ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

693
153460/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,693 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,203100,2208840,6840,6840,6840,6840,42
20250227,203000,2208840,6840,6840,6840,6840,0
20250227,202900,2208840,6840,6840,6840,6840,0
20250227,202800,2208840,6840,6840,6840,6840,0
20250227,202700,2208840,6840,6840,6840,6840,0
20250227,202600,2208840,6840,6840,6840,6840,0
20250227,202500,2208840,6840,6840,6840,6840,0
20250227,202400,2208840,6840,6840,6840,6840,0
20250227,202300,2208840,6840,6840,6840,6840,0
20250227,202200,2208840,6840,6840,6840,6840,0
20250227,202100,2208840,6840,6840,6840,6840,0
20250227,202000,2208840,6840,6840,6840,6840,0
20250227,201900,2208840,6840,6840,6840,6840,0
20250227,201800,2208840,6840,6840,6840,6840,0
20250227,201700,2208840,6840,6840,6840,6840,0
20250227,201600,2208840,6840,6840,6840,6840,0
20250227,201500,2208840,6840,6840,6840,6840,0
20250227,201400,2208840,6840,6840,6840,6840,0
20250227,201300,2208840,6840,6840,6840,6840,0
20250227,201200,2208840,6840,6840,6840,6840,0
20250227,201100,2208840,6840,6840,6840,6840,0
20250227,201000,2208840,6840,6840,6840,6840,0
20250227,200900,2208840,6840,6840,6840,6840,0
20250227,200800,2208840,6840,6840,6840,6840,0
20250227,200700,2208840,6840,6840,6840,6840,0
20250227,200600,2208840,6840,6840,6840,6840,0
20250227,200500,2208840,6840,6840,6840,6840,0
20250227,200400,2208840,6840,6840,6840,6840,0
20250227,200300,2208840,6840,6840,6840,6840,0
20250227,200200,2208840,6840,6840,6840,6840,0
20250227,200100,2208840,6840,6840,6840,6840,42
20250227,200000,2208840,6840,6840,6840,6840,0
20250227,195900,2208840,6840,6840,6840,6840,0
20250227,195800,2208840,6840,6840,6840,6840,0
20250227,195700,2208840,6840,6840,6840,6840,0
20250227,195600,2208840,6840,6840,6840,6840,0
20250227,195500,2208840,6840,6840,6840,6840,0
20250227,195400,2208840,6840,6840,6840,6840,0
20250227,195300,2208840,6840,6840,6840,6840,0
20250227,195200,2208840,6840,6840,6840,6840,0
20250227,195100,2208840,6840,6840,6840,6840,0
20250227,195000,2208840,6840,6840,6840,6840,0
20250227,194900,2208840,6840,6840,6840,6840,0
20250227,194800,2208840,6840,6840,6840,6840,0
20250227,194700,2208840,6840,6840,6840,6840,0
20250227,194600,2208840,6840,6840,6840,6840,0
20250227,194500,2208840,6840,6840,6840,6840,0
20250227,194400,2208840,6840,6840,6840,6840,0
20250227,194300,2208840,6840,6840,6840,6840,0
20250227,194200,2208840,6840,6840,6840,6840,0
20250227,194100,2208840,6840,6840,6840,6840,0
20250227,194000,2208840,6840,6840,6840,6840,0
20250227,193900,2208840,6840,6840,6840,6840,0
20250227,193800,2208840,6840,6840,6840,6840,0
20250227,193700,2208840,6840,6840,6840,6840,0
20250227,193600,2208840,6840,6840,6840,6840,0
20250227,193500,2208840,6840,6840,6840,6840,0
20250227,193400,2208840,6840,6840,6840,6840,0
20250227,193300,2208840,6840,6840,6840,6840,0
20250227,193200,2208840,6840,6840,6840,6840,0
20250227,193100,2208840,6840,6840,6840,6840,42
20250227,193000,2208840,6840,6840,6840,6840,0
20250227,192900,2208840,6840,6840,6840,6840,0
20250227,192800,2208840,6840,6840,6840,6840,0
20250227,192700,2208840,6840,6840,6840,6840,0
20250227,192600,2208840,6840,6840,6840,6840,0
20250227,192500,2208840,6840,6840,6840,6840,0
20250227,192400,2208840,6840,6840,6840,6840,0
20250227,192300,2208840,6840,6840,6840,6840,0
20250227,192200,2208840,6840,6840,6840,6840,0
20250227,192100,2208840,6840,6840,6840,6840,0
20250227,192000,2208840,6840,6840,6840,6840,0
20250227,191900,2208840,6840,6840,6840,6840,0
20250227,191800,2208840,6840,6840,6840,6840,0
20250227,191700,2208840,6840,6840,6840,6840,0
20250227,191600,2208840,6840,6840,6840,6840,0
20250227,191500,2208840,6840,6840,6840,6840,0
20250227,191400,2208840,6840,6840,6840,6840,0
20250227,191300,2208840,6840,6840,6840,6840,0
20250227,191200,2208840,6840,6840,6840,6840,0
20250227,191100,2208840,6840,6840,6840,6840,0
20250227,191000,2208840,6840,6840,6840,6840,0
20250227,190900,2208840,6840,6840,6840,6840,0
20250227,190800,2208840,6840,6840,6840,6840,0
20250227,190700,2208840,6840,6840,6840,6840,0
20250227,190600,2208840,6840,6840,6840,6840,0
20250227,190500,2208840,6840,6840,6840,6840,0
20250227,190400,2208840,6840,6840,6840,6840,0
20250227,190300,2208840,6840,6840,6840,6840,0
20250227,190200,2208840,6840,6840,6840,6840,0
20250227,190100,2208840,6840,6840,6840,6840,42
20250227,190000,2208840,6840,6840,6840,6840,0
20250227,185900,2208840,6840,6840,6840,6840,0
20250227,185800,2208840,6840,6840,6840,6840,0
20250227,185700,2208840,6840,6840,6840,6840,0
20250227,185600,2208840,6840,6840,6840,6840,0
20250227,185500,2208840,6840,6840,6840,6840,0
20250227,185400,2208840,6840,6840,6840,6840,0
20250227,185300,2208840,6840,6840,6840,6840,0
20250227,185200,2208840,6840,6840,6840,6840,0
20250227,185100,2208840,6840,6840,6840,6840,0
20250227,185000,2208840,6840,6840,6840,6840,0
20250227,184900,2208840,6840,6840,6840,6840,0
20250227,184800,2208840,6840,6840,6840,6840,0
20250227,184700,2208840,6840,6840,6840,6840,0
20250227,184600,2208840,6840,6840,6840,6840,0
20250227,184500,2208840,6840,6840,6840,6840,0
20250227,184400,2208840,6840,6840,6840,6840,0
20250227,184300,2208840,6840,6840,6840,6840,0
20250227,184200,2208840,6840,6840,6840,6840,0
20250227,184100,2208840,6840,6840,6840,6840,0
20250227,184000,2208840,6840,6840,6840,6840,0
20250227,183900,2208840,6840,6840,6840,6840,0
20250227,183800,2208840,6840,6840,6840,6840,0
20250227,183700,2208840,6840,6840,6840,6840,0
20250227,183600,2208840,6840,6840,6840,6840,0
20250227,183500,2208840,6840,6840,6840,6840,0
20250227,183400,2208840,6840,6840,6840,6840,0
20250227,183300,2208840,6840,6840,6840,6840,0
20250227,183200,2208840,6840,6840,6840,6840,0
20250227,183100,2208840,6840,6840,6840,6840,42
20250227,183000,2208840,6840,6840,6840,6840,0
20250227,182900,2208840,6840,6840,6840,6840,0
20250227,182800,2208840,6840,6840,6840,6840,0
20250227,182700,2208840,6840,6840,6840,6840,0
20250227,182600,2208840,6840,6840,6840,6840,0
20250227,182500,2208840,6840,6840,6840,6840,0
20250227,182400,2208840,6840,6840,6840,6840,0
20250227,182300,2208840,6840,6840,6840,6840,0
20250227,182200,2208840,6840,6840,6840,6840,0
20250227,182100,2208840,6840,6840,6840,6840,0
20250227,182000,2208840,6840,6840,6840,6840,0
20250227,181900,2208840,6840,6840,6840,6840,0
20250227,181800,2208840,6840,6840,6840,6840,0
20250227,181700,2208840,6840,6840,6840,6840,0
20250227,181600,2208840,6840,6840,6840,6840,0
20250227,181500,2208840,6840,6840,6840,6840,0
20250227,181400,2208840,6840,6840,6840,6840,0
20250227,181300,2208840,6840,6840,6840,6840,0
20250227,181200,2208840,6840,6840,6840,6840,0
20250227,181100,2208840,6840,6840,6840,6840,0
20250227,181000,2208840,6840,6840,6840,6840,0
20250227,180900,2208840,6840,6840,6840,6840,0
20250227,180800,2208840,6840,6840,6840,6840,0
20250227,180700,2208840,6840,6840,6840,6840,0
20250227,180600,2208840,6840,6840,6840,6840,0
20250227,180500,2208840,6840,6840,6840,6840,0
20250227,180400,2208840,6840,6840,6840,6840,0
20250227,180300,2208840,6840,6840,6840,6840,0
20250227,180200,2208840,6840,6840,6840,6840,0
20250227,180100,2208840,6840,6840,6840,6840,42
20250227,180000,2208840,6840,6840,6840,6840,0
20250227,175900,2208840,6840,6840,6840,6840,0
20250227,175800,2208840,6840,6840,6840,6840,0
20250227,175700,2208840,6840,6840,6840,6840,0
20250227,175600,2208840,6840,6840,6840,6840,0
20250227,175500,2208840,6840,6840,6840,6840,0
20250227,175400,2208840,6840,6840,6840,6840,0
20250227,175300,2208840,6840,6840,6840,6840,0
20250227,175200,2208840,6840,6840,6840,6840,0
20250227,175100,2208840,6840,6840,6840,6840,0
20250227,175000,2208840,6840,6840,6840,6840,0
20250227,174900,2208840,6840,6840,6840,6840,0
20250227,174800,2208840,6840,6840,6840,6840,0
20250227,174700,2208840,6840,6840,6840,6840,0
20250227,174600,2208840,6840,6840,6840,6840,0
20250227,174500,2208840,6840,6840,6840,6840,0
20250227,174400,2208840,6840,6840,6840,6840,0
20250227,174300,2208840,6840,6840,6840,6840,0
20250227,174200,2208840,6840,6840,6840,6840,0
20250227,174100,2208840,6840,6840,6840,6840,0
20250227,174000,2208840,6840,6840,6840,6840,0
20250227,173900,2208840,6840,6840,6840,6840,0
20250227,173800,2208840,6840,6840,6840,6840,0
20250227,173700,2208840,6840,6840,6840,6840,0
20250227,173600,2208840,6840,6840,6840,6840,0
