Update 2025-02-27 2849 candle_min
This commit is contained in:
693
153710/min/candle-20250227.csv
Normal file
693
153710/min/candle-20250227.csv
Normal file
@@ -0,0 +1,693 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,203100,64440750,5830,5830,5830,5830,80
|
||||
20250227,203000,64440750,5830,5830,5830,5830,0
|
||||
20250227,202900,64440750,5830,5830,5830,5830,0
|
||||
20250227,202800,64440750,5830,5830,5830,5830,0
|
||||
20250227,202700,64440750,5830,5830,5830,5830,0
|
||||
20250227,202600,64440750,5830,5830,5830,5830,0
|
||||
20250227,202500,64440750,5830,5830,5830,5830,0
|
||||
20250227,202400,64440750,5830,5830,5830,5830,0
|
||||
20250227,202300,64440750,5830,5830,5830,5830,0
|
||||
20250227,202200,64440750,5830,5830,5830,5830,0
|
||||
20250227,202100,64440750,5830,5830,5830,5830,0
|
||||
20250227,202000,64440750,5830,5830,5830,5830,0
|
||||
20250227,201900,64440750,5830,5830,5830,5830,0
|
||||
20250227,201800,64440750,5830,5830,5830,5830,0
|
||||
20250227,201700,64440750,5830,5830,5830,5830,0
|
||||
20250227,201600,64440750,5830,5830,5830,5830,0
|
||||
20250227,201500,64440750,5830,5830,5830,5830,0
|
||||
20250227,201400,64440750,5830,5830,5830,5830,0
|
||||
20250227,201300,64440750,5830,5830,5830,5830,0
|
||||
20250227,201200,64440750,5830,5830,5830,5830,0
|
||||
20250227,201100,64440750,5830,5830,5830,5830,0
|
||||
20250227,201000,64440750,5830,5830,5830,5830,0
|
||||
20250227,200900,64440750,5830,5830,5830,5830,0
|
||||
20250227,200800,64440750,5830,5830,5830,5830,0
|
||||
20250227,200700,64440750,5830,5830,5830,5830,0
|
||||
20250227,200600,64440750,5830,5830,5830,5830,0
|
||||
20250227,200500,64440750,5830,5830,5830,5830,0
|
||||
20250227,200400,64440750,5830,5830,5830,5830,0
|
||||
20250227,200300,64440750,5830,5830,5830,5830,0
|
||||
20250227,200200,64440750,5830,5830,5830,5830,0
|
||||
20250227,200100,64440750,5830,5830,5830,5830,80
|
||||
20250227,200000,64440750,5830,5830,5830,5830,0
|
||||
20250227,195900,64440750,5830,5830,5830,5830,0
|
||||
20250227,195800,64440750,5830,5830,5830,5830,0
|
||||
20250227,195700,64440750,5830,5830,5830,5830,0
|
||||
20250227,195600,64440750,5830,5830,5830,5830,0
|
||||
20250227,195500,64440750,5830,5830,5830,5830,0
|
||||
20250227,195400,64440750,5830,5830,5830,5830,0
|
||||
20250227,195300,64440750,5830,5830,5830,5830,0
|
||||
20250227,195200,64440750,5830,5830,5830,5830,0
|
||||
20250227,195100,64440750,5830,5830,5830,5830,0
|
||||
20250227,195000,64440750,5830,5830,5830,5830,0
|
||||
20250227,194900,64440750,5830,5830,5830,5830,0
|
||||
20250227,194800,64440750,5830,5830,5830,5830,0
|
||||
20250227,194700,64440750,5830,5830,5830,5830,0
|
||||
20250227,194600,64440750,5830,5830,5830,5830,0
|
||||
20250227,194500,64440750,5830,5830,5830,5830,0
|
||||
20250227,194400,64440750,5830,5830,5830,5830,0
|
||||
20250227,194300,64440750,5830,5830,5830,5830,0
|
||||
20250227,194200,64440750,5830,5830,5830,5830,0
|
||||
20250227,194100,64440750,5830,5830,5830,5830,0
|
||||
20250227,194000,64440750,5830,5830,5830,5830,0
|
||||
20250227,193900,64440750,5830,5830,5830,5830,0
