Update 2025-02-27 2849 candle_min
This commit is contained in:
693
151860/min/candle-20250227.csv
Normal file
693
151860/min/candle-20250227.csv
Normal file
@@ -0,0 +1,693 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,203100,635958750,5450,5450,5450,5450,2148
|
||||
20250227,203000,635958750,5450,5450,5450,5450,0
|
||||
20250227,202900,635958750,5450,5450,5450,5450,0
|
||||
20250227,202800,635958750,5450,5450,5450,5450,0
|
||||
20250227,202700,635958750,5450,5450,5450,5450,0
|
||||
20250227,202600,635958750,5450,5450,5450,5450,0
|
||||
20250227,202500,635958750,5450,5450,5450,5450,0
|
||||
20250227,202400,635958750,5450,5450,5450,5450,0
|
||||
20250227,202300,635958750,5450,5450,5450,5450,0
|
||||
20250227,202200,635958750,5450,5450,5450,5450,0
|
||||
20250227,202100,635958750,5450,5450,5450,5450,0
|
||||
20250227,202000,635958750,5450,5450,5450,5450,0
|
||||
20250227,201900,635958750,5450,5450,5450,5450,0
|
||||
20250227,201800,635958750,5450,5450,5450,5450,0
|
||||
20250227,201700,635958750,5450,5450,5450,5450,0
|
||||
20250227,201600,635958750,5450,5450,5450,5450,0
|
||||
20250227,201500,635958750,5450,5450,5450,5450,0
|
||||
20250227,201400,635958750,5450,5450,5450,5450,0
|
||||
20250227,201300,635958750,5450,5450,5450,5450,0
|
||||
20250227,201200,635958750,5450,5450,5450,5450,0
|
||||
20250227,201100,635958750,5450,5450,5450,5450,0
|
||||
20250227,201000,635958750,5450,5450,5450,5450,0
|
||||
20250227,200900,635958750,5450,5450,5450,5450,0
|
||||
20250227,200800,635958750,5450,5450,5450,5450,0
|
||||
20250227,200700,635958750,5450,5450,5450,5450,0
|
||||
20250227,200600,635958750,5450,5450,5450,5450,0
|
||||
20250227,200500,635958750,5450,5450,5450,5450,0
|
||||
20250227,200400,635958750,5450,5450,5450,5450,0
|
||||
20250227,200300,635958750,5450,5450,5450,5450,0
|
||||
20250227,200200,635958750,5450,5450,5450,5450,0
|
||||
20250227,200100,635958750,5450,5450,5450,5450,2148
|
||||
20250227,200000,635958750,5450,5450,5450,5450,0
|
||||
20250227,195900,635958750,5450,5450,5450,5450,0
|
||||
20250227,195800,635958750,5450,5450,5450,5450,0
|
||||
20250227,195700,635958750,5450,5450,5450,5450,0
|
||||
20250227,195600,635958750,5450,5450,5450,5450,0
|
||||
20250227,195500,635958750,5450,5450,5450,5450,0
|
||||
20250227,195400,635958750,5450,5450,5450,5450,0
|
||||
20250227,195300,635958750,5450,5450,5450,5450,0
|
||||
20250227,195200,635958750,5450,5450,5450,5450,0
|
||||
20250227,195100,635958750,5450,5450,5450,5450,0
|
||||
20250227,195000,635958750,5450,5450,5450,5450,0
|
||||
20250227,194900,635958750,5450,5450,5450,5450,0
|
||||
20250227,194800,635958750,5450,5450,5450,5450,0
|
||||
20250227,194700,635958750,5450,5450,5450,5450,0
|
||||
20250227,194600,635958750,5450,5450,5450,5450,0
|
||||
20250227,194500,635958750,5450,5450,5450,5450,0
|
||||
20250227,194400,635958750,5450,5450,5450,5450,0
|
||||
20250227,194300,635958750,5450,5450,5450,5450,0
|
||||
20250227,194200,635958750,5450,5450,5450,5450,0
|
||||
20250227,194100,635958750,5450,5450,5450,5450,0
|
||||
20250227,194000,635958750,5450,5450,5450,5450,0
|
||||
20250227,193900,635958750,5450,5450,5450,5450,0
|
||||
20250227,193800,635958750,5450,5450,5450,5450,0
|
||||
20250227,193700,635958750,5450,5450,5450,5450,0
|
||||
20250227,193600,635958750,5450,5450,5450,5450,0
|
||||
20250227,193500,635958750,5450,5450,5450,5450,0
|
||||
20250227,193400,635958750,5450,5450,5450,5450,0
|
||||
20250227,193300,635958750,5450,5450,5450,5450,0
|
||||
20250227,193200,635958750,5450,5450,5450,5450,0
|
||||
20250227,193100,635958750,5450,5450,5450,5450,2148
|
||||
20250227,193000,635958750,5450,5450,5450,5450,0
|
||||
20250227,192900,635958750,5450,5450,5450,5450,0
|
||||
20250227,192800,635958750,5450,5450,5450,5450,0
|
||||
20250227,192700,635958750,5450,5450,5450,5450,0
|
||||
20250227,192600,635958750,5450,5450,5450,5450,0
|
||||
20250227,192500,635958750,5450,5450,5450,5450,0
|
||||
20250227,192400,635958750,5450,5450,5450,5450,0
|
||||
20250227,192300,635958750,5450,5450,5450,5450,0
|
||||
20250227,192200,635958750,5450,5450,5450,5450,0
|
||||
20250227,192100,635958750,5450,5450,5450,5450,0
|
||||
20250227,192000,635958750,5450,5450,5450,5450,0
|
||||
20250227,191900,635958750,5450,5450,5450,5450,0
|
||||
20250227,191800,635958750,5450,5450,5450,5450,0
|
||||
20250227,191700,635958750,5450,5450,5450,5450,0
|
||||
20250227,191600,635958750,5450,5450,5450,5450,0
|
||||
20250227,191500,635958750,5450,5450,5450,5450,0
|
||||
20250227,191400,635958750,5450,5450,5450,5450,0
|
||||
20250227,191300,635958750,5450,5450,5450,5450,0
|
||||
20250227,191200,635958750,5450,5450,5450,5450,0
|
||||
20250227,191100,635958750,5450,5450,5450,5450,0
|
||||
20250227,191000,635958750,5450,5450,5450,5450,0
|
||||
20250227,190900,635958750,5450,5450,5450,5450,0
|
||||
20250227,190800,635958750,5450,5450,5450,5450,0