20250227,173500,2208840,6840,6840,6840,6840,0
20250227,173400,2208840,6840,6840,6840,6840,0
20250227,173300,2208840,6840,6840,6840,6840,0
20250227,173200,2208840,6840,6840,6840,6840,0
20250227,173100,2208840,6840,6840,6840,6840,42
20250227,173000,2208840,6840,6840,6840,6840,0
20250227,172900,2208840,6840,6840,6840,6840,0
20250227,172800,2208840,6840,6840,6840,6840,0
20250227,172700,2208840,6840,6840,6840,6840,0
20250227,172600,2208840,6840,6840,6840,6840,0
20250227,172500,2208840,6840,6840,6840,6840,0
20250227,172400,2208840,6840,6840,6840,6840,0
20250227,172300,2208840,6840,6840,6840,6840,0
20250227,172200,2208840,6840,6840,6840,6840,0
20250227,172100,2208840,6840,6840,6840,6840,0
20250227,172000,2208840,6840,6840,6840,6840,0
20250227,171900,2208840,6840,6840,6840,6840,0
20250227,171800,2208840,6840,6840,6840,6840,0
20250227,171700,2208840,6840,6840,6840,6840,0
20250227,171600,2208840,6840,6840,6840,6840,0
20250227,171500,2208840,6840,6840,6840,6840,0
20250227,171400,2208840,6840,6840,6840,6840,0
20250227,171300,2208840,6840,6840,6840,6840,0
20250227,171200,2208840,6840,6840,6840,6840,0
20250227,171100,2208840,6840,6840,6840,6840,0
20250227,171000,2208840,6840,6840,6840,6840,0
20250227,170900,2208840,6840,6840,6840,6840,0
20250227,170800,2208840,6840,6840,6840,6840,0
20250227,170700,2208840,6840,6840,6840,6840,0
20250227,170600,2208840,6840,6840,6840,6840,0
20250227,170500,2208840,6840,6840,6840,6840,0
20250227,170400,2208840,6840,6840,6840,6840,0
20250227,170300,2208840,6840,6840,6840,6840,0
20250227,170200,2208840,6840,6840,6840,6840,0
20250227,170100,2208840,6840,6840,6840,6840,42
20250227,170000,2208840,6840,6840,6840,6840,0
20250227,165900,2208840,6840,6840,6840,6840,0
20250227,165800,2208840,6840,6840,6840,6840,0
20250227,165700,2208840,6840,6840,6840,6840,0
20250227,165600,2208840,6840,6840,6840,6840,0
20250227,165500,2208840,6840,6840,6840,6840,0
20250227,165400,2208840,6840,6840,6840,6840,0
20250227,165300,2208840,6840,6840,6840,6840,0
20250227,165200,2208840,6840,6840,6840,6840,0
20250227,165100,2208840,6840,6840,6840,6840,0
20250227,165000,2208840,6840,6840,6840,6840,0
20250227,164900,2208840,6840,6840,6840,6840,0
20250227,164800,2208840,6840,6840,6840,6840,0
20250227,164700,2208840,6840,6840,6840,6840,0
20250227,164600,2208840,6840,6840,6840,6840,0
20250227,164500,2208840,6840,6840,6840,6840,0
20250227,164400,2208840,6840,6840,6840,6840,0
20250227,164300,2208840,6840,6840,6840,6840,0
20250227,164200,2208840,6840,6840,6840,6840,0
20250227,164100,2208840,6840,6840,6840,6840,0
20250227,164000,2208840,6840,6840,6840,6840,0
20250227,163900,2208840,6840,6840,6840,6840,0
20250227,163800,2208840,6840,6840,6840,6840,0
20250227,163700,2208840,6840,6840,6840,6840,0
20250227,163600,2208840,6840,6840,6840,6840,0
20250227,163500,2208840,6840,6840,6840,6840,0
20250227,163400,2208840,6840,6840,6840,6840,0
20250227,163300,2208840,6840,6840,6840,6840,0
20250227,163200,2208840,6840,6840,6840,6840,0
20250227,163100,2208840,6840,6840,6840,6840,42
20250227,163000,2208840,6840,6840,6840,6840,0
20250227,162900,2208840,6840,6840,6840,6840,0
20250227,162800,2208840,6840,6840,6840,6840,0
20250227,162700,2208840,6840,6840,6840,6840,0
20250227,162600,2208840,6840,6840,6840,6840,0
20250227,162500,2208840,6840,6840,6840,6840,0
20250227,162400,2208840,6840,6840,6840,6840,0
20250227,162300,2208840,6840,6840,6840,6840,0
20250227,162200,2208840,6840,6840,6840,6840,0
20250227,162100,2208840,6840,6840,6840,6840,0
20250227,162000,2208840,6840,6840,6840,6840,0
20250227,161900,2208840,6840,6840,6840,6840,0
20250227,161800,2208840,6840,6840,6840,6840,0
20250227,161700,2208840,6840,6840,6840,6840,0
20250227,161600,2208840,6840,6840,6840,6840,0
20250227,161500,2208840,6840,6840,6840,6840,0
20250227,161400,2208840,6840,6840,6840,6840,0
20250227,161300,2208840,6840,6840,6840,6840,0
20250227,161200,2208840,6840,6840,6840,6840,0
20250227,161100,2208840,6840,6840,6840,6840,0
20250227,161000,2208840,6840,6840,6840,6840,0
20250227,160900,2208840,6840,6840,6840,6840,0
20250227,160800,2208840,6840,6840,6840,6840,0
20250227,160700,2208840,6840,6840,6840,6840,0
20250227,160600,2208840,6840,6840,6840,6840,0
20250227,160500,2208840,6840,6840,6840,6840,0
20250227,160400,2208840,6840,6840,6840,6840,0
20250227,160300,2208840,6840,6840,6840,6840,0
20250227,160200,2208840,6840,6840,6840,6840,0
20250227,160100,2208840,6840,6840,6840,6840,42
20250227,160000,2208840,6840,6840,6840,6840,0
20250227,155900,2208840,6840,6840,6840,6840,0
20250227,155800,2208840,6840,6840,6840,6840,0
20250227,155700,2208840,6840,6840,6840,6840,0
20250227,155600,2208840,6840,6840,6840,6840,0
20250227,155500,2208840,6840,6840,6840,6840,0
20250227,155400,2208840,6840,6840,6840,6840,0
20250227,155300,2208840,6840,6840,6840,6840,0
20250227,155200,2208840,6840,6840,6840,6840,0
20250227,155100,2208840,6840,6840,6840,6840,0
20250227,155000,2208840,6840,6840,6840,6840,0
20250227,154900,2208840,6840,6840,6840,6840,0
20250227,154800,2208840,6840,6840,6840,6840,0
20250227,154700,2208840,6840,6840,6840,6840,0
20250227,154600,2208840,6840,6840,6840,6840,0
20250227,154500,2208840,6840,6840,6840,6840,0
20250227,154400,2208840,6840,6840,6840,6840,0
20250227,154300,2208840,6840,6840,6840,6840,0
20250227,154200,2208840,6840,6840,6840,6840,0
20250227,154100,2208840,6840,6840,6840,6840,0
20250227,154000,2208840,6840,6840,6840,6840,0
20250227,153900,2208840,6840,6840,6840,6840,0
20250227,153800,2208840,6840,6840,6840,6840,0
20250227,153700,2208840,6840,6840,6840,6840,0
20250227,153600,2208840,6840,6840,6840,6840,0
20250227,153500,2208840,6840,6840,6840,6840,0
20250227,153400,2208840,6840,6840,6840,6840,0
20250227,153300,2208840,6840,6840,6840,6840,0
20250227,153200,2208840,6840,6840,6840,6840,0
20250227,153100,2208840,6840,6840,6840,6840,42
20250227,153000,2208840,6840,6840,6840,6840,42
20250227,152900,1921560,6880,6880,6880,6880,0
20250227,152800,1921560,6880,6880,6880,6880,0
20250227,152700,1921560,6880,6880,6880,6880,0
20250227,152600,1921560,6880,6880,6880,6880,0
20250227,152500,1921560,6880,6880,6880,6880,0
20250227,152400,1921560,6880,6880,6880,6880,0
20250227,152300,1921560,6880,6880,6880,6880,0
20250227,152200,1921560,6880,6880,6880,6880,0
20250227,152100,1921560,6880,6880,6880,6880,0
20250227,152000,1921560,6880,6880,6880,6880,0
20250227,151900,1921560,6880,6880,6880,6880,0
20250227,151800,1921560,6880,6880,6880,6880,0
20250227,151700,1921560,6880,6880,6880,6880,32
20250227,151600,1701400,6880,6880,6880,6880,11
20250227,151500,1625720,6970,6970,6970,6970,0
20250227,151400,1625720,6970,6970,6970,6970,0
20250227,151300,1625720,6970,6970,6970,6970,0
20250227,151200,1625720,6970,6970,6970,6970,0
20250227,151100,1625720,6970,6970,6970,6970,0
20250227,151000,1625720,6970,6970,6970,6970,0
20250227,150900,1625720,6970,6970,6970,6970,0
20250227,150800,1625720,6970,6970,6970,6970,0
20250227,150700,1625720,6970,6970,6970,6970,0
20250227,150600,1625720,6970,6970,6970,6970,0
20250227,150500,1625720,6970,6970,6970,6970,0
20250227,150400,1625720,6970,6970,6970,6970,0
20250227,150300,1625720,6970,6970,6970,6970,0
20250227,150200,1625720,6970,6970,6970,6970,0
20250227,150100,1625720,6970,6970,6970,6970,0
20250227,150000,1625720,6970,6970,6970,6970,0
20250227,145900,1625720,6970,6970,6970,6970,0
20250227,145800,1625720,6970,6970,6970,6970,0
20250227,145700,1625720,6970,6970,6970,6970,0
20250227,145600,1625720,6970,6970,6970,6970,0
20250227,145500,1625720,6970,6970,6970,6970,0
20250227,145400,1625720,6970,6970,6970,6970,0
20250227,145300,1625720,6970,6970,6970,6970,0
20250227,145200,1625720,6970,6970,6970,6970,0
20250227,145100,1625720,6970,6970,6970,6970,0
20250227,145000,1625720,6970,6970,6970,6970,0
20250227,144900,1625720,6970,6970,6970,6970,0
20250227,144800,1625720,6970,6970,6970,6970,0
20250227,144700,1625720,6970,6970,6970,6970,0
20250227,144600,1625720,6970,6970,6970,6970,0
20250227,144500,1625720,6970,6970,6970,6970,0
20250227,144400,1625720,6970,6970,6970,6970,0
20250227,144300,1625720,6970,6970,6970,6970,0
20250227,144200,1625720,6970,6970,6970,6970,0
20250227,144100,1625720,6970,6970,6970,6970,0
20250227,144000,1625720,6970,6970,6970,6970,0
20250227,143900,1625720,6970,6970,6970,6970,0
20250227,143800,1625720,6970,6970,6970,6970,0
20250227,143700,1625720,6970,6970,6970,6970,0
20250227,143600,1625720,6970,6970,6970,6970,0