|
||||
20250227,193800,64440750,5830,5830,5830,5830,0
|
||||
20250227,193700,64440750,5830,5830,5830,5830,0
|
||||
20250227,193600,64440750,5830,5830,5830,5830,0
|
||||
20250227,193500,64440750,5830,5830,5830,5830,0
|
||||
20250227,193400,64440750,5830,5830,5830,5830,0
|
||||
20250227,193300,64440750,5830,5830,5830,5830,0
|
||||
20250227,193200,64440750,5830,5830,5830,5830,0
|
||||
20250227,193100,64440750,5830,5830,5830,5830,80
|
||||
20250227,193000,64440750,5830,5830,5830,5830,0
|
||||
20250227,192900,64440750,5830,5830,5830,5830,0
|
||||
20250227,192800,64440750,5830,5830,5830,5830,0
|
||||
20250227,192700,64440750,5830,5830,5830,5830,0
|
||||
20250227,192600,64440750,5830,5830,5830,5830,0
|
||||
20250227,192500,64440750,5830,5830,5830,5830,0
|
||||
20250227,192400,64440750,5830,5830,5830,5830,0
|
||||
20250227,192300,64440750,5830,5830,5830,5830,0
|
||||
20250227,192200,64440750,5830,5830,5830,5830,0
|
||||
20250227,192100,64440750,5830,5830,5830,5830,0
|
||||
20250227,192000,64440750,5830,5830,5830,5830,0
|
||||
20250227,191900,64440750,5830,5830,5830,5830,0
|
||||
20250227,191800,64440750,5830,5830,5830,5830,0
|
||||
20250227,191700,64440750,5830,5830,5830,5830,0
|
||||
20250227,191600,64440750,5830,5830,5830,5830,0
|
||||
20250227,191500,64440750,5830,5830,5830,5830,0
|
||||
20250227,191400,64440750,5830,5830,5830,5830,0
|
||||
20250227,191300,64440750,5830,5830,5830,5830,0
|
||||
20250227,191200,64440750,5830,5830,5830,5830,0
|
||||
20250227,191100,64440750,5830,5830,5830,5830,0
|
||||
20250227,191000,64440750,5830,5830,5830,5830,0
|
||||
20250227,190900,64440750,5830,5830,5830,5830,0
|
||||
20250227,190800,64440750,5830,5830,5830,5830,0
|
||||
20250227,190700,64440750,5830,5830,5830,5830,0
|
||||
20250227,190600,64440750,5830,5830,5830,5830,0
|
||||
20250227,190500,64440750,5830,5830,5830,5830,0
|
||||
20250227,190400,64440750,5830,5830,5830,5830,0
|
||||
20250227,190300,64440750,5830,5830,5830,5830,0
|
||||
20250227,190200,64440750,5830,5830,5830,5830,0
|
||||
20250227,190100,64440750,5830,5830,5830,5830,80
|
||||
20250227,190000,64440750,5830,5830,5830,5830,0
|
||||
20250227,185900,64440750,5830,5830,5830,5830,0
|
||||
20250227,185800,64440750,5830,5830,5830,5830,0
|
||||
20250227,185700,64440750,5830,5830,5830,5830,0
|
||||
20250227,185600,64440750,5830,5830,5830,5830,0
|
||||
20250227,185500,64440750,5830,5830,5830,5830,0
|
||||
20250227,185400,64440750,5830,5830,5830,5830,0
|
||||
20250227,185300,64440750,5830,5830,5830,5830,0
|
||||
20250227,185200,64440750,5830,5830,5830,5830,0
|
||||
20250227,185100,64440750,5830,5830,5830,5830,0
|
||||
20250227,185000,64440750,5830,5830,5830,5830,0
|
||||
20250227,184900,64440750,5830,5830,5830,5830,0
|
||||
20250227,184800,64440750,5830,5830,5830,5830,0
|
||||
20250227,184700,64440750,5830,5830,5830,5830,0
|
||||
20250227,184600,64440750,5830,5830,5830,5830,0
|
||||
20250227,184500,64440750,5830,5830,5830,5830,0
|
||||
20250227,184400,64440750,5830,5830,5830,5830,0
|
||||
20250227,184300,64440750,5830,5830,5830,5830,0
|
||||
