850 5850 5850 0
606 20250227 102700 0 5850 5850 5850 5850 0
607 20250227 102600 0 5850 5850 5850 5850 0
608 20250227 102500 0 5850 5850 5850 5850 0
609 20250227 102400 0 5850 5850 5850 5850 0
610 20250227 102300 0 5850 5850 5850 5850 0
611 20250227 102200 0 5850 5850 5850 5850 0
612 20250227 102100 0 5850 5850 5850 5850 0
613 20250227 102000 0 5850 5850 5850 5850 0
614 20250227 101900 0 5850 5850 5850 5850 0
615 20250227 101800 0 5850 5850 5850 5850 0
616 20250227 101700 0 5850 5850 5850 5850 0
617 20250227 101600 0 5850 5850 5850 5850 0
618 20250227 101500 0 5850 5850 5850 5850 0
619 20250227 101400 0 5850 5850 5850 5850 0
620 20250227 101300 0 5850 5850 5850 5850 0
621 20250227 101200 0 5850 5850 5850 5850 0
622 20250227 101100 0 5850 5850 5850 5850 0
623 20250227 101000 0 5850 5850 5850 5850 0
624 20250227 100900 0 5850 5850 5850 5850 0
625 20250227 100800 0 5850 5850 5850 5850 0
626 20250227 100700 0 5850 5850 5850 5850 0
627 20250227 100600 0 5850 5850 5850 5850 0
628 20250227 100500 0 5850 5850 5850 5850 0
629 20250227 100400 0 5850 5850 5850 5850 0
630 20250227 100300 0 5850 5850 5850 5850 0
631 20250227 100200 0 5850 5850 5850 5850 0
632 20250227 100100 0 5850 5850 5850 5850 0
633 20250227 100000 0 5850 5850 5850 5850 0
634 20250227 095900 0 5850 5850 5850 5850 0
635 20250227 095800 0 5850 5850 5850 5850 0
636 20250227 095700 0 5850 5850 5850 5850 0
637 20250227 095600 0 5850 5850 5850 5850 0
638 20250227 095500 0 5850 5850 5850 5850 0
639 20250227 095400 0 5850 5850 5850 5850 0
640 20250227 095300 0 5850 5850 5850 5850 0
641 20250227 095200 0 5850 5850 5850 5850 0
642 20250227 095100 0 5850 5850 5850 5850 0
643 20250227 095000 0 5850 5850 5850 5850 0
644 20250227 094900 0 5850 5850 5850 5850 0
645 20250227 094800 0 5850 5850 5850 5850 0
646 20250227 094700 0 5850 5850 5850 5850 0
647 20250227 094600 0 5850 5850 5850 5850 0
648 20250227 094500 0 5850 5850 5850 5850 0
649 20250227 094400 0 5850 5850 5850 5850 0
650 20250227 094300 0 5850 5850 5850 5850 0
651 20250227 094200 0 5850 5850 5850 5850 0
652 20250227 094100 0 5850 5850 5850 5850 0
653 20250227 094000 0 5850 5850 5850 5850 0
654 20250227 093900 0 5850 5850 5850 5850 0
655 20250227 093800 0 5850 5850 5850 5850 0
656 20250227 093700 0 5850 5850 5850 5850 0
657 20250227 093600 0 5850 5850 5850 5850 0
658 20250227 093500 0 5850 5850 5850 5850 0
659 20250227 093400 0 5850 5850 5850 5850 0
660 20250227 093300 0 5850 5850 5850 5850 0
661 20250227 093200 0 5850 5850 5850 5850 0
662 20250227 093100 0 5850 5850 5850 5850 0
663 20250227 093000 0 5850 5850 5850 5850 0
664 20250227 092900 0 5850 5850 5850 5850 0
665 20250227 092800 0 5850 5850 5850 5850 0
666 20250227 092700 0 5850 5850 5850 5850 0
667 20250227 092600 0 5850 5850 5850 5850 0
668 20250227 092500 0 5850 5850 5850 5850 0
669 20250227 092400 0 5850 5850 5850 5850 0
670 20250227 092300 0 5850 5850 5850 5850 0
671 20250227 092200 0 5850 5850 5850 5850 0
672 20250227 092100 0 5850 5850 5850 5850 0
673 20250227 092000 0 5850 5850 5850 5850 0
674 20250227 091900 0 5850 5850 5850 5850 0
675 20250227 091800 0 5850 5850 5850 5850 0
676 20250227 091700 0 5850 5850 5850 5850 0
677 20250227 091600 0 5850 5850 5850 5850 0
678 20250227 091500 0 5850 5850 5850 5850 0
679 20250227 091400 0 5850 5850 5850 5850 0
680 20250227 091300 0 5850 5850 5850 5850 0
681 20250227 091200 0 5850 5850 5850 5850 0
682 20250227 091100 0 5850 5850 5850 5850 0
683 20250227 091000 0 5850 5850 5850 5850 0
684 20250227 090900 0 5850 5850 5850 5850 0
685 20250227 090800 0 5850 5850 5850 5850 0
686 20250227 090700 0 5850 5850 5850 5850 0
687 20250227 090600 0 5850 5850 5850 5850 0
688 20250227 090500 0 5850 5850 5850 5850 0
689 20250227 090400 0 5850 5850 5850 5850 0
690 20250227 090300 0 5850 5850 5850 5850 0
691 20250227 090200 0 5850 5850 5850 5850 0
692 20250227 090100 0 5850 5850 5850 5850 0
693 20250227 090000 0 5850 5850 5850 5850 0