20250227,143500,1625720,6970,6970,6970,6970,0
20250227,143400,1625720,6970,6970,6970,6970,0
20250227,143300,1625720,6970,6970,6970,6970,0
20250227,143200,1625720,6970,6970,6970,6970,0
20250227,143100,1625720,6970,6970,6970,6970,0
20250227,143000,1625720,6970,6970,6970,6970,0
20250227,142900,1625720,6970,6970,6970,6970,0
20250227,142800,1625720,6970,6970,6970,6970,0
20250227,142700,1625720,6970,6970,6970,6970,0
20250227,142600,1625720,6970,6970,6970,6970,0
20250227,142500,1625720,6970,6970,6970,6970,0
20250227,142400,1625720,6970,6970,6970,6970,0
20250227,142300,1625720,6970,6970,6970,6970,0
20250227,142200,1625720,6970,6970,6970,6970,0
20250227,142100,1625720,6970,6970,6970,6970,0
20250227,142000,1625720,6970,6970,6970,6970,0
20250227,141900,1625720,6970,6970,6970,6970,0
20250227,141800,1625720,6970,6970,6970,6970,0
20250227,141700,1625720,6970,6970,6970,6970,0
20250227,141600,1625720,6970,6970,6970,6970,0
20250227,141500,1625720,6970,6970,6970,6970,0
20250227,141400,1625720,6970,6970,6970,6970,0
20250227,141300,1625720,6970,6970,6970,6970,0
20250227,141200,1625720,6970,6970,6970,6970,0
20250227,141100,1625720,6970,6970,6970,6970,0
20250227,141000,1625720,6970,6970,6970,6970,0
20250227,140900,1625720,6970,6970,6970,6970,0
20250227,140800,1625720,6970,6970,6970,6970,0
20250227,140700,1625720,6970,6970,6970,6970,0
20250227,140600,1625720,6970,6970,6970,6970,0
20250227,140500,1625720,6970,6970,6970,6970,0
20250227,140400,1625720,6970,6970,6970,6970,0
20250227,140300,1625720,6970,6970,6970,6970,0
20250227,140200,1625720,6970,6970,6970,6970,0
20250227,140100,1625720,6970,6970,6970,6970,0
20250227,140000,1625720,6970,6970,6970,6970,0
20250227,135900,1625720,6970,6970,6970,6970,0
20250227,135800,1625720,6970,6970,6970,6970,0
20250227,135700,1625720,6970,6970,6970,6970,0
20250227,135600,1625720,6970,6970,6970,6970,0
20250227,135500,1625720,6970,6970,6970,6970,0
20250227,135400,1625720,6970,6970,6970,6970,0
20250227,135300,1625720,6970,6970,6970,6970,1
20250227,135200,1618750,6880,6880,6880,6880,0
20250227,135100,1618750,6880,6880,6880,6880,0
20250227,135000,1618750,6880,6880,6880,6880,0
20250227,134900,1618750,6880,6880,6880,6880,0
20250227,134800,1618750,6880,6880,6880,6880,0
20250227,134700,1618750,6880,6880,6880,6880,0
20250227,134600,1618750,6880,6880,6880,6880,0
20250227,134500,1618750,6880,6880,6880,6880,0
20250227,134400,1618750,6880,6880,6880,6880,0
20250227,134300,1618750,6880,6880,6880,6880,0
20250227,134200,1618750,6880,6880,6880,6880,0
20250227,134100,1618750,6880,6880,6880,6880,0
20250227,134000,1618750,6880,6880,6880,6880,0
20250227,133900,1618750,6880,6880,6880,6880,0
20250227,133800,1618750,6880,6880,6880,6880,0
20250227,133700,1618750,6880,6880,6880,6880,0
20250227,133600,1618750,6880,6880,6880,6880,0
20250227,133500,1618750,6880,6880,6880,6880,0
20250227,133400,1618750,6880,6880,6880,6880,0
20250227,133300,1618750,6880,6880,6880,6880,0
20250227,133200,1618750,6880,6880,6880,6880,0
20250227,133100,1618750,6880,6880,6880,6880,0
20250227,133000,1618750,6880,6880,6880,6880,0
20250227,132900,1618750,6880,6880,6880,6880,0
20250227,132800,1618750,6880,6880,6880,6880,0
20250227,132700,1618750,6880,6880,6880,6880,0
20250227,132600,1618750,6880,6880,6880,6880,0
20250227,132500,1618750,6880,6880,6880,6880,0
20250227,132400,1618750,6880,6880,6880,6880,0
20250227,132300,1618750,6880,6880,6880,6880,7
20250227,132200,1570590,6980,6980,6980,6980,0
20250227,132100,1570590,6980,6980,6980,6980,0
20250227,132000,1570590,6980,6980,6980,6980,0
20250227,131900,1570590,6980,6980,6980,6980,0
20250227,131800,1570590,6980,6980,6980,6980,0
20250227,131700,1570590,6980,6980,6980,6980,0
20250227,131600,1570590,6980,6980,6980,6980,0
20250227,131500,1570590,6980,6980,6980,6980,0
20250227,131400,1570590,6980,6980,6980,6980,0
20250227,131300,1570590,6980,6980,6980,6980,0
20250227,131200,1570590,6980,6980,6980,6980,0
20250227,131100,1570590,6980,6980,6980,6980,0
20250227,131000,1570590,6980,6980,6980,6980,0
20250227,130900,1570590,6980,6980,6980,6980,0
20250227,130800,1570590,6980,6980,6980,6980,0
20250227,130700,1570590,6980,6980,6980,6980,0
20250227,130600,1570590,6980,6980,6980,6980,0
20250227,130500,1570590,6980,6980,6980,6980,0
20250227,130400,1570590,6980,6980,6980,6980,0
20250227,130300,1570590,6980,6980,6980,6980,0
20250227,130200,1570590,6980,6980,6980,6980,0
20250227,130100,1570590,6980,6980,6980,6980,0
20250227,130000,1570590,6980,6980,6980,6980,0
20250227,125900,1570590,6980,6980,6980,6980,0
20250227,125800,1570590,6980,6980,6980,6980,0
20250227,125700,1570590,6980,6980,6980,6980,0
20250227,125600,1570590,6980,6980,6980,6980,0
20250227,125500,1570590,6980,6980,6980,6980,0
20250227,125400,1570590,6980,6980,6980,6980,0
20250227,125300,1570590,6980,6980,6980,6980,0
20250227,125200,1570590,6980,6980,6980,6980,0
20250227,125100,1570590,6980,6980,6980,6980,0
20250227,125000,1570590,6980,6980,6980,6980,0
20250227,124900,1570590,6980,6980,6980,6980,0
20250227,124800,1570590,6980,6980,6980,6980,0
20250227,124700,1570590,6980,6980,6980,6980,0
20250227,124600,1570590,6980,6980,6980,6980,0
20250227,124500,1570590,6980,6980,6980,6980,0
20250227,124400,1570590,6980,6980,6980,6980,0
20250227,124300,1570590,6980,6980,6980,6980,0
20250227,124200,1570590,6980,6980,6980,6980,0
20250227,124100,1570590,6980,6980,6980,6980,0
20250227,124000,1570590,6980,6980,6980,6980,0
20250227,123900,1570590,6980,6980,6980,6980,0
20250227,123800,1570590,6980,6980,6980,6980,0
20250227,123700,1570590,6980,6980,6980,6980,0
20250227,123600,1570590,6980,6980,6980,6980,0
20250227,123500,1570590,6980,6980,6980,6980,0
20250227,123400,1570590,6980,6980,6980,6980,0
20250227,123300,1570590,6980,6980,6980,6980,0
20250227,123200,1570590,6980,6980,6980,6980,0
20250227,123100,1570590,6980,6980,6980,6980,0
20250227,123000,1570590,6980,6980,6980,6980,0
20250227,122900,1570590,6980,6980,6980,6980,0
20250227,122800,1570590,6980,6980,6980,6980,0
20250227,122700,1570590,6980,6980,6980,6980,0
20250227,122600,1570590,6980,6980,6980,6980,0
20250227,122500,1570590,6980,6980,6980,6980,0
20250227,122400,1570590,6980,6980,6980,6980,0
20250227,122300,1570590,6980,6980,6980,6980,0
20250227,122200,1570590,6980,6980,6980,6980,0
20250227,122100,1570590,6980,6980,6980,6980,0
20250227,122000,1570590,6980,6980,6980,6980,0
20250227,121900,1570590,6980,6980,6980,6980,0
20250227,121800,1570590,6980,6980,6980,6980,0
20250227,121700,1570590,6980,6980,6980,6980,0
20250227,121600,1570590,6980,6980,6980,6980,0
20250227,121500,1570590,6980,6980,6980,6980,0
20250227,121400,1570590,6980,6980,6980,6980,0
20250227,121300,1570590,6980,6980,6980,6980,0
20250227,121200,1570590,6980,6980,6980,6980,0
20250227,121100,1570590,6980,6980,6980,6980,0
20250227,121000,1570590,6980,6980,6980,6980,0
20250227,120900,1570590,6980,6980,6980,6980,0
20250227,120800,1570590,6980,6980,6980,6980,0
20250227,120700,1570590,6980,6980,6980,6980,0
20250227,120600,1570590,6980,6980,6980,6980,0
20250227,120500,1570590,6980,6980,6980,6980,0
20250227,120400,1570590,6980,6980,6980,6980,0
20250227,120300,1570590,6980,6980,6980,6980,0
20250227,120200,1570590,6980,6980,6980,6980,0
20250227,120100,1570590,6980,6980,6980,6980,0
20250227,120000,1570590,6980,6980,6980,6980,0
20250227,115900,1570590,6980,6980,6980,6980,0
20250227,115800,1570590,6980,6980,6980,6980,0
20250227,115700,1570590,6980,6980,6980,6980,0
20250227,115600,1570590,6980,6980,6980,6980,0
20250227,115500,1570590,6980,6980,6980,6980,0
20250227,115400,1570590,6980,6980,6980,6980,0
20250227,115300,1570590,6980,6980,6980,6980,0
20250227,115200,1570590,6980,6980,6980,6980,0
20250227,115100,1570590,6980,6980,6980,6980,0
20250227,115000,1570590,6980,6980,6980,6980,0
20250227,114900,1570590,6980,6980,6980,6980,0
20250227,114800,1570590,6980,6980,6980,6980,0
20250227,114700,1570590,6980,6980,6980,6980,0
20250227,114600,1570590,6980,6980,6980,6980,0
20250227,114500,1570590,6980,6980,6980,6980,0
20250227,114400,1570590,6980,6980,6980,6980,0
20250227,114300,1570590,6980,6980,6980,6980,0
20250227,114200,1570590,6980,6980,6980,6980,0
20250227,114100,1570590,6980,6980,6980,6980,0
20250227,114000,1570590,6980,6980,6980,6980,0
20250227,113900,1570590,6980,6980,6980,6980,0
20250227,113800,1570590,6980,6980,6980,6980,0
20250227,113700,1570590,6980,6980,6980,6980,0
20250227,113600,1570590,6980,6890,6980,6890,200