20250227,184200,64440750,5830,5830,5830,5830,0
|
||||
20250227,184100,64440750,5830,5830,5830,5830,0
|
||||
20250227,184000,64440750,5830,5830,5830,5830,0
|
||||
20250227,183900,64440750,5830,5830,5830,5830,0
|
||||
20250227,183800,64440750,5830,5830,5830,5830,0
|
||||
20250227,183700,64440750,5830,5830,5830,5830,0
|
||||
20250227,183600,64440750,5830,5830,5830,5830,0
|
||||
20250227,183500,64440750,5830,5830,5830,5830,0
|
||||
20250227,183400,64440750,5830,5830,5830,5830,0
|
||||
20250227,183300,64440750,5830,5830,5830,5830,0
|
||||
20250227,183200,64440750,5830,5830,5830,5830,0
|
||||
20250227,183100,64440750,5830,5830,5830,5830,80
|
||||
20250227,183000,64440750,5830,5830,5830,5830,0
|
||||
20250227,182900,64440750,5830,5830,5830,5830,0
|
||||
20250227,182800,64440750,5830,5830,5830,5830,0
|
||||
20250227,182700,64440750,5830,5830,5830,5830,0
|
||||
20250227,182600,64440750,5830,5830,5830,5830,0
|
||||
20250227,182500,64440750,5830,5830,5830,5830,0
|
||||
20250227,182400,64440750,5830,5830,5830,5830,0
|
||||
20250227,182300,64440750,5830,5830,5830,5830,0
|
||||
20250227,182200,64440750,5830,5830,5830,5830,0
|
||||
20250227,182100,64440750,5830,5830,5830,5830,0
|
||||
20250227,182000,64440750,5830,5830,5830,5830,0
|
||||
20250227,181900,64440750,5830,5830,5830,5830,0
|
||||
20250227,181800,64440750,5830,5830,5830,5830,0
|
||||
20250227,181700,64440750,5830,5830,5830,5830,0
|
||||
20250227,181600,64440750,5830,5830,5830,5830,0
|
||||
20250227,181500,64440750,5830,5830,5830,5830,0
|
||||
20250227,181400,64440750,5830,5830,5830,5830,0
|
||||
20250227,181300,64440750,5830,5830,5830,5830,0
|
||||
20250227,181200,64440750,5830,5830,5830,5830,0
|
||||
20250227,181100,64440750,5830,5830,5830,5830,0
|
||||
20250227,181000,64440750,5830,5830,5830,5830,0
|
||||
20250227,180900,64440750,5830,5830,5830,5830,0
|
||||
20250227,180800,64440750,5830,5830,5830,5830,0
|
||||
20250227,180700,64440750,5830,5830,5830,5830,0
|
||||
20250227,180600,64440750,5830,5830,5830,5830,0
|
||||
20250227,180500,64440750,5830,5830,5830,5830,0
|
||||
20250227,180400,64440750,5830,5830,5830,5830,0
|
||||
20250227,180300,64440750,5830,5830,5830,5830,0
|
||||
20250227,180200,64440750,5830,5830,5830,5830,0
|
||||
20250227,180100,64440750,5830,5830,5830,5830,80
|
||||
20250227,180000,64440750,5830,5830,5830,5830,0
|
||||
20250227,175900,64440750,5830,5830,5830,5830,0
|
||||
20250227,175800,64440750,5830,5830,5830,5830,0
|
||||
20250227,175700,64440750,5830,5830,5830,5830,0
|
||||
20250227,175600,64440750,5830,5830,5830,5830,0
|
||||
20250227,175500,64440750,5830,5830,5830,5830,0
|
||||
20250227,175400,64440750,5830,5830,5830,5830,0
|
||||
20250227,175300,64440750,5830,5830,5830,5830,0
|
||||
20250227,175200,64440750,5830,5830,5830,5830,0
|
||||
20250227,175100,64440750,5830,5830,5830,5830,0
|
||||
20250227,175000,64440750,5830,5830,5830,5830,0
|
||||
20250227,174900,64440750,5830,5830,5830,5830,0
|
||||
20250227,174800,64440750,5830,5830,5830,5830,0
|
||||
20250227,174700,64440750,5830,5830,5830,5830,0
|
||||
20250227,174600,64440750,5830,5830,5830,5830,0