|
||||
20250227,190700,635958750,5450,5450,5450,5450,0
|
||||
20250227,190600,635958750,5450,5450,5450,5450,0
|
||||
20250227,190500,635958750,5450,5450,5450,5450,0
|
||||
20250227,190400,635958750,5450,5450,5450,5450,0
|
||||
20250227,190300,635958750,5450,5450,5450,5450,0
|
||||
20250227,190200,635958750,5450,5450,5450,5450,0
|
||||
20250227,190100,635958750,5450,5450,5450,5450,2148
|
||||
20250227,190000,635958750,5450,5450,5450,5450,0
|
||||
20250227,185900,635958750,5450,5450,5450,5450,0
|
||||
20250227,185800,635958750,5450,5450,5450,5450,0
|
||||
20250227,185700,635958750,5450,5450,5450,5450,0
|
||||
20250227,185600,635958750,5450,5450,5450,5450,0
|
||||
20250227,185500,635958750,5450,5450,5450,5450,0
|
||||
20250227,185400,635958750,5450,5450,5450,5450,0
|
||||
20250227,185300,635958750,5450,5450,5450,5450,0
|
||||
20250227,185200,635958750,5450,5450,5450,5450,0
|
||||
20250227,185100,635958750,5450,5450,5450,5450,0
|
||||
20250227,185000,635958750,5450,5450,5450,5450,0
|
||||
20250227,184900,635958750,5450,5450,5450,5450,0
|
||||
20250227,184800,635958750,5450,5450,5450,5450,0
|
||||
20250227,184700,635958750,5450,5450,5450,5450,0
|
||||
20250227,184600,635958750,5450,5450,5450,5450,0
|
||||
20250227,184500,635958750,5450,5450,5450,5450,0
|
||||
20250227,184400,635958750,5450,5450,5450,5450,0
|
||||
20250227,184300,635958750,5450,5450,5450,5450,0
|
||||
20250227,184200,635958750,5450,5450,5450,5450,0
|
||||
20250227,184100,635958750,5450,5450,5450,5450,0
|
||||
20250227,184000,635958750,5450,5450,5450,5450,0
|
||||
20250227,183900,635958750,5450,5450,5450,5450,0
|
||||
20250227,183800,635958750,5450,5450,5450,5450,0
|
||||
20250227,183700,635958750,5450,5450,5450,5450,0
|
||||
20250227,183600,635958750,5450,5450,5450,5450,0
|
||||
20250227,183500,635958750,5450,5450,5450,5450,0
|
||||
20250227,183400,635958750,5450,5450,5450,5450,0
|
||||
20250227,183300,635958750,5450,5450,5450,5450,0
|
||||
20250227,183200,635958750,5450,5450,5450,5450,0
|
||||
20250227,183100,635958750,5450,5450,5450,5450,2148
|
||||
20250227,183000,635958750,5450,5450,5450,5450,0
|
||||
20250227,182900,635958750,5450,5450,5450,5450,0
|
||||
20250227,182800,635958750,5450,5450,5450,5450,0
|
||||
20250227,182700,635958750,5450,5450,5450,5450,0
|
||||
20250227,182600,635958750,5450,5450,5450,5450,0
|
||||
20250227,182500,635958750,5450,5450,5450,5450,0
|
||||
20250227,182400,635958750,5450,5450,5450,5450,0
|
||||
20250227,182300,635958750,5450,5450,5450,5450,0
|
||||
20250227,182200,635958750,5450,5450,5450,5450,0
|
||||
20250227,182100,635958750,5450,5450,5450,5450,0
|
||||
20250227,182000,635958750,5450,5450,5450,5450,0
|
||||
20250227,181900,635958750,5450,5450,5450,5450,0
|
||||
20250227,181800,635958750,5450,5450,5450,5450,0
|
||||
20250227,181700,635958750,5450,5450,5450,5450,0
|
||||
20250227,181600,635958750,5450,5450,5450,5450,0
|
||||
20250227,181500,635958750,5450,5450,5450,5450,0
|
||||
20250227,181400,635958750,5450,5450,5450,5450,0
|
||||
20250227,181300,635958750,5450,5450,5450,5450,0
|
||||
20250227,181200,635958750,5450,5450,5450,5450,0
|
||||
20250227,181100,635958750,5450,5450,5450,5450,0
|
||||
20250227,181000,635958750,5450,5450,5450,5450,0
|
||||
20250227,180900,635958750,5450,5450,5450,5450,0
|
||||
20250227,180800,635958750,5450,5450,5450,5450,0
|
||||
20250227,180700,635958750,5450,5450,5450,5450,0
|
||||
20250227,180600,635958750,5450,5450,5450,5450,0
|
||||
20250227,180500,635958750,5450,5450,5450,5450,0
|
||||
20250227,180400,635958750,5450,5450,5450,5450,0
|
||||
20250227,180300,635958750,5450,5450,5450,5450,0
|
||||
20250227,180200,635958750,5450,5450,5450,5450,0
|
||||
20250227,180100,635958750,5450,5450,5450,5450,2148
|
||||
20250227,180000,635958750,5450,5450,5450,5450,0
|
||||
20250227,175900,635958750,5450,5450,5450,5450,0
|
||||
20250227,175800,635958750,5450,5450,5450,5450,0
|
||||
20250227,175700,635958750,5450,5450,5450,5450,0
|
||||
20250227,175600,635958750,5450,5450,5450,5450,0
|
||||
20250227,175500,635958750,5450,5450,5450,5450,0
|
||||
20250227,175400,635958750,5450,5450,5450,5450,0
|
||||
20250227,175300,635958750,5450,5450,5450,5450,0
|
||||
20250227,175200,635958750,5450,5450,5450,5450,0
|
||||
20250227,175100,635958750,5450,5450,5450,5450,0
|
||||
20250227,175000,635958750,5450,5450,5450,5450,0
|
||||
20250227,174900,635958750,5450,5450,5450,5450,0
|
||||
20250227,174800,635958750,5450,5450,5450,5450,0
|
||||
20250227,174700,635958750,5450,5450,5450,5450,0
|
||||
20250227,174600,635958750,5450,5450,5450,5450,0
|
||||
20250227,174500,635958750,5450,5450,5450,5450,0
|
||||
20250227,174400,635958750,5450,5450,5450,5450,0
|
||||
20250227,174300,635958750,5450,5450,5450,5450,0
|
||||
20250227,174200,635958750,5450,5450,5450,5450,0
|
||||
20250227,174100,635958750,5450,5450,5450,5450,0
|
||||
20250227,174000,635958750,5450,5450,5450,5450,0