20250227,113500,192500,6890,6890,6890,6890,0
20250227,113400,192500,6890,6890,6890,6890,0
20250227,113300,192500,6890,6890,6890,6890,0
20250227,113200,192500,6890,6890,6890,6890,0
20250227,113100,192500,6890,6890,6890,6890,0
20250227,113000,192500,6890,6890,6890,6890,0
20250227,112900,192500,6890,6890,6890,6890,0
20250227,112800,192500,6890,6890,6890,6890,0
20250227,112700,192500,6890,6890,6890,6890,0
20250227,112600,192500,6890,6890,6890,6890,0
20250227,112500,192500,6890,6890,6890,6890,0
20250227,112400,192500,6890,6890,6890,6890,0
20250227,112300,192500,6890,6890,6890,6890,0
20250227,112200,192500,6890,6890,6890,6890,0
20250227,112100,192500,6890,6890,6890,6890,0
20250227,112000,192500,6890,6890,6890,6890,0
20250227,111900,192500,6890,6890,6890,6890,0
20250227,111800,192500,6890,6890,6890,6890,0
20250227,111700,192500,6890,6890,6890,6890,0
20250227,111600,192500,6890,6890,6890,6890,0
20250227,111500,192500,6890,6890,6890,6890,0
20250227,111400,192500,6890,6890,6890,6890,0
20250227,111300,192500,6890,6890,6890,6890,0
20250227,111200,192500,6890,6890,6890,6890,0
20250227,111100,192500,6890,6890,6890,6890,0
20250227,111000,192500,6890,6890,6890,6890,0
20250227,110900,192500,6890,6890,6890,6890,0
20250227,110800,192500,6890,6890,6890,6890,0
20250227,110700,192500,6890,6890,6890,6890,0
20250227,110600,192500,6890,6890,6890,6890,0
20250227,110500,192500,6890,6890,6890,6890,0
20250227,110400,192500,6890,6890,6890,6890,0
20250227,110300,192500,6890,6890,6890,6890,0
20250227,110200,192500,6890,6890,6890,6890,0
20250227,110100,192500,6890,6890,6890,6890,0
20250227,110000,192500,6890,6890,6890,6890,0
20250227,105900,192500,6890,6890,6890,6890,0
20250227,105800,192500,6890,6890,6890,6890,0
20250227,105700,192500,6890,6890,6890,6890,0
20250227,105600,192500,6890,6890,6890,6890,0
20250227,105500,192500,6890,6890,6890,6890,0
20250227,105400,192500,6890,6890,6890,6890,0
20250227,105300,192500,6890,6890,6890,6890,0
20250227,105200,192500,6890,6890,6890,6890,0
20250227,105100,192500,6890,6890,6890,6890,0
20250227,105000,192500,6890,6890,6890,6890,0
20250227,104900,192500,6890,6890,6890,6890,0
20250227,104800,192500,6890,6890,6890,6890,0
20250227,104700,192500,6890,6890,6890,6890,0
20250227,104600,192500,6890,6890,6890,6890,0
20250227,104500,192500,6890,6890,6890,6890,0
20250227,104400,192500,6890,6890,6890,6890,0
20250227,104300,192500,6890,6890,6890,6890,0
20250227,104200,192500,6890,6890,6890,6890,0
20250227,104100,192500,6890,6890,6890,6890,0
20250227,104000,192500,6890,6890,6890,6890,0
20250227,103900,192500,6890,6890,6890,6890,0
20250227,103800,192500,6890,6890,6890,6890,0
20250227,103700,192500,6890,6890,6890,6890,0
20250227,103600,192500,6890,6890,6890,6890,0
20250227,103500,192500,6890,6890,6890,6890,0
20250227,103400,192500,6890,6890,6890,6890,0
20250227,103300,192500,6890,6890,6890,6890,0
20250227,103200,192500,6890,6890,6890,6890,0
20250227,103100,192500,6890,6890,6890,6890,0
20250227,103000,192500,6890,6890,6890,6890,0
20250227,102900,192500,6890,6890,6890,6890,0
20250227,102800,192500,6890,6890,6890,6890,0
20250227,102700,192500,6890,6890,6890,6890,0
20250227,102600,192500,6890,6890,6890,6890,0
20250227,102500,192500,6890,6890,6890,6890,0
20250227,102400,192500,6890,6890,6890,6890,0
20250227,102300,192500,6890,6890,6890,6890,0
20250227,102200,192500,6890,6890,6890,6890,0
20250227,102100,192500,6890,6890,6890,6890,0
20250227,102000,192500,6890,6890,6890,6890,0
20250227,101900,192500,6890,6890,6890,6890,0
20250227,101800,192500,6890,6890,6890,6890,0
20250227,101700,192500,6890,6890,6890,6890,0
20250227,101600,192500,6890,6890,6890,6890,0
20250227,101500,192500,6890,6890,6890,6890,0
20250227,101400,192500,6890,6890,6890,6890,0
20250227,101300,192500,6890,6890,6890,6890,0
20250227,101200,192500,6890,6890,6890,6890,0
20250227,101100,192500,6890,6880,6890,6880,3
20250227,101000,171850,6890,6890,6890,6890,0
20250227,100900,171850,6890,6890,6890,6890,0
20250227,100800,171850,6890,6890,6890,6890,0
20250227,100700,171850,6890,6890,6890,6890,0
20250227,100600,171850,6890,6890,6890,6890,0
20250227,100500,171850,6890,6890,6890,6890,0
20250227,100400,171850,6890,6890,6890,6890,0
20250227,100300,171850,6890,6890,6890,6890,0
20250227,100200,171850,6890,6890,6890,6890,0
20250227,100100,171850,6890,6890,6890,6890,0
20250227,100000,171850,6890,6890,6890,6890,0
20250227,095900,171850,6890,6890,6890,6890,0
20250227,095800,171850,6890,6890,6890,6890,0
20250227,095700,171850,6890,6890,6890,6890,0
20250227,095600,171850,6890,6890,6890,6890,0
20250227,095500,171850,6890,6890,6890,6890,0
20250227,095400,171850,6890,6890,6890,6890,0
20250227,095300,171850,6890,6890,6890,6890,0
20250227,095200,171850,6890,6890,6890,6890,0
20250227,095100,171850,6890,6890,6890,6890,0
20250227,095000,171850,6890,6890,6890,6890,0
20250227,094900,171850,6890,6890,6890,6890,0
20250227,094800,171850,6890,6890,6890,6890,0
20250227,094700,171850,6890,6890,6890,6890,0
20250227,094600,171850,6890,6890,6890,6890,0
20250227,094500,171850,6890,6890,6890,6890,0
20250227,094400,171850,6890,6890,6890,6890,10
20250227,094300,102950,6890,6890,6890,6890,0
20250227,094200,102950,6890,6890,6890,6890,0
20250227,094100,102950,6890,6890,6890,6890,0
20250227,094000,102950,6890,6890,6890,6890,0
20250227,093900,102950,6890,6890,6890,6890,0
20250227,093800,102950,6890,6890,6890,6890,0
20250227,093700,102950,6890,6890,6890,6890,0
20250227,093600,102950,6890,6890,6890,6890,0
20250227,093500,102950,6890,6890,6890,6890,0
20250227,093400,102950,6890,6890,6890,6890,0
20250227,093300,102950,6890,6890,6890,6890,0
20250227,093200,102950,6890,6890,6890,6890,0
20250227,093100,102950,6890,6890,6890,6890,0
20250227,093000,102950,6890,6890,6890,6890,0
20250227,092900,102950,6890,6890,6890,6890,0
20250227,092800,102950,6890,6890,6890,6890,0
20250227,092700,102950,6890,6890,6890,6890,0
20250227,092600,102950,6890,6890,6890,6890,0
20250227,092500,102950,6890,6890,6890,6890,0
20250227,092400,102950,6890,6890,6890,6890,0
20250227,092300,102950,6890,6890,6890,6890,0
20250227,092200,102950,6890,6890,6890,6890,0
20250227,092100,102950,6890,6890,6890,6890,0
20250227,092000,102950,6890,6890,6890,6890,0
20250227,091900,102950,6890,6890,6890,6890,0
20250227,091800,102950,6890,6890,6890,6890,0
20250227,091700,102950,6890,6890,6890,6890,0
20250227,091600,102950,6890,6890,6890,6890,0
20250227,091500,102950,6890,6890,6890,6890,0
20250227,091400,102950,6890,6890,6890,6890,0
20250227,091300,102950,6890,6890,6890,6890,0
20250227,091200,102950,6890,6890,6890,6890,0
20250227,091100,102950,6890,6890,6890,6890,0
20250227,091000,102950,6890,6890,6890,6890,0
20250227,090900,102950,6890,6890,6890,6890,0
20250227,090800,102950,6890,6890,6890,6890,0
20250227,090700,102950,6890,6890,6890,6890,0
20250227,090600,102950,6890,6890,6890,6890,7
20250227,090500,54720,6840,6840,6840,6840,0
20250227,090400,54720,6840,6840,6840,6840,0
20250227,090300,54720,6840,6840,6840,6840,0
20250227,090200,54720,6840,6840,6840,6840,0
20250227,090100,54720,6840,6840,6840,6840,0
20250227,090000,54720,6840,6840,6840,6840,8
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 203100 2208840 6840 6840 6840 6840 42
3 20250227 203000 2208840 6840 6840 6840 6840 0
4 20250227 202900 2208840 6840 6840 6840 6840 0
5 20250227 202800 2208840 6840 6840 6840 6840 0
6 20250227 202700 2208840 6840 6840 6840 6840 0
7 20250227 202600 2208840 6840 6840 6840 6840 0
8 20250227 202500 2208840 6840 6840 6840 6840 0
9 20250227 202400 2208840 6840 6840 6840 6840 0
10 20250227 202300 2208840 6840 6840 6840 6840 0
11 20250227 202200 2208840 6840 6840 6840 6840 0
12 20250227 202100 2208840 6840 6840 6840 6840 0
13 20250227 202000 2208840 6840 6840 6840 6840 0
14 20250227 201900 2208840 6840 6840 6840 6840 0
15 20250227 201800 2208840 6840 6840 6840 6840 0
16 20250227 201700 2208840 6840 6840 6840 6840 0
17 20250227 201600 2208840 6840 6840 6840 6840 0
18 20250227 201500 2208840 6840 6840 6840 6840 0
19 20250227 201400 2208840 6840 6840 6840 6840 0
20 20250227 201300 2208840 6840 6840 6840 6840 0
21 20250227 201200 2208840 6840 6840 6840 6840 0
22 20250227 201100 2208840 6840 6840 6840 6840 0
23 20250227 201000 2208840 6840 6840 6840 6840 0
24 20250227 200900 2208840 6840 6840 6840 6840 0
25 20250227 200800 2208840 6840 6840 6840 6840 0
26 20250227 200700 2208840 6840 6840 6840 6840 0