|
||||
20250227,173900,635958750,5450,5450,5450,5450,0
|
||||
20250227,173800,635958750,5450,5450,5450,5450,0
|
||||
20250227,173700,635958750,5450,5450,5450,5450,0
|
||||
20250227,173600,635958750,5450,5450,5450,5450,0
|
||||
20250227,173500,635958750,5450,5450,5450,5450,0
|
||||
20250227,173400,635958750,5450,5450,5450,5450,0
|
||||
20250227,173300,635958750,5450,5450,5450,5450,0
|
||||
20250227,173200,635958750,5450,5450,5450,5450,0
|
||||
20250227,173100,635958750,5450,5450,5450,5450,2148
|
||||
20250227,173000,635958750,5450,5450,5450,5450,0
|
||||
20250227,172900,635958750,5450,5450,5450,5450,0
|
||||
20250227,172800,635958750,5450,5450,5450,5450,0
|
||||
20250227,172700,635958750,5450,5450,5450,5450,0
|
||||
20250227,172600,635958750,5450,5450,5450,5450,0
|
||||
20250227,172500,635958750,5450,5450,5450,5450,0
|
||||
20250227,172400,635958750,5450,5450,5450,5450,0
|
||||
20250227,172300,635958750,5450,5450,5450,5450,0
|
||||
20250227,172200,635958750,5450,5450,5450,5450,0
|
||||
20250227,172100,635958750,5450,5450,5450,5450,0
|
||||
20250227,172000,635958750,5450,5450,5450,5450,0
|
||||
20250227,171900,635958750,5450,5450,5450,5450,0
|
||||
20250227,171800,635958750,5450,5450,5450,5450,0
|
||||
20250227,171700,635958750,5450,5450,5450,5450,0
|
||||
20250227,171600,635958750,5450,5450,5450,5450,0
|
||||
20250227,171500,635958750,5450,5450,5450,5450,0
|
||||
20250227,171400,635958750,5450,5450,5450,5450,0
|
||||
20250227,171300,635958750,5450,5450,5450,5450,0
|
||||
20250227,171200,635958750,5450,5450,5450,5450,0
|
||||
20250227,171100,635958750,5450,5450,5450,5450,0
|
||||
20250227,171000,635958750,5450,5450,5450,5450,0
|
||||
20250227,170900,635958750,5450,5450,5450,5450,0
|
||||
20250227,170800,635958750,5450,5450,5450,5450,0
|
||||
20250227,170700,635958750,5450,5450,5450,5450,0
|
||||
20250227,170600,635958750,5450,5450,5450,5450,0
|
||||
20250227,170500,635958750,5450,5450,5450,5450,0
|
||||
20250227,170400,635958750,5450,5450,5450,5450,0
|
||||
20250227,170300,635958750,5450,5450,5450,5450,0
|
||||
20250227,170200,635958750,5450,5450,5450,5450,0
|
||||
20250227,170100,635958750,5450,5450,5450,5450,2148
|
||||
20250227,170000,635958750,5450,5450,5450,5450,0
|
||||
20250227,165900,635958750,5450,5450,5450,5450,0
|
||||
20250227,165800,635958750,5450,5450,5450,5450,0
|
||||
20250227,165700,635958750,5450,5450,5450,5450,0
|
||||
20250227,165600,635958750,5450,5450,5450,5450,0
|
||||
20250227,165500,635958750,5450,5450,5450,5450,0
|
||||
20250227,165400,635958750,5450,5450,5450,5450,0
|
||||
20250227,165300,635958750,5450,5450,5450,5450,0
|
||||
20250227,165200,635958750,5450,5450,5450,5450,0
|
||||
20250227,165100,635958750,5450,5450,5450,5450,0
|
||||
20250227,165000,635958750,5450,5450,5450,5450,0
|
||||
20250227,164900,635958750,5450,5450,5450,5450,0
|
||||
20250227,164800,635958750,5450,5450,5450,5450,0
|
||||
20250227,164700,635958750,5450,5450,5450,5450,0
|
||||
20250227,164600,635958750,5450,5450,5450,5450,0
|
||||
20250227,164500,635958750,5450,5450,5450,5450,0
|
||||
20250227,164400,635958750,5450,5450,5450,5450,0
|
||||
20250227,164300,635958750,5450,5450,5450,5450,0
|
||||
20250227,164200,635958750,5450,5450,5450,5450,0
|
||||
20250227,164100,635958750,5450,5450,5450,5450,0
|
||||
20250227,164000,635958750,5450,5450,5450,5450,0
|
||||
20250227,163900,635958750,5450,5450,5450,5450,0
|
||||
20250227,163800,635958750,5450,5450,5450,5450,0
|
||||
20250227,163700,635958750,5450,5450,5450,5450,0
|
||||
20250227,163600,635958750,5450,5450,5450,5450,0
|
||||
20250227,163500,635958750,5450,5450,5450,5450,0
|
||||
20250227,163400,635958750,5450,5450,5450,5450,0
|
||||
20250227,163300,635958750,5450,5450,5450,5450,0
|
||||
20250227,163200,635958750,5450,5450,5450,5450,0
|
||||
20250227,163100,635958750,5450,5450,5450,5450,2148
|
||||
20250227,163000,635958750,5450,5450,5450,5450,0
|
||||
20250227,162900,635958750,5450,5450,5450,5450,0
|
||||
20250227,162800,635958750,5450,5450,5450,5450,0
|
||||
20250227,162700,635958750,5450,5450,5450,5450,0
|
||||
20250227,162600,635958750,5450,5450,5450,5450,0
|
||||
20250227,162500,635958750,5450,5450,5450,5450,0
|
||||
20250227,162400,635958750,5450,5450,5450,5450,0
|
||||
20250227,162300,635958750,5450,5450,5450,5450,0
|
||||
20250227,162200,635958750,5450,5450,5450,5450,0
|
||||
20250227,162100,635958750,5450,5450,5450,5450,0
|
||||
20250227,162000,635958750,5450,5450,5450,5450,0
|
||||
20250227,161900,635958750,5450,5450,5450,5450,0
|
||||
20250227,161800,635958750,5450,5450,5450,5450,0
|
||||
20250227,161700,635958750,5450,5450,5450,5450,0
|
||||
20250227,161600,635958750,5450,5450,5450,5450,0
|
||||
20250227,161500,635958750,5450,5450,5450,5450,0
|
||||
20250227,161400,635958750,5450,5450,5450,5450,0
|
||||
20250227,161300,635958750,5450,5450,5450,5450,0
|
||||