27 20250227 200600 2208840 6840 6840 6840 6840 0
28 20250227 200500 2208840 6840 6840 6840 6840 0
29 20250227 200400 2208840 6840 6840 6840 6840 0
30 20250227 200300 2208840 6840 6840 6840 6840 0
31 20250227 200200 2208840 6840 6840 6840 6840 0
32 20250227 200100 2208840 6840 6840 6840 6840 42
33 20250227 200000 2208840 6840 6840 6840 6840 0
34 20250227 195900 2208840 6840 6840 6840 6840 0
35 20250227 195800 2208840 6840 6840 6840 6840 0
36 20250227 195700 2208840 6840 6840 6840 6840 0
37 20250227 195600 2208840 6840 6840 6840 6840 0
38 20250227 195500 2208840 6840 6840 6840 6840 0
39 20250227 195400 2208840 6840 6840 6840 6840 0
40 20250227 195300 2208840 6840 6840 6840 6840 0
41 20250227 195200 2208840 6840 6840 6840 6840 0
42 20250227 195100 2208840 6840 6840 6840 6840 0
43 20250227 195000 2208840 6840 6840 6840 6840 0
44 20250227 194900 2208840 6840 6840 6840 6840 0
45 20250227 194800 2208840 6840 6840 6840 6840 0
46 20250227 194700 2208840 6840 6840 6840 6840 0
47 20250227 194600 2208840 6840 6840 6840 6840 0
48 20250227 194500 2208840 6840 6840 6840 6840 0
49 20250227 194400 2208840 6840 6840 6840 6840 0
50 20250227 194300 2208840 6840 6840 6840 6840 0
51 20250227 194200 2208840 6840 6840 6840 6840 0
52 20250227 194100 2208840 6840 6840 6840 6840 0
53 20250227 194000 2208840 6840 6840 6840 6840 0
54 20250227 193900 2208840 6840 6840 6840 6840 0
55 20250227 193800 2208840 6840 6840 6840 6840 0
56 20250227 193700 2208840 6840 6840 6840 6840 0
57 20250227 193600 2208840 6840 6840 6840 6840 0
58 20250227 193500 2208840 6840 6840 6840 6840 0
59 20250227 193400 2208840 6840 6840 6840 6840 0
60 20250227 193300 2208840 6840 6840 6840 6840 0
61 20250227 193200 2208840 6840 6840 6840 6840 0
62 20250227 193100 2208840 6840 6840 6840 6840 42
63 20250227 193000 2208840 6840 6840 6840 6840 0
64 20250227 192900 2208840 6840 6840 6840 6840 0
65 20250227 192800 2208840 6840 6840 6840 6840 0
66 20250227 192700 2208840 6840 6840 6840 6840 0
67 20250227 192600 2208840 6840 6840 6840 6840 0
68 20250227 192500 2208840 6840 6840 6840 6840 0
69 20250227 192400 2208840 6840 6840 6840 6840 0
70 20250227 192300 2208840 6840 6840 6840 6840 0
71 20250227 192200 2208840 6840 6840 6840 6840 0
72 20250227 192100 2208840 6840 6840 6840 6840 0
73 20250227 192000 2208840 6840 6840 6840 6840 0
74 20250227 191900 2208840 6840 6840 6840 6840 0
75 20250227 191800 2208840 6840 6840 6840 6840 0
76 20250227 191700 2208840 6840 6840 6840 6840 0
77 20250227 191600 2208840 6840 6840 6840 6840 0
78 20250227 191500 2208840 6840 6840 6840 6840 0
79 20250227 191400 2208840 6840 6840 6840 6840 0
80 20250227 191300 2208840 6840 6840 6840 6840 0
81 20250227 191200 2208840 6840 6840 6840 6840 0
82 20250227 191100 2208840 6840 6840 6840 6840 0
83 20250227 191000 2208840 6840 6840 6840 6840 0
84 20250227 190900 2208840 6840 6840 6840 6840 0
85 20250227 190800 2208840 6840 6840 6840 6840 0
86 20250227 190700 2208840 6840 6840 6840 6840 0
87 20250227 190600 2208840 6840 6840 6840 6840 0
88 20250227 190500 2208840 6840 6840 6840 6840 0
89 20250227 190400 2208840 6840 6840 6840 6840 0
90 20250227 190300 2208840 6840 6840 6840 6840 0
91 20250227 190200 2208840 6840 6840 6840 6840 0
92 20250227 190100 2208840 6840 6840 6840 6840 42
93 20250227 190000 2208840 6840 6840 6840 6840 0
94 20250227 185900 2208840 6840 6840 6840 6840 0
95 20250227 185800 2208840 6840 6840 6840 6840 0
96 20250227 185700 2208840 6840 6840 6840 6840 0
97 20250227 185600 2208840 6840 6840 6840 6840 0
98 20250227 185500 2208840 6840 6840 6840 6840 0
99 20250227 185400 2208840 6840 6840 6840 6840 0
100 20250227 185300 2208840 6840 6840 6840 6840 0
101 20250227 185200 2208840 6840 6840 6840 6840 0
102 20250227 185100 2208840 6840 6840 6840 6840 0
103 20250227 185000 2208840 6840 6840 6840 6840 0
104 20250227 184900 2208840 6840 6840 6840 6840 0
105 20250227 184800 2208840 6840 6840 6840 6840 0
106 20250227 184700 2208840 6840 6840 6840 6840 0
107 20250227 184600 2208840 6840 6840 6840 6840 0
108 20250227 184500 2208840 6840 6840 6840 6840 0
109 20250227 184400 2208840 6840 6840 6840 6840 0
110 20250227 184300 2208840 6840 6840 6840 6840 0
111 20250227 184200 2208840 6840 6840 6840 6840 0
112 20250227 184100 2208840 6840 6840 6840 6840 0
113 20250227 184000 2208840 6840 6840 6840 6840 0
114 20250227 183900 2208840 6840 6840 6840 6840 0
115 20250227 183800 2208840 6840 6840 6840 6840 0
116 20250227 183700 2208840 6840 6840 6840 6840 0
117 20250227 183600 2208840 6840 6840 6840 6840 0
118 20250227 183500 2208840 6840 6840 6840 6840 0
119 20250227 183400 2208840 6840 6840 6840 6840 0
120 20250227 183300 2208840 6840 6840 6840 6840 0
121 20250227 183200 2208840 6840 6840 6840 6840 0
122 20250227 183100 2208840 6840 6840 6840 6840 42
123 20250227 183000 2208840 6840 6840 6840 6840 0
124 20250227 182900 2208840 6840 6840 6840 6840 0
125 20250227 182800 2208840 6840 6840 6840 6840 0
126 20250227 182700 2208840 6840 6840 6840 6840 0
127 20250227 182600 2208840 6840 6840 6840 6840 0
128 20250227 182500 2208840 6840 6840 6840 6840 0
129 20250227 182400 2208840 6840 6840 6840 6840 0
130 20250227 182300 2208840 6840 6840 6840 6840 0
131 20250227 182200 2208840 6840 6840 6840 6840 0
132 20250227 182100 2208840 6840 6840 6840 6840 0
133 20250227 182000 2208840 6840 6840 6840 6840 0
134 20250227 181900 2208840 6840 6840 6840 6840 0
135 20250227 181800 2208840 6840 6840 6840 6840 0
136 20250227 181700 2208840 6840 6840 6840 6840 0
137 20250227 181600 2208840 6840 6840 6840 6840 0
138 20250227 181500 2208840 6840 6840 6840 6840 0
139 20250227 181400 2208840 6840 6840 6840 6840 0
140 20250227 181300 2208840 6840 6840 6840 6840 0
141 20250227 181200 2208840 6840 6840 6840 6840 0
142 20250227 181100 2208840 6840 6840 6840 6840 0
143 20250227 181000 2208840 6840 6840 6840 6840 0
144 20250227 180900 2208840 6840 6840 6840 6840 0
145 20250227 180800 2208840 6840 6840 6840 6840 0
146 20250227 180700 2208840 6840 6840 6840 6840 0
147 20250227 180600 2208840 6840 6840 6840 6840 0
148 20250227 180500 2208840 6840 6840 6840 6840 0
149 20250227 180400 2208840 6840 6840 6840 6840 0
150 20250227 180300 2208840 6840 6840 6840 6840 0
151 20250227 180200 2208840 6840 6840 6840 6840 0
152 20250227 180100 2208840 6840 6840 6840 6840 42
153 20250227 180000 2208840 6840 6840 6840 6840 0
154 20250227 175900 2208840 6840 6840 6840 6840 0
155 20250227 175800 2208840 6840 6840 6840 6840 0
156 20250227 175700 2208840 6840 6840 6840 6840 0
157 20250227 175600 2208840 6840 6840 6840 6840 0
158 20250227 175500 2208840 6840 6840 6840 6840 0
159 20250227 175400 2208840 6840 6840 6840 6840 0
160 20250227 175300 2208840 6840 6840 6840 6840 0
161 20250227 175200 2208840 6840 6840 6840 6840 0
162 20250227 175100 2208840 6840 6840 6840 6840 0
163 20250227 175000 2208840 6840 6840 6840 6840 0
164 20250227 174900 2208840 6840 6840 6840 6840 0
165 20250227 174800 2208840 6840 6840 6840 6840 0
166 20250227 174700 2208840 6840 6840 6840 6840 0
167 20250227 174600 2208840 6840 6840 6840 6840 0
168 20250227 174500 2208840 6840 6840 6840 6840 0
169 20250227 174400 2208840 6840 6840 6840 6840 0
170 20250227 174300 2208840 6840 6840 6840 6840 0
171 20250227 174200 2208840 6840 6840 6840 6840 0
172 20250227 174100 2208840 6840 6840 6840 6840 0
173 20250227 174000 2208840 6840 6840 6840 6840 0
174 20250227 173900 2208840 6840 6840 6840 6840 0
175 20250227 173800 2208840 6840 6840 6840 6840 0
176 20250227 173700 2208840 6840 6840 6840 6840 0
177 20250227 173600 2208840 6840 6840 6840 6840 0
178 20250227 173500 2208840 6840 6840 6840 6840 0
179 20250227 173400 2208840 6840 6840 6840 6840 0
180 20250227 173300 2208840 6840 6840 6840 6840 0
181 20250227 173200 2208840 6840 6840 6840 6840 0
182 20250227 173100 2208840 6840 6840 6840 6840 42
183 20250227 173000 2208840 6840 6840 6840 6840 0
184 20250227 172900 2208840 6840 6840 6840 6840 0
185 20250227 172800 2208840 6840 6840 6840 6840 0
186 20250227 172700 2208840 6840 6840 6840 6840 0
187 20250227 172600 2208840 6840 6840 6840 6840 0
188 20250227 172500 2208840 6840 6840 6840 6840 0
189 20250227 172400 2208840 6840 6840 6840 6840 0
190 20250227 172300 2208840 6840 6840 6840 6840 0
191 20250227 172200 2208840 6840 6840 6840 6840 0
192 20250227 172100 2208840 6840 6840 6840 6840 0
193 20250227 172000 2208840 6840 6840 6840 6840 0