20250227,161200,635958750,5450,5450,5450,5450,0
|
||||
20250227,161100,635958750,5450,5450,5450,5450,0
|
||||
20250227,161000,635958750,5450,5450,5450,5450,0
|
||||
20250227,160900,635958750,5450,5450,5450,5450,0
|
||||
20250227,160800,635958750,5450,5450,5450,5450,0
|
||||
20250227,160700,635958750,5450,5450,5450,5450,0
|
||||
20250227,160600,635958750,5450,5450,5450,5450,0
|
||||
20250227,160500,635958750,5450,5450,5450,5450,0
|
||||
20250227,160400,635958750,5450,5450,5450,5450,0
|
||||
20250227,160300,635958750,5450,5450,5450,5450,0
|
||||
20250227,160200,635958750,5450,5450,5450,5450,0
|
||||
20250227,160100,635958750,5450,5450,5450,5450,2148
|
||||
20250227,160000,635958750,5450,5450,5450,5450,0
|
||||
20250227,155900,635958750,5450,5450,5450,5450,0
|
||||
20250227,155800,635958750,5450,5450,5450,5450,0
|
||||
20250227,155700,635958750,5450,5450,5450,5450,0
|
||||
20250227,155600,635958750,5450,5450,5450,5450,0
|
||||
20250227,155500,635958750,5450,5450,5450,5450,0
|
||||
20250227,155400,635958750,5450,5450,5450,5450,0
|
||||
20250227,155300,635958750,5450,5450,5450,5450,0
|
||||
20250227,155200,635958750,5450,5450,5450,5450,0
|
||||
20250227,155100,635958750,5450,5450,5450,5450,0
|
||||
20250227,155000,635958750,5450,5450,5450,5450,0
|
||||
20250227,154900,635958750,5450,5450,5450,5450,0
|
||||
20250227,154800,635958750,5450,5450,5450,5450,0
|
||||
20250227,154700,635958750,5450,5450,5450,5450,0
|
||||
20250227,154600,635958750,5450,5450,5450,5450,0
|
||||
20250227,154500,635958750,5450,5450,5450,5450,0
|
||||
20250227,154400,635958750,5450,5450,5450,5450,0
|
||||
20250227,154300,635958750,5450,5450,5450,5450,0
|
||||
20250227,154200,635958750,5450,5450,5450,5450,0
|
||||
20250227,154100,635958750,5450,5450,5450,5450,0
|
||||
20250227,154000,635958750,5450,5450,5450,5450,0
|
||||
20250227,153900,635958750,5450,5450,5450,5450,0
|
||||
20250227,153800,635958750,5450,5450,5450,5450,0
|
||||
20250227,153700,635958750,5450,5450,5450,5450,0
|
||||
20250227,153600,635958750,5450,5450,5450,5450,0
|
||||
20250227,153500,635958750,5450,5450,5450,5450,0
|
||||
20250227,153400,635958750,5450,5450,5450,5450,0
|
||||
20250227,153300,635958750,5450,5450,5450,5450,0
|
||||
20250227,153200,635958750,5450,5450,5450,5450,0
|
||||
20250227,153100,635958750,5450,5450,5450,5450,2148
|
||||
20250227,153000,635958750,5450,5450,5450,5450,2148
|
||||
20250227,152900,624252150,5420,5420,5420,5420,0
|
||||
20250227,152800,624252150,5420,5420,5420,5420,0
|
||||
20250227,152700,624252150,5420,5420,5420,5420,0
|
||||
20250227,152600,624252150,5420,5420,5420,5420,0
|
||||
20250227,152500,624252150,5420,5420,5420,5420,0
|
||||
20250227,152400,624252150,5420,5420,5420,5420,0
|
||||
20250227,152300,624252150,5420,5420,5420,5420,0
|
||||
20250227,152200,624252150,5420,5420,5420,5420,0
|
||||
20250227,152100,624252150,5420,5420,5420,5420,0
|
||||
20250227,152000,624252150,5420,5420,5420,5420,0
|
||||
20250227,151900,624252150,5420,5420,5450,5420,326
|
||||
20250227,151800,622485170,5450,5450,5450,5450,2
|
||||
20250227,151700,622474270,5430,5430,5450,5430,214
|
||||
20250227,151600,621312210,5450,5430,5450,5430,101
|
||||
20250227,151500,620763760,5450,5420,5450,5420,28
|
||||
20250227,151400,620611700,5430,5430,5430,5430,2
|
||||
20250227,151300,620600840,5450,5430,5450,5430,79
|
||||
20250227,151200,620171830,5450,5450,5450,5450,0
|
||||
20250227,151100,620171830,5450,5450,5450,5450,1
|
||||
20250227,151000,620166380,5430,5450,5450,5430,1430
|
||||
20250227,150900,612397480,5450,5450,5450,5450,0
|
||||
20250227,150800,612397480,5450,5450,5450,5450,204
|
||||
20250227,150700,611285680,5450,5450,5450,5450,0
|
||||
20250227,150600,611285680,5450,5450,5450,5440,102
|
||||
20250227,150500,610730780,5440,5440,5450,5440,21
|
||||
20250227,150400,610616510,5440,5440,5440,5440,45
|
||||
20250227,150300,610371710,5460,5450,5470,5450,102
|
||||
20250227,150200,609815630,5450,5440,5450,5440,23
|
||||
20250227,150100,609690480,5450,5450,5450,5450,10
|
||||
20250227,150000,609635980,5450,5450,5450,5420,27
|
||||
20250227,145900,609489580,5450,5430,5450,5400,159
|
||||
20250227,145800,608627690,5400,5450,5450,5400,2947
|
||||
20250227,145700,592707600,5460,5430,5460,5430,161
|
||||
20250227,145600,591831030,5430,5410,5460,5400,3424
|
||||
20250227,145500,573336230,5410,5440,5470,5410,3415
|
||||
20250227,145400,554813190,5450,5450,5450,5440,36
|
||||
20250227,145300,554617220,5450,5440,5450,5440,14
|
||||
20250227,145200,554541020,5450,5450,5450,5450,36
|
||||
20250227,145100,554344820,5450,5460,5460,5450,21
|
||||
20250227,145000,554230360,5460,5460,5460,5460,0
|
||||
20250227,144900,554230360,5460,5440,5460,5430,46
|
||||
20250227,144800,553980130,5440,5450,5450,5440,767
|
||||
20250227,144700,549800000,5450,5450,5450,5450,14
|
||||
20250227,144600,549723700,5440,5450,5450,5420,2010
|
||||