194 20250227 171900 2208840 6840 6840 6840 6840 0
195 20250227 171800 2208840 6840 6840 6840 6840 0
196 20250227 171700 2208840 6840 6840 6840 6840 0
197 20250227 171600 2208840 6840 6840 6840 6840 0
198 20250227 171500 2208840 6840 6840 6840 6840 0
199 20250227 171400 2208840 6840 6840 6840 6840 0
200 20250227 171300 2208840 6840 6840 6840 6840 0
201 20250227 171200 2208840 6840 6840 6840 6840 0
202 20250227 171100 2208840 6840 6840 6840 6840 0
203 20250227 171000 2208840 6840 6840 6840 6840 0
204 20250227 170900 2208840 6840 6840 6840 6840 0
205 20250227 170800 2208840 6840 6840 6840 6840 0
206 20250227 170700 2208840 6840 6840 6840 6840 0
207 20250227 170600 2208840 6840 6840 6840 6840 0
208 20250227 170500 2208840 6840 6840 6840 6840 0
209 20250227 170400 2208840 6840 6840 6840 6840 0
210 20250227 170300 2208840 6840 6840 6840 6840 0
211 20250227 170200 2208840 6840 6840 6840 6840 0
212 20250227 170100 2208840 6840 6840 6840 6840 42
213 20250227 170000 2208840 6840 6840 6840 6840 0
214 20250227 165900 2208840 6840 6840 6840 6840 0
215 20250227 165800 2208840 6840 6840 6840 6840 0
216 20250227 165700 2208840 6840 6840 6840 6840 0
217 20250227 165600 2208840 6840 6840 6840 6840 0
218 20250227 165500 2208840 6840 6840 6840 6840 0
219 20250227 165400 2208840 6840 6840 6840 6840 0
220 20250227 165300 2208840 6840 6840 6840 6840 0
221 20250227 165200 2208840 6840 6840 6840 6840 0
222 20250227 165100 2208840 6840 6840 6840 6840 0
223 20250227 165000 2208840 6840 6840 6840 6840 0
224 20250227 164900 2208840 6840 6840 6840 6840 0
225 20250227 164800 2208840 6840 6840 6840 6840 0
226 20250227 164700 2208840 6840 6840 6840 6840 0
227 20250227 164600 2208840 6840 6840 6840 6840 0
228 20250227 164500 2208840 6840 6840 6840 6840 0
229 20250227 164400 2208840 6840 6840 6840 6840 0
230 20250227 164300 2208840 6840 6840 6840 6840 0
231 20250227 164200 2208840 6840 6840 6840 6840 0
232 20250227 164100 2208840 6840 6840 6840 6840 0
233 20250227 164000 2208840 6840 6840 6840 6840 0
234 20250227 163900 2208840 6840 6840 6840 6840 0
235 20250227 163800 2208840 6840 6840 6840 6840 0
236 20250227 163700 2208840 6840 6840 6840 6840 0
237 20250227 163600 2208840 6840 6840 6840 6840 0
238 20250227 163500 2208840 6840 6840 6840 6840 0
239 20250227 163400 2208840 6840 6840 6840 6840 0
240 20250227 163300 2208840 6840 6840 6840 6840 0
241 20250227 163200 2208840 6840 6840 6840 6840 0
242 20250227 163100 2208840 6840 6840 6840 6840 42
243 20250227 163000 2208840 6840 6840 6840 6840 0
244 20250227 162900 2208840 6840 6840 6840 6840 0
245 20250227 162800 2208840 6840 6840 6840 6840 0
246 20250227 162700 2208840 6840 6840 6840 6840 0
247 20250227 162600 2208840 6840 6840 6840 6840 0
248 20250227 162500 2208840 6840 6840 6840 6840 0
249 20250227 162400 2208840 6840 6840 6840 6840 0
250 20250227 162300 2208840 6840 6840 6840 6840 0
251 20250227 162200 2208840 6840 6840 6840 6840 0
252 20250227 162100 2208840 6840 6840 6840 6840 0
253 20250227 162000 2208840 6840 6840 6840 6840 0
254 20250227 161900 2208840 6840 6840 6840 6840 0
255 20250227 161800 2208840 6840 6840 6840 6840 0
256 20250227 161700 2208840 6840 6840 6840 6840 0
257 20250227 161600 2208840 6840 6840 6840 6840 0
258 20250227 161500 2208840 6840 6840 6840 6840 0
259 20250227 161400 2208840 6840 6840 6840 6840 0
260 20250227 161300 2208840 6840 6840 6840 6840 0
261 20250227 161200 2208840 6840 6840 6840 6840 0
262 20250227 161100 2208840 6840 6840 6840 6840 0
263 20250227 161000 2208840 6840 6840 6840 6840 0
264 20250227 160900 2208840 6840 6840 6840 6840 0
265 20250227 160800 2208840 6840 6840 6840 6840 0
266 20250227 160700 2208840 6840 6840 6840 6840 0
267 20250227 160600 2208840 6840 6840 6840 6840 0
268 20250227 160500 2208840 6840 6840 6840 6840 0
269 20250227 160400 2208840 6840 6840 6840 6840 0
270 20250227 160300 2208840 6840 6840 6840 6840 0
271 20250227 160200 2208840 6840 6840 6840 6840 0
272 20250227 160100 2208840 6840 6840 6840 6840 42
273 20250227 160000 2208840 6840 6840 6840 6840 0
274 20250227 155900 2208840 6840 6840 6840 6840 0
275 20250227 155800 2208840 6840 6840 6840 6840 0
276 20250227 155700 2208840 6840 6840 6840 6840 0
277 20250227 155600 2208840 6840 6840 6840 6840 0
278 20250227 155500 2208840 6840 6840 6840 6840 0
279 20250227 155400 2208840 6840 6840 6840 6840 0
280 20250227 155300 2208840 6840 6840 6840 6840 0
281 20250227 155200 2208840 6840 6840 6840 6840 0
282 20250227 155100 2208840 6840 6840 6840 6840 0
283 20250227 155000 2208840 6840 6840 6840 6840 0
284 20250227 154900 2208840 6840 6840 6840 6840 0
285 20250227 154800 2208840 6840 6840 6840 6840 0
286 20250227 154700 2208840 6840 6840 6840 6840 0
287 20250227 154600 2208840 6840 6840 6840 6840 0
288 20250227 154500 2208840 6840 6840 6840 6840 0
289 20250227 154400 2208840 6840 6840 6840 6840 0
290 20250227 154300 2208840 6840 6840 6840 6840 0
291 20250227 154200 2208840 6840 6840 6840 6840 0
292 20250227 154100 2208840 6840 6840 6840 6840 0
293 20250227 154000 2208840 6840 6840 6840 6840 0
294 20250227 153900 2208840 6840 6840 6840 6840 0
295 20250227 153800 2208840 6840 6840 6840 6840 0
296 20250227 153700 2208840 6840 6840 6840 6840 0
297 20250227 153600 2208840 6840 6840 6840 6840 0
298 20250227 153500 2208840 6840 6840 6840 6840 0
299 20250227 153400 2208840 6840 6840 6840 6840 0
300 20250227 153300 2208840 6840 6840 6840 6840 0
301 20250227 153200 2208840 6840 6840 6840 6840 0
302 20250227 153100 2208840 6840 6840 6840 6840 42
303 20250227 153000 2208840 6840 6840 6840 6840 42
304 20250227 152900 1921560 6880 6880 6880 6880 0
305 20250227 152800 1921560 6880 6880 6880 6880 0
306 20250227 152700 1921560 6880 6880 6880 6880 0
307 20250227 152600 1921560 6880 6880 6880 6880 0
308 20250227 152500 1921560 6880 6880 6880 6880 0
309 20250227 152400 1921560 6880 6880 6880 6880 0
310 20250227 152300 1921560 6880 6880 6880 6880 0
311 20250227 152200 1921560 6880 6880 6880 6880 0
312 20250227 152100 1921560 6880 6880 6880 6880 0
313 20250227 152000 1921560 6880 6880 6880 6880 0
314 20250227 151900 1921560 6880 6880 6880 6880 0
315 20250227 151800 1921560 6880 6880 6880 6880 0
316 20250227 151700 1921560 6880 6880 6880 6880 32
317 20250227 151600 1701400 6880 6880 6880 6880 11
318 20250227 151500 1625720 6970 6970 6970 6970 0
319 20250227 151400 1625720 6970 6970 6970 6970 0
320 20250227 151300 1625720 6970 6970 6970 6970 0
321 20250227 151200 1625720 6970 6970 6970 6970 0
322 20250227 151100 1625720 6970 6970 6970 6970 0
323 20250227 151000 1625720 6970 6970 6970 6970 0
324 20250227 150900 1625720 6970 6970 6970 6970 0
325 20250227 150800 1625720 6970 6970 6970 6970 0
326 20250227 150700 1625720 6970 6970 6970 6970 0
327 20250227 150600 1625720 6970 6970 6970 6970 0
328 20250227 150500 1625720 6970 6970 6970 6970 0
329 20250227 150400 1625720 6970 6970 6970 6970 0
330 20250227 150300 1625720 6970 6970 6970 6970 0
331 20250227 150200 1625720 6970 6970 6970 6970 0
332 20250227 150100 1625720 6970 6970 6970 6970 0
333 20250227 150000 1625720 6970 6970 6970 6970 0
334 20250227 145900 1625720 6970 6970 6970 6970 0
335 20250227 145800 1625720 6970 6970 6970 6970 0
336 20250227 145700 1625720 6970 6970 6970 6970 0
337 20250227 145600 1625720 6970 6970 6970 6970 0
338 20250227 145500 1625720 6970 6970 6970 6970 0
339 20250227 145400 1625720 6970 6970 6970 6970 0
340 20250227 145300 1625720 6970 6970 6970 6970 0
341 20250227 145200 1625720 6970 6970 6970 6970 0
342 20250227 145100 1625720 6970 6970 6970 6970 0
343 20250227 145000 1625720 6970 6970 6970 6970 0
344 20250227 144900 1625720 6970 6970 6970 6970 0
345 20250227 144800 1625720 6970 6970 6970 6970 0
346 20250227 144700 1625720 6970 6970 6970 6970 0
347 20250227 144600 1625720 6970 6970 6970 6970 0
348 20250227 144500 1625720 6970 6970 6970 6970 0
349 20250227 144400 1625720 6970 6970 6970 6970 0
350 20250227 144300 1625720 6970 6970 6970 6970 0
351 20250227 144200 1625720 6970 6970 6970 6970 0
352 20250227 144100 1625720 6970 6970 6970 6970 0
353 20250227 144000 1625720 6970 6970 6970 6970 0
354 20250227 143900 1625720 6970 6970 6970 6970 0
355 20250227 143800 1625720 6970 6970 6970 6970 0
356 20250227 143700 1625720 6970 6970 6970 6970 0
357 20250227 143600 1625720 6970 6970 6970 6970 0
358 20250227 143500 1625720 6970 6970 6970 6970 0
359 20250227 143400 1625720 6970 6970 6970 6970 0
360 20250227 143300 1625720 6970 6970 6970 6970 0
361 20250227 143200 1625720 6970 6970 6970 6970 0
362 20250227 143100 1625720 6970 6970 6970 6970 0
363 20250227 143000 1625720 6970 6970 6970 6970 0
364 20250227 142900 1625720 6970 6970 6970 6970 0
365 20250227 142800 1625720 6970 6970 6970 6970 0
366 20250227 142700 1625720 6970 6970 6970 6970 0
367 20250227 142600 1625720 6970 6970 6970 6970 0
368 20250227 142500 1625720 6970 6970 6970 6970 0
369 20250227 142400 1625720 6970 6970 6970 6970 0
370 20250227 142300 1625720 6970 6970 6970 6970 0
371 20250227 142200 1625720 6970 6970 6970 6970 0
372 20250227 142100 1625720 6970 6970 6970 6970 0
373 20250227 142000 1625720 6970 6970 6970 6970 0
374 20250227 141900 1625720 6970 6970 6970 6970 0
375 20250227 141800 1625720 6970 6970 6970 6970 0
376 20250227 141700 1625720 6970 6970 6970 6970 0
377 20250227 141600 1625720 6970 6970 6970 6970 0
378 20250227 141500 1625720 6970 6970 6970 6970 0
379 20250227 141400 1625720 6970 6970 6970 6970 0
380 20250227 141300 1625720 6970 6970 6970 6970 0
381 20250227 141200 1625720 6970 6970 6970 6970 0
382 20250227 141100 1625720 6970 6970 6970 6970 0
383 20250227 141000 1625720 6970 6970 6970 6970 0
384 20250227 140900 1625720 6970 6970 6970 6970 0
385 20250227 140800 1625720 6970 6970 6970 6970 0
386 20250227 140700 1625720 6970 6970 6970 6970 0
387 20250227 140600 1625720 6970 6970 6970 6970 0
388 20250227 140500 1625720 6970 6970 6970 6970 0
389 20250227 140400 1625720 6970 6970 6970 6970 0
390 20250227 140300 1625720 6970 6970 6970 6970 0
391 20250227 140200 1625720 6970 6970 6970 6970 0
392 20250227 140100 1625720 6970 6970 6970 6970 0
393 20250227 140000 1625720 6970 6970 6970 6970 0
394 20250227 135900 1625720 6970 6970 6970 6970 0
395 20250227 135800 1625720 6970 6970 6970 6970 0
396 20250227 135700 1625720 6970 6970 6970 6970 0
397 20250227 135600 1625720 6970 6970 6970 6970 0
398 20250227 135500 1625720 6970 6970 6970 6970 0
399 20250227 135400 1625720 6970 6970 6970 6970 0
400 20250227 135300 1625720 6970 6970 6970 6970 1
401 20250227 135200 1618750 6880 6880 6880 6880 0
402 20250227 135100 1618750 6880 6880 6880 6880 0
403 20250227 135000 1618750 6880 6880 6880 6880 0
404 20250227 134900 1618750 6880 6880 6880 6880 0
405 20250227 134800 1618750 6880 6880 6880 6880 0
406 20250227 134700 1618750 6880 6880 6880 6880 0
407 20250227 134600 1618750 6880 6880 6880 6880 0
408 20250227 134500 1618750 6880 6880 6880 6880 0
409 20250227 134400 1618750 6880 6880 6880 6880 0
410 20250227 134300 1618750 6880 6880 6880 6880 0
411 20250227 134200 1618750 6880 6880 6880 6880 0
412 20250227 134100 1618750 6880 6880 6880 6880 0
413 20250227 134000 1618750 6880 6880 6880 6880 0
414 20250227 133900 1618750 6880 6880 6880 6880 0
415 20250227 133800 1618750 6880 6880 6880 6880 0
416 20250227 133700 1618750 6880 6880 6880 6880 0
417 20250227 133600 1618750 6880 6880 6880 6880 0
418 20250227 133500 1618750 6880 6880 6880 6880 0
419 20250227 133400 1618750 6880 6880 6880 6880 0
420 20250227 133300 1618750 6880 6880 6880 6880 0
421 20250227 133200 1618750 6880 6880 6880 6880 0
422 20250227 133100 1618750 6880 6880 6880 6880 0
423 20250227 133000 1618750 6880 6880 6880 6880 0
424 20250227 132900 1618750 6880 6880 6880 6880 0
425 20250227 132800 1618750 6880 6880 6880 6880 0
426 20250227 132700 1618750 6880 6880 6880 6880 0
427 20250227 132600 1618750 6880 6880 6880 6880 0
428 20250227 132500 1618750 6880 6880 6880 6880 0
429 20250227 132400 1618750 6880 6880 6880 6880 0
430 20250227 132300 1618750 6880 6880 6880 6880 7
431 20250227 132200 1570590 6980 6980 6980 6980 0
432 20250227 132100 1570590 6980 6980 6980 6980 0
433 20250227 132000 1570590 6980 6980 6980 6980 0
434 20250227 131900 1570590 6980 6980 6980 6980 0
435 20250227 131800 1570590 6980 6980 6980 6980 0
436 20250227 131700 1570590 6980 6980 6980 6980 0
437 20250227 131600 1570590 6980 6980 6980 6980 0
438 20250227 131500 1570590 6980 6980 6980 6980 0
439 20250227 131400 1570590 6980 6980 6980 6980 0
440 20250227 131300 1570590 6980 6980 6980 6980 0
441 20250227 131200 1570590 6980 6980 6980 6980 0
442 20250227 131100 1570590 6980 6980 6980 6980 0
443 20250227 131000 1570590 6980 6980 6980 6980 0
444 20250227 130900 1570590 6980 6980 6980 6980 0
445 20250227 130800 1570590 6980 6980 6980 6980 0
446 20250227 130700 1570590 6980 6980 6980 6980 0
447 20250227 130600 1570590 6980 6980 6980 6980 0
448 20250227 130500 1570590 6980 6980 6980 6980 0
449 20250227 130400 1570590 6980 6980 6980 6980 0
450 20250227 130300 1570590 6980 6980 6980 6980 0
451 20250227 130200 1570590 6980 6980 6980 6980 0
452 20250227 130100 1570590 6980 6980 6980 6980 0
453 20250227 130000 1570590 6980 6980 6980 6980 0
454 20250227 125900 1570590 6980 6980 6980 6980 0
455 20250227 125800 1570590 6980 6980 6980 6980 0
456 20250227 125700 1570590 6980 6980 6980 6980 0
457 20250227 125600 1570590 6980 6980 6980 6980 0
458 20250227 125500 1570590 6980 6980 6980 6980 0
459 20250227 125400 1570590 6980 6980 6980 6980 0
460 20250227 125300 1570590 6980 6980 6980 6980 0
461 20250227 125200 1570590 6980 6980 6980 6980 0
462 20250227 125100 1570590 6980 6980 6980 6980 0
463 20250227 125000 1570590 6980 6980 6980 6980 0
464 20250227 124900 1570590 6980 6980 6980 6980 0
465 20250227 124800 1570590 6980 6980 6980 6980 0
466 20250227 124700 1570590 6980 6980 6980 6980 0
467 20250227 124600 1570590 6980 6980 6980 6980 0
468 20250227 124500 1570590 6980 6980 6980 6980 0
469 20250227 124400 1570590 6980 6980 6980 6980 0
470 20250227 124300 1570590 6980 6980 6980 6980 0
471 20250227 124200 1570590 6980 6980 6980 6980 0
472 20250227 124100 1570590 6980 6980 6980 6980 0
473 20250227 124000 1570590 6980 6980 6980 6980 0
474 20250227 123900 1570590 6980 6980 6980 6980 0
475 20250227 123800 1570590 6980 6980 6980 6980 0
476 20250227 123700 1570590 6980 6980 6980 6980 0
477 20250227 123600 1570590 6980 6980 6980 6980 0
478 20250227 123500 1570590 6980 6980 6980 6980 0
479 20250227 123400 1570590 6980 6980 6980 6980 0
480 20250227 123300 1570590 6980 6980 6980 6980 0
481 20250227 123200 1570590 6980 6980 6980 6980 0
482 20250227 123100 1570590 6980 6980 6980 6980 0
483 20250227 123000 1570590 6980 6980 6980 6980 0
484 20250227 122900 1570590 6980 6980 6980 6980 0
485 20250227 122800 1570590 6980 6980 6980 6980 0
486 20250227 122700 1570590 6980 6980 6980 6980 0
487 20250227 122600 1570590 6980 6980 6980 6980 0
488 20250227 122500 1570590 6980 6980 6980 6980 0
489 20250227 122400 1570590 6980 6980 6980 6980 0
490 20250227 122300 1570590 6980 6980 6980 6980 0
491 20250227 122200 1570590 6980 6980 6980 6980 0
492 20250227 122100 1570590 6980 6980 6980 6980 0
493 20250227 122000 1570590 6980 6980 6980 6980 0
494 20250227 121900 1570590 6980 6980 6980 6980 0
495 20250227 121800 1570590 6980 6980 6980 6980 0
496 20250227 121700 1570590 6980 6980 6980 6980 0
497 20250227 121600 1570590 6980 6980 6980 6980 0
498 20250227 121500 1570590 6980 6980 6980 6980 0
499 20250227 121400 1570590 6980 6980 6980 6980 0
500 20250227 121300 1570590 6980 6980 6980 6980 0
501 20250227 121200 1570590 6980 6980 6980 6980 0
502 20250227 121100 1570590 6980 6980 6980 6980 0
503 20250227 121000 1570590 6980 6980 6980 6980 0
504 20250227 120900 1570590 6980 6980 6980 6980 0
505 20250227 120800 1570590 6980 6980 6980 6980 0
506 20250227 120700 1570590 6980 6980 6980 6980 0
507 20250227 120600 1570590 6980 6980 6980 6980 0
508 20250227 120500 1570590 6980 6980 6980 6980 0
509 20250227 120400 1570590 6980 6980 6980 6980 0
510 20250227 120300 1570590 6980 6980 6980 6980 0
511 20250227 120200 1570590 6980 6980 6980 6980 0
512 20250227 120100 1570590 6980 6980 6980 6980 0
513 20250227 120000 1570590 6980 6980 6980 6980 0
514 20250227 115900 1570590 6980 6980 6980 6980 0
515 20250227 115800 1570590 6980 6980 6980 6980 0
516 20250227 115700 1570590 6980 6980 6980 6980 0
517 20250227 115600 1570590 6980 6980 6980 6980 0
518 20250227 115500 1570590 6980 6980 6980 6980 0
519 20250227 115400 1570590 6980 6980 6980 6980 0
520 20250227 115300 1570590 6980 6980 6980 6980 0
521 20250227 115200 1570590 6980 6980 6980 6980 0
522 20250227 115100 1570590 6980 6980 6980 6980 0
523 20250227 115000 1570590 6980 6980 6980 6980 0
524 20250227 114900 1570590 6980 6980 6980 6980 0