20250227,144500,538828150,5430,5440,5470,5430,5069
|
||||
20250227,144400,511300160,5440,5440,5440,5440,0
|
||||
20250227,144300,511300160,5440,5450,5450,5440,113
|
||||
20250227,144200,510684940,5430,5460,5460,5430,8762
|
||||
20250227,144100,462998830,5460,5470,5470,5460,750
|
||||
20250227,144000,458903330,5490,5490,5490,5490,0
|
||||
20250227,143900,458903330,5490,5490,5490,5490,5
|
||||
20250227,143800,458875880,5490,5490,5490,5490,18
|
||||
20250227,143700,458777060,5490,5490,5490,5490,0
|
||||
20250227,143600,458777060,5490,5490,5490,5490,0
|
||||
20250227,143500,458777060,5490,5490,5490,5490,0
|
||||
20250227,143400,458777060,5490,5490,5490,5490,0
|
||||
20250227,143300,458777060,5490,5490,5490,5490,0
|
||||
20250227,143200,458777060,5490,5490,5490,5490,18
|
||||
20250227,143100,458678240,5480,5480,5480,5480,1103
|
||||
20250227,143000,452633800,5480,5480,5480,5480,180
|
||||
20250227,142900,451647400,5480,5480,5480,5480,0
|
||||
20250227,142800,451647400,5480,5480,5480,5480,1
|
||||
20250227,142700,451641920,5470,5470,5470,5470,0
|
||||
20250227,142600,451641920,5470,5470,5470,5470,100
|
||||
20250227,142500,451094920,5480,5460,5480,5460,18
|
||||
20250227,142400,450996620,5470,5470,5470,5470,183
|
||||
20250227,142300,449995610,5470,5470,5470,5470,0
|
||||
20250227,142200,449995610,5470,5470,5470,5470,35
|
||||
20250227,142100,449804160,5480,5480,5480,5480,182
|
||||
20250227,142000,448806800,5500,5500,5500,5500,0
|
||||
20250227,141900,448806800,5500,5500,5500,5500,0
|
||||
20250227,141800,448806800,5500,5500,5500,5500,1
|
||||
20250227,141700,448801300,5480,5480,5480,5480,823
|
||||
20250227,141600,444291260,5500,5500,5500,5500,1500
|
||||
20250227,141500,436041260,5500,5500,5500,5500,0
|
||||
20250227,141400,436041260,5500,5500,5500,5500,0
|
||||
20250227,141300,436041260,5500,5500,5500,5500,0
|
||||
20250227,141200,436041260,5500,5500,5500,5500,0
|
||||
20250227,141100,436041260,5500,5500,5500,5500,5
|
||||
20250227,141000,436013760,5480,5480,5480,5480,36
|
||||
20250227,140900,435816480,5470,5470,5480,5470,234
|
||||
20250227,140800,434536170,5480,5480,5480,5480,184
|
||||
20250227,140700,433527850,5480,5480,5480,5480,0
|
||||
20250227,140600,433527850,5480,5480,5480,5480,15
|
||||
20250227,140500,433445650,5480,5480,5480,5480,1
|
||||
20250227,140400,433440170,5480,5480,5480,5480,0
|
||||
20250227,140300,433440170,5480,5480,5480,5480,10
|
||||
20250227,140200,433385370,5480,5480,5480,5480,10
|
||||
20250227,140100,433330570,5480,5480,5480,5480,8
|
||||
20250227,140000,433286730,5480,5470,5480,5470,68
|
||||
20250227,135900,432914670,5480,5470,5480,5470,3
|
||||
20250227,135800,432898250,5480,5480,5480,5480,0
|
||||
20250227,135700,432898250,5480,5480,5480,5480,50
|
||||
20250227,135600,432624250,5480,5480,5480,5480,0
|
||||
20250227,135500,432624250,5480,5480,5480,5480,1
|
||||
20250227,135400,432618770,5470,5470,5470,5470,0
|
||||
20250227,135300,432618770,5470,5470,5470,5470,2000
|
||||
20250227,135200,421678770,5470,5470,5470,5470,0
|
||||
20250227,135100,421678770,5470,5470,5470,5470,0
|
||||
20250227,135000,421678770,5470,5470,5470,5470,25
|
||||
20250227,134900,421542020,5480,5480,5480,5480,789
|
||||
20250227,134800,417218300,5480,5480,5480,5480,0
|
||||
20250227,134700,417218300,5480,5480,5480,5480,0
|
||||
20250227,134600,417218300,5480,5480,5480,5480,193
|
||||
20250227,134500,416160660,5480,5480,5480,5480,200
|
||||
20250227,134400,415064660,5480,5480,5480,5480,0
|
||||
20250227,134300,415064660,5480,5480,5480,5480,0
|
||||
20250227,134200,415064660,5480,5480,5480,5480,0
|
||||
20250227,134100,415064660,5480,5490,5490,5480,45
|
||||
20250227,134000,414817960,5480,5480,5480,5480,81
|
||||
20250227,133900,414374080,5490,5490,5490,5490,0
|
||||
20250227,133800,414374080,5490,5490,5490,5490,1
|
||||
20250227,133700,414368590,5490,5490,5490,5490,0
|
||||
20250227,133600,414368590,5490,5480,5490,5480,191
|
||||
20250227,133500,413321900,5500,5500,5500,5500,0
|
||||
20250227,133400,413321900,5500,5500,5500,5500,0
|
||||
20250227,133300,413321900,5500,5490,5500,5490,11
|
||||
20250227,133200,413261410,5490,5490,5490,5490,0
|
||||
20250227,133100,413261410,5490,5490,5490,5490,0
|
||||
20250227,133000,413261410,5490,5490,5490,5490,210
|
||||
20250227,132900,412108510,5500,5470,5500,5470,102
|
||||
20250227,132800,411550510,5470,5470,5470,5470,1
|
||||
20250227,132700,411545040,5470,5500,5500,5470,556
|
||||
20250227,132600,408503410,5500,5500,5500,5500,1000
|
||||
20250227,132500,403003410,5500,5500,5500,5500,0
|
||||
20250227,132400,403003410,5500,5500,5500,5500,0
|
||||
20250227,132300,403003410,5500,5500,5500,5500,0
|
||||
20250227,132200,403003410,5500,5500,5500,5500,19
|
||||
20250227,132100,402898910,5500,5500,5500,5500,91
|
||||
20250227,132000,402398410,5500,5500,5500,5500,130
|
||||
20250227,131900,401683410,5470,5480,5480,5470,81
|
||||
20250227,131800,401240260,5480,5480,5480,5480,0
|
||||
20250227,131700,401240260,5480,5490,5490,5480,2003
|
||||
20250227,131600,390263800,5480,5480,5480,5480,0
|
||||
20250227,131500,390263800,5480,5480,5480,5480,48
|
||||
20250227,131400,390000760,5480,5480,5480,5480,0
|
||||
20250227,131300,390000760,5480,5480,5480,5480,89
|
||||
20250227,131200,389513040,5480,5480,5480,5480,0
|
||||
20250227,131100,389513040,5480,5480,5480,5480,0
|
||||
20250227,131000,389513040,5480,5480,5480,5480,0
|
||||
20250227,130900,389513040,5480,5480,5480,5480,0
|
||||
20250227,130800,389513040,5480,5480,5480,5480,0
|
||||
20250227,130700,389513040,5480,5480,5480,5480,0
|
||||
20250227,130600,389513040,5480,5480,5480,5480,0
|
||||
20250227,130500,389513040,5480,5480,5480,5480,0
|
||||
20250227,130400,389513040,5480,5480,5480,5480,49
|
||||
20250227,130300,389244520,5500,5500,5500,5500,0
|
||||
20250227,130200,389244520,5500,5500,5500,5500,0
|
||||
20250227,130100,389244520,5500,5500,5500,5500,0
|
||||
20250227,130000,389244520,5500,5500,5500,5500,0
|
||||
20250227,125900,389244520,5500,5490,5500,5490,7
|
||||
20250227,125800,389206040,5490,5490,5490,5490,2
|
||||
20250227,125700,389195060,5490,5490,5490,5490,3
|
||||
20250227,125600,389178590,5480,5480,5480,5480,0
|
||||
20250227,125500,389178590,5480,5480,5480,5480,50
|
||||
20250227,125400,388904590,5490,5490,5490,5490,9
|
||||
20250227,125300,388855180,5490,5490,5490,5490,0
|
||||
20250227,125200,388855180,5490,5490,5490,5490,0
|
||||
20250227,125100,388855180,5490,5490,5490,5490,0
|
||||
20250227,125000,388855180,5490,5490,5490,5490,0
|
||||
20250227,124900,388855180,5490,5490,5490,5490,9
|
||||
20250227,124800,388805770,5490,5490,5490,5490,1
|
||||
20250227,124700,388800280,5500,5500,5500,5500,0
|
||||
20250227,124600,388800280,5500,5500,5500,5500,1
|
||||
20250227,124500,388794780,5490,5490,5490,5490,0
|
||||
20250227,124400,388794780,5490,5490,5490,5490,0
|
||||
20250227,124300,388794780,5490,5490,5490,5490,0
|
||||
20250227,124200,388794780,5490,5480,5490,5480,44
|
||||
20250227,124100,388553590,5480,5480,5480,5480,0
|
||||
20250227,124000,388553590,5480,5480,5480,5480,0
|
||||
20250227,123900,388553590,5480,5480,5480,5480,0
|
||||
20250227,123800,388553590,5480,5490,5490,5480,786
|
||||
20250227,123700,384241770,5490,5490,5490,5490,0
|
||||
20250227,123600,384241770,5490,5490,5490,5490,0
|
||||
20250227,123500,384241770,5490,5490,5490,5490,4
|
||||
20250227,123400,384219810,5490,5490,5490,5490,0
|
||||
20250227,123300,384219810,5490,5500,5500,5490,749
|
||||
20250227,123200,380107740,5500,5500,5500,5500,5
|
||||
20250227,123100,380080240,5490,5490,5490,5490,0
|
||||
20250227,123000,380080240,5490,5490,5490,5490,0
|
||||
20250227,122900,380080240,5490,5500,5500,5490,116
|
||||
20250227,122800,379443330,5510,5510,5510,5510,0
|
||||
20250227,122700,379443330,5510,5510,5510,5510,3
|
||||
20250227,122600,379426800,5500,5500,5500,5500,848
|
||||
20250227,122500,374762800,5500,5520,5520,5500,1062
|
||||
20250227,122400,368921600,5510,5510,5510,5510,50
|
||||
20250227,122300,368646100,5500,5500,5500,5500,544
|
||||
20250227,122200,365654100,5510,5510,5510,5510,456
|
||||
20250227,122100,363141540,5530,5530,5530,5530,0
|
||||
20250227,122000,363141540,5530,5530,5530,5530,0
|
||||
20250227,121900,363141540,5530,5530,5530,5530,0
|
||||
20250227,121800,363141540,5530,5530,5530,5530,0
|
||||
20250227,121700,363141540,5530,5530,5530,5530,0
|
||||
20250227,121600,363141540,5530,5520,5530,5520,10
|
||||
20250227,121500,363086250,5510,5510,5510,5510,0
|
||||
20250227,121400,363086250,5510,5500,5510,5500,304
|
||||
20250227,121300,361411300,5510,5510,5510,5510,0
|
||||
20250227,121200,361411300,5510,5510,5510,5510,0
|
||||
20250227,121100,361411300,5510,5510,5510,5510,0
|
||||
20250227,121000,361411300,5510,5500,5510,5500,200
|
||||
20250227,120900,360310300,5510,5510,5510,5510,2
|
||||
20250227,120800,360299280,5520,5520,5520,5520,0
|
||||
20250227,120700,360299280,5520,5520,5520,5520,50
|
||||
20250227,120600,360023280,5510,5510,5510,5510,0
|
||||
20250227,120500,360023280,5510,5510,5510,5510,0
|
||||
20250227,120400,360023280,5510,5510,5510,5510,0
|
||||
20250227,120300,360023280,5510,5510,5510,5510,0
|
||||
20250227,120200,360023280,5510,5510,5510,5510,0
|
||||
20250227,120100,360023280,5510,5510,5510,5510,0
|
||||
20250227,120000,360023280,5510,5510,5510,5510,6
|
||||
20250227,115900,359990220,5510,5510,5510,5510,0
|
||||
20250227,115800,359990220,5510,5510,5510,5510,0
|
||||
20250227,115700,359990220,5510,5510,5510,5510,239
|
||||
20250227,115600,358673330,5510,5510,5510,5510,173
|
||||
20250227,115500,357720100,5520,5520,5520,5520,0
|
||||
20250227,115400,357720100,5520,5520,5520,5520,0
|
||||
20250227,115300,357720100,5520,5520,5520,5520,0
|
||||
20250227,115200,357720100,5520,5520,5520,5520,10
|
||||