525 20250227 114800 1570590 6980 6980 6980 6980 0
526 20250227 114700 1570590 6980 6980 6980 6980 0
527 20250227 114600 1570590 6980 6980 6980 6980 0
528 20250227 114500 1570590 6980 6980 6980 6980 0
529 20250227 114400 1570590 6980 6980 6980 6980 0
530 20250227 114300 1570590 6980 6980 6980 6980 0
531 20250227 114200 1570590 6980 6980 6980 6980 0
532 20250227 114100 1570590 6980 6980 6980 6980 0
533 20250227 114000 1570590 6980 6980 6980 6980 0
534 20250227 113900 1570590 6980 6980 6980 6980 0
535 20250227 113800 1570590 6980 6980 6980 6980 0
536 20250227 113700 1570590 6980 6980 6980 6980 0
537 20250227 113600 1570590 6980 6890 6980 6890 200
538 20250227 113500 192500 6890 6890 6890 6890 0
539 20250227 113400 192500 6890 6890 6890 6890 0
540 20250227 113300 192500 6890 6890 6890 6890 0
541 20250227 113200 192500 6890 6890 6890 6890 0
542 20250227 113100 192500 6890 6890 6890 6890 0
543 20250227 113000 192500 6890 6890 6890 6890 0
544 20250227 112900 192500 6890 6890 6890 6890 0
545 20250227 112800 192500 6890 6890 6890 6890 0
546 20250227 112700 192500 6890 6890 6890 6890 0
547 20250227 112600 192500 6890 6890 6890 6890 0
548 20250227 112500 192500 6890 6890 6890 6890 0
549 20250227 112400 192500 6890 6890 6890 6890 0
550 20250227 112300 192500 6890 6890 6890 6890 0
551 20250227 112200 192500 6890 6890 6890 6890 0
552 20250227 112100 192500 6890 6890 6890 6890 0
553 20250227 112000 192500 6890 6890 6890 6890 0
554 20250227 111900 192500 6890 6890 6890 6890 0
555 20250227 111800 192500 6890 6890 6890 6890 0
556 20250227 111700 192500 6890 6890 6890 6890 0
557 20250227 111600 192500 6890 6890 6890 6890 0
558 20250227 111500 192500 6890 6890 6890 6890 0
559 20250227 111400 192500 6890 6890 6890 6890 0
560 20250227 111300 192500 6890 6890 6890 6890 0
561 20250227 111200 192500 6890 6890 6890 6890 0
562 20250227 111100 192500 6890 6890 6890 6890 0
563 20250227 111000 192500 6890 6890 6890 6890 0
564 20250227 110900 192500 6890 6890 6890 6890 0
565 20250227 110800 192500 6890 6890 6890 6890 0
566 20250227 110700 192500 6890 6890 6890 6890 0
567 20250227 110600 192500 6890 6890 6890 6890 0
568 20250227 110500 192500 6890 6890 6890 6890 0
569 20250227 110400 192500 6890 6890 6890 6890 0
570 20250227 110300 192500 6890 6890 6890 6890 0
571 20250227 110200 192500 6890 6890 6890 6890 0
572 20250227 110100 192500 6890 6890 6890 6890 0
573 20250227 110000 192500 6890 6890 6890 6890 0
574 20250227 105900 192500 6890 6890 6890 6890 0
575 20250227 105800 192500 6890 6890 6890 6890 0
576 20250227 105700 192500 6890 6890 6890 6890 0
577 20250227 105600 192500 6890 6890 6890 6890 0
578 20250227 105500 192500 6890 6890 6890 6890 0
579 20250227 105400 192500 6890 6890 6890 6890 0
580 20250227 105300 192500 6890 6890 6890 6890 0
581 20250227 105200 192500 6890 6890 6890 6890 0
582 20250227 105100 192500 6890 6890 6890 6890 0
583 20250227 105000 192500 6890 6890 6890 6890 0
584 20250227 104900 192500 6890 6890 6890 6890 0
585 20250227 104800 192500 6890 6890 6890 6890 0
586 20250227 104700 192500 6890 6890 6890 6890 0
587 20250227 104600 192500 6890 6890 6890 6890 0
588 20250227 104500 192500 6890 6890 6890 6890 0
589 20250227 104400 192500 6890 6890 6890 6890 0
590 20250227 104300 192500 6890 6890 6890 6890 0
591 20250227 104200 192500 6890 6890 6890 6890 0
592 20250227 104100 192500 6890 6890 6890 6890 0
593 20250227 104000 192500 6890 6890 6890 6890 0
594 20250227 103900 192500 6890 6890 6890 6890 0
595 20250227 103800 192500 6890 6890 6890 6890 0
596 20250227 103700 192500 6890 6890 6890 6890 0
597 20250227 103600 192500 6890 6890 6890 6890 0
598 20250227 103500 192500 6890 6890 6890 6890 0
599 20250227 103400 192500 6890 6890 6890 6890 0
600 20250227 103300 192500 6890 6890 6890 6890 0
601 20250227 103200 192500 6890 6890 6890 6890 0
602 20250227 103100 192500 6890 6890 6890 6890 0
603 20250227 103000 192500 6890 6890 6890 6890 0
604 20250227 102900 192500 6890 6890 6890 6890 0
605 20250227 102800 192500 6890 6890 6890 6890 0
606 20250227 102700 192500 6890 6890 6890 6890 0
607 20250227 102600 192500 6890 6890 6890 6890 0
608 20250227 102500 192500 6890 6890 6890 6890 0
609 20250227 102400 192500 6890 6890 6890 6890 0
610 20250227 102300 192500 6890 6890 6890 6890 0
611 20250227 102200 192500 6890 6890 6890 6890 0
612 20250227 102100 192500 6890 6890 6890 6890 0
613 20250227 102000 192500 6890 6890 6890 6890 0
614 20250227 101900 192500 6890 6890 6890 6890 0
615 20250227 101800 192500 6890 6890 6890 6890 0
616 20250227 101700 192500 6890 6890 6890 6890 0
617 20250227 101600 192500 6890 6890 6890 6890 0
618 20250227 101500 192500 6890 6890 6890 6890 0
619 20250227 101400 192500 6890 6890 6890 6890 0
620 20250227 101300 192500 6890 6890 6890 6890 0
621 20250227 101200 192500 6890 6890 6890 6890 0
622 20250227 101100 192500 6890 6880 6890 6880 3
623 20250227 101000 171850 6890 6890 6890 6890 0
624 20250227 100900 171850 6890 6890 6890 6890 0
625 20250227 100800 171850 6890 6890 6890 6890 0
626 20250227 100700 171850 6890 6890 6890 6890 0
627 20250227 100600 171850 6890 6890 6890 6890 0
628 20250227 100500 171850 6890 6890 6890 6890 0
629 20250227 100400 171850 6890 6890 6890 6890 0
630 20250227 100300 171850 6890 6890 6890 6890 0
631 20250227 100200 171850 6890 6890 6890 6890 0
632 20250227 100100 171850 6890 6890 6890 6890 0
633 20250227 100000 171850 6890 6890 6890 6890 0
634 20250227 095900 171850 6890 6890 6890 6890 0
635 20250227 095800 171850 6890 6890 6890 6890 0
636 20250227 095700 171850 6890 6890 6890 6890 0
637 20250227 095600 171850 6890 6890 6890 6890 0
638 20250227 095500 171850 6890 6890 6890 6890 0
639 20250227 095400 171850 6890 6890 6890 6890 0
640 20250227 095300 171850 6890 6890 6890 6890 0
641 20250227 095200 171850 6890 6890 6890 6890 0
642 20250227 095100 171850 6890 6890 6890 6890 0
643 20250227 095000 171850 6890 6890 6890 6890 0
644 20250227 094900 171850 6890 6890 6890 6890 0
645 20250227 094800 171850 6890 6890 6890 6890 0
646 20250227 094700 171850 6890 6890 6890 6890 0
647 20250227 094600 171850 6890 6890 6890 6890 0
648 20250227 094500 171850 6890 6890 6890 6890 0
649 20250227 094400 171850 6890 6890 6890 6890 10
650 20250227 094300 102950 6890 6890 6890 6890 0
651 20250227 094200 102950 6890 6890 6890 6890 0
652 20250227 094100 102950 6890 6890 6890 6890 0
653 20250227 094000 102950 6890 6890 6890 6890 0
654 20250227 093900 102950 6890 6890 6890 6890 0
655 20250227 093800 102950 6890 6890 6890 6890 0
656 20250227 093700 102950 6890 6890 6890 6890 0
657 20250227 093600 102950 6890 6890 6890 6890 0
658 20250227 093500 102950 6890 6890 6890 6890 0
659 20250227 093400 102950 6890 6890 6890 6890 0
660 20250227 093300 102950 6890 6890 6890 6890 0
661 20250227 093200 102950 6890 6890 6890 6890 0
662 20250227 093100 102950 6890 6890 6890 6890 0
663 20250227 093000 102950 6890 6890 6890 6890 0
664 20250227 092900 102950 6890 6890 6890 6890 0
665 20250227 092800 102950 6890 6890 6890 6890 0
666 20250227 092700 102950 6890 6890 6890 6890 0
667 20250227 092600 102950 6890 6890 6890 6890 0
668 20250227 092500 102950 6890 6890 6890 6890 0
669 20250227 092400 102950 6890 6890 6890 6890 0
670 20250227 092300 102950 6890 6890 6890 6890 0
671 20250227 092200 102950 6890 6890 6890 6890 0
672 20250227 092100 102950 6890 6890 6890 6890 0
673 20250227 092000 102950 6890 6890 6890 6890 0
674 20250227 091900 102950 6890 6890 6890 6890 0
675 20250227 091800 102950 6890 6890 6890 6890 0
676 20250227 091700 102950 6890 6890 6890 6890 0
677 20250227 091600 102950 6890 6890 6890 6890 0
678 20250227 091500 102950 6890 6890 6890 6890 0
679 20250227 091400 102950 6890 6890 6890 6890 0
680 20250227 091300 102950 6890 6890 6890 6890 0
681 20250227 091200 102950 6890 6890 6890 6890 0
682 20250227 091100 102950 6890 6890 6890 6890 0
683 20250227 091000 102950 6890 6890 6890 6890 0
684 20250227 090900 102950 6890 6890 6890 6890 0
685 20250227 090800 102950 6890 6890 6890 6890 0
686 20250227 090700 102950 6890 6890 6890 6890 0
687 20250227 090600 102950 6890 6890 6890 6890 7
688 20250227 090500 54720 6840 6840 6840 6840 0
689 20250227 090400 54720 6840 6840 6840 6840 0
690 20250227 090300 54720 6840 6840 6840 6840 0
691 20250227 090200 54720 6840 6840 6840 6840 0
692 20250227 090100 54720 6840 6840 6840 6840 0
693 20250227 090000 54720 6840 6840 6840 6840 8