20250227,115100,357664900,5520,5520,5520,5520,0
|
||||
20250227,115000,357664900,5520,5520,5520,5520,729
|
||||
20250227,114900,353640820,5520,5520,5520,5520,0
|
||||
20250227,114800,353640820,5520,5520,5520,5520,0
|
||||
20250227,114700,353640820,5520,5520,5520,5520,1
|
||||
20250227,114600,353635300,5530,5530,5530,5530,172
|
||||
20250227,114500,352684140,5530,5530,5530,5530,52
|
||||
20250227,114400,352396580,5530,5530,5530,5530,9
|
||||
20250227,114300,352346810,5530,5530,5530,5530,0
|
||||
20250227,114200,352346810,5530,5530,5530,5530,0
|
||||
20250227,114100,352346810,5530,5520,5530,5520,836
|
||||
20250227,114000,347732020,5510,5500,5510,5500,874
|
||||
20250227,113900,342922590,5490,5490,5490,5490,2400
|
||||
20250227,113800,329746590,5510,5510,5510,5510,1
|
||||
20250227,113700,329741080,5480,5480,5480,5480,0
|
||||
20250227,113600,329741080,5480,5480,5480,5480,0
|
||||
20250227,113500,329741080,5480,5480,5480,5480,1
|
||||
20250227,113400,329735600,5480,5500,5500,5470,185
|
||||
20250227,113300,328721300,5470,5480,5480,5470,2208
|
||||
20250227,113200,316628520,5500,5490,5500,5490,507
|
||||
20250227,113100,313841290,5470,5480,5480,5470,60
|
||||
20250227,113000,313512990,5470,5470,5470,5470,48
|
||||
20250227,112900,313250430,5480,5480,5480,5480,5
|
||||
20250227,112800,313223030,5480,5480,5480,5480,800
|
||||
20250227,112700,308839030,5470,5470,5470,5470,0
|
||||
20250227,112600,308839030,5470,5470,5470,5470,0
|
||||
20250227,112500,308839030,5470,5470,5470,5470,349
|
||||
20250227,112400,306930000,5470,5470,5470,5470,0
|
||||
20250227,112300,306930000,5470,5470,5470,5470,0
|
||||
20250227,112200,306930000,5470,5470,5470,5470,317
|
||||
20250227,112100,305196010,5470,5470,5470,5470,0
|
||||
20250227,112000,305196010,5470,5470,5470,5470,200
|
||||
20250227,111900,304102010,5470,5470,5470,5470,0
|
||||
20250227,111800,304102010,5470,5480,5480,5470,21
|
||||
20250227,111700,303986980,5480,5480,5480,5480,0
|
||||
20250227,111600,303986980,5480,5480,5480,5480,0
|
||||
20250227,111500,303986980,5480,5480,5480,5480,0
|
||||
20250227,111400,303986980,5480,5480,5480,5480,155
|
||||
20250227,111300,303137580,5470,5480,5480,5470,1355
|
||||
20250227,111200,295712300,5480,5480,5480,5480,19
|
||||
20250227,111100,295608180,5470,5470,5470,5470,0
|
||||
20250227,111000,295608180,5470,5470,5470,5470,1
|
||||
20250227,110900,295602710,5460,5480,5480,5460,669
|
||||
20250227,110800,291942870,5460,5460,5460,5460,0
|
||||
20250227,110700,291942870,5460,5460,5460,5460,0
|
||||
20250227,110600,291942870,5460,5460,5460,5460,102
|
||||
20250227,110500,291385950,5460,5460,5460,5460,88
|
||||
20250227,110400,290905470,5450,5450,5450,5450,198
|
||||
20250227,110300,289826370,5460,5480,5480,5460,1406
|
||||
20250227,110200,282149310,5460,5470,5470,5460,617
|
||||
20250227,110100,278776560,5470,5470,5470,5470,0
|
||||
20250227,110000,278776560,5470,5470,5470,5470,500
|
||||
20250227,105900,276041560,5480,5480,5480,5480,714
|
||||
20250227,105800,272128840,5490,5490,5490,5490,0
|
||||
20250227,105700,272128840,5490,5490,5490,5490,1
|
||||
20250227,105600,272123350,5490,5490,5490,5490,0
|
||||
20250227,105500,272123350,5490,5490,5490,5490,0
|
||||
20250227,105400,272123350,5490,5490,5490,5490,50
|
||||
20250227,105300,271848850,5500,5500,5500,5500,1
|
||||
20250227,105200,271843350,5490,5490,5490,5480,1916
|
||||
20250227,105100,261325720,5480,5480,5480,5480,1241
|
||||
20250227,105000,254525040,5490,5490,5490,5490,0
|
||||
20250227,104900,254525040,5490,5500,5500,5490,4018
|
||||
20250227,104800,232446210,5510,5510,5510,5510,0
|
||||
20250227,104700,232446210,5510,5510,5510,5510,0
|
||||
20250227,104600,232446210,5510,5510,5510,5510,2
|
||||
20250227,104500,232435190,5510,5510,5510,5510,0
|
||||
20250227,104400,232435190,5510,5510,5510,5510,0
|
||||
20250227,104300,232435190,5510,5510,5510,5510,41
|
||||
20250227,104200,232209280,5510,5510,5510,5510,42
|
||||
20250227,104100,231977860,5510,5510,5510,5510,14
|
||||
20250227,104000,231900720,5500,5500,5510,5500,490
|
||||
20250227,103900,229205280,5520,5520,5520,5520,9
|
||||
20250227,103800,229155600,5520,5520,5520,5510,1687
|
||||
20250227,103700,219857000,5520,5520,5520,5520,1050
|
||||
20250227,103600,214061000,5520,5520,5520,5520,0
|
||||
20250227,103500,214061000,5520,5520,5520,5520,0
|
||||
20250227,103400,214061000,5520,5530,5530,5520,1726
|
||||
20250227,103300,204533470,5530,5530,5530,5530,0
|
||||
20250227,103200,204533470,5530,5530,5530,5530,0
|
||||
20250227,103100,204533470,5530,5530,5530,5530,900
|
||||
20250227,103000,199556470,5520,5520,5520,5520,0
|
||||
20250227,102900,199556470,5520,5520,5520,5520,198
|
||||
20250227,102800,198463510,5530,5530,5530,5530,9
|
||||
20250227,102700,198413740,5530,5530,5530,5530,200
|
||||
20250227,102600,197307740,5530,5540,5540,5530,780
|
||||
20250227,102500,192994240,5540,5540,5540,5540,0
|
||||
20250227,102400,192994240,5540,5530,5540,5530,106
|
||||
20250227,102300,192408010,5530,5530,5530,5530,440
|
||||
20250227,102200,189974810,5530,5530,5530,5530,0
|
||||
20250227,102100,189974810,5530,5530,5530,5530,0
|
||||
20250227,102000,189974810,5530,5530,5530,5530,0
|
||||
20250227,101900,189974810,5530,5530,5530,5530,500
|
||||
20250227,101800,187209810,5530,5530,5540,5530,494
|
||||
20250227,101700,184475010,5530,5540,5540,5530,400
|
||||
20250227,101600,182262010,5530,5540,5540,5530,2305
|
||||
20250227,101500,169502880,5550,5550,5550,5550,1091
|
||||
20250227,101400,163447830,5560,5570,5570,5560,297
|
||||
20250227,101300,161796500,5570,5570,5570,5570,90
|
||||
20250227,101200,161295200,5560,5560,5560,5560,79
|
||||
20250227,101100,160855960,5570,5570,5570,5570,1
|
||||
20250227,101000,160850390,5570,5570,5570,5570,0
|
||||
20250227,100900,160850390,5570,5560,5570,5550,456
|
||||
20250227,100800,158316430,5570,5560,5570,5550,455
|
||||
20250227,100700,155786640,5560,5560,5560,5560,0
|
||||
20250227,100600,155786640,5560,5560,5560,5560,201
|
||||
20250227,100500,154669080,5550,5550,5550,5550,120
|
||||
20250227,100400,154003080,5540,5540,5540,5540,0
|
||||
20250227,100300,154003080,5540,5540,5540,5540,191
|
||||
20250227,100200,152944940,5540,5550,5550,5540,95
|
||||
20250227,100100,152418130,5550,5550,5550,5550,49
|
||||
20250227,100000,152146180,5540,5540,5540,5540,1874
|
||||
20250227,095900,141764220,5550,5550,5550,5550,928
|
||||
20250227,095800,136613820,5560,5560,5560,5560,40
|
||||
20250227,095700,136391420,5560,5560,5560,5560,0
|
||||
20250227,095600,136391420,5560,5560,5560,5560,0
|
||||
20250227,095500,136391420,5560,5560,5560,5560,90
|
||||
20250227,095400,135891020,5560,5560,5560,5560,5
|
||||
20250227,095300,135863220,5560,5560,5560,5560,40
|
||||
20250227,095200,135640820,5540,5540,5540,5540,34
|
||||
20250227,095100,135452460,5540,5540,5540,5540,0
|
||||
20250227,095000,135452460,5540,5550,5570,5540,648
|
||||
20250227,094900,131862310,5550,5560,5560,5550,279
|
||||
20250227,094800,130312960,5570,5550,5570,5550,190
|
||||
20250227,094700,129258440,5540,5540,5540,5540,100
|
||||
20250227,094600,128704440,5550,5550,5550,5550,1096
|
||||
20250227,094500,122621640,5540,5550,5550,5540,75
|
||||
20250227,094400,122206020,5550,5530,5550,5530,193
|
||||
20250227,094300,121138150,5530,5530,5530,5530,0
|
||||
20250227,094200,121138150,5530,5520,5530,5520,241
|
||||
20250227,094100,119805830,5520,5550,5550,5520,193
|
||||
20250227,094000,118740440,5530,5540,5540,5530,612
|
||||
20250227,093900,115356060,5570,5560,5570,5560,610
|
||||
20250227,093800,111964450,5570,5550,5570,5550,400
|
||||
20250227,093700,109742750,5530,5530,5530,5530,0
|
||||
20250227,093600,109742750,5530,5530,5530,5530,175
|
||||
20250227,093500,108775000,5550,5550,5550,5550,25
|
||||
20250227,093400,108636250,5540,5540,5540,5520,1374
|
||||
20250227,093300,101025960,5540,5540,5540,5540,0
|
||||
20250227,093200,101025960,5540,5540,5540,5540,157
|
||||
20250227,093100,100156180,5520,5520,5520,5520,280
|
||||
20250227,093000,98610580,5520,5520,5520,5520,200
|
||||
20250227,092900,97506580,5520,5540,5540,5520,342
|
||||
20250227,092800,95617900,5550,5550,5550,5550,1
|
||||
20250227,092700,95612350,5520,5520,5520,5520,144
|
||||
20250227,092600,94817470,5520,5540,5540,5520,200
|
||||
20250227,092500,93713270,5550,5550,5550,5550,0
|
||||
20250227,092400,93713270,5550,5520,5550,5520,923
|
||||
20250227,092300,88607790,5520,5520,5520,5520,2
|
||||
20250227,092200,88596750,5520,5520,5520,5500,641
|
||||
20250227,092100,85068430,5500,5500,5500,5500,112
|
||||
20250227,092000,84452430,5530,5510,5530,5500,206
|
||||
20250227,091900,83319200,5530,5500,5530,5500,41
|
||||
20250227,091800,83093670,5500,5510,5510,5500,1984
|
||||
20250227,091700,72175950,5520,5530,5530,5520,477
|
||||
20250227,091600,69542200,5540,5540,5540,5540,1
|
||||
20250227,091500,69536660,5520,5530,5530,5520,405
|
||||
20250227,091400,67297080,5550,5550,5550,5550,16
|
||||
20250227,091300,67208280,5550,5550,5550,5530,684
|
||||
20250227,091200,63425430,5540,5540,5540,5540,289
|
||||
20250227,091100,61824370,5540,5530,5540,5530,247
|
||||
20250227,091000,60458120,5500,5520,5530,5500,367
|
||||
20250227,090900,58436340,5520,5500,5520,5500,11
|
||||
20250227,090800,58375700,5540,5570,5570,5500,4214
|
||||
20250227,090700,35132430,5550,5550,5550,5550,24
|
||||
20250227,090600,34999230,5530,5550,5550,5530,1071
|
||||
20250227,090500,29070570,5550,5570,5590,5550,469
|
||||
20250227,090400,26463750,5570,5590,5600,5570,662
|
||||
20250227,090300,22772980,5570,5520,5600,5520,840
|
||||
20250227,090200,18120060,5550,5550,5550,5550,186
|
||||
20250227,090100,17087760,5520,5510,5550,5510,1080
|
||||
20250227,090000,11125570,5510,5540,5560,5490,1712
|
||||
|
Reference in New Issue
Block a user