|
||||
20250227,174500,64440750,5830,5830,5830,5830,0
|
||||
20250227,174400,64440750,5830,5830,5830,5830,0
|
||||
20250227,174300,64440750,5830,5830,5830,5830,0
|
||||
20250227,174200,64440750,5830,5830,5830,5830,0
|
||||
20250227,174100,64440750,5830,5830,5830,5830,0
|
||||
20250227,174000,64440750,5830,5830,5830,5830,0
|
||||
20250227,173900,64440750,5830,5830,5830,5830,0
|
||||
20250227,173800,64440750,5830,5830,5830,5830,0
|
||||
20250227,173700,64440750,5830,5830,5830,5830,0
|
||||
20250227,173600,64440750,5830,5830,5830,5830,0
|
||||
20250227,173500,64440750,5830,5830,5830,5830,0
|
||||
20250227,173400,64440750,5830,5830,5830,5830,0
|
||||
20250227,173300,64440750,5830,5830,5830,5830,0
|
||||
20250227,173200,64440750,5830,5830,5830,5830,0
|
||||
20250227,173100,64440750,5830,5830,5830,5830,80
|
||||
20250227,173000,64440750,5830,5830,5830,5830,0
|
||||
20250227,172900,64440750,5830,5830,5830,5830,0
|
||||
20250227,172800,64440750,5830,5830,5830,5830,0
|
||||
20250227,172700,64440750,5830,5830,5830,5830,0
|
||||
20250227,172600,64440750,5830,5830,5830,5830,0
|
||||
20250227,172500,64440750,5830,5830,5830,5830,0
|
||||
20250227,172400,64440750,5830,5830,5830,5830,0
|
||||
20250227,172300,64440750,5830,5830,5830,5830,0
|
||||
20250227,172200,64440750,5830,5830,5830,5830,0
|
||||
20250227,172100,64440750,5830,5830,5830,5830,0
|
||||
20250227,172000,64440750,5830,5830,5830,5830,0
|
||||
20250227,171900,64440750,5830,5830,5830,5830,0
|
||||
20250227,171800,64440750,5830,5830,5830,5830,0
|
||||
20250227,171700,64440750,5830,5830,5830,5830,0
|
||||
20250227,171600,64440750,5830,5830,5830,5830,0
|
||||
20250227,171500,64440750,5830,5830,5830,5830,0
|
||||
20250227,171400,64440750,5830,5830,5830,5830,0
|
||||
20250227,171300,64440750,5830,5830,5830,5830,0
|
||||
20250227,171200,64440750,5830,5830,5830,5830,0
|
||||
20250227,171100,64440750,5830,5830,5830,5830,0
|
||||
20250227,171000,64440750,5830,5830,5830,5830,0
|
||||
20250227,170900,64440750,5830,5830,5830,5830,0
|
||||
20250227,170800,64440750,5830,5830,5830,5830,0
|
||||
20250227,170700,64440750,5830,5830,5830,5830,0
|
||||
20250227,170600,64440750,5830,5830,5830,5830,0
|
||||
20250227,170500,64440750,5830,5830,5830,5830,0
|
||||
20250227,170400,64440750,5830,5830,5830,5830,0
|
||||
20250227,170300,64440750,5830,5830,5830,5830,0
|
||||
20250227,170200,64440750,5830,5830,5830,5830,0
|
||||
20250227,170100,64440750,5830,5830,5830,5830,80
|
||||
20250227,170000,64440750,5830,5830,5830,5830,0
|
||||
20250227,165900,64440750,5830,5830,5830,5830,0
|
||||
20250227,165800,64440750,5830,5830,5830,5830,0
|
||||
20250227,165700,64440750,5830,5830,5830,5830,0
|
||||
20250227,165600,64440750,5830,5830,5830,5830,0
|
||||
20250227,165500,64440750,5830,5830,5830,5830,0
|
||||
20250227,165400,64440750,5830,5830,5830,5830,0
|
||||
20250227,165300,64440750,5830,5830,5830,5830,0
|
||||
20250227,165200,64440750,5830,5830,5830,5830,0
|
||||
20250227,165100,64440750,5830,5830,5830,5830,0
|
||||
20250227,165000,64440750,5830,5830,5830,5830,0
|
||||
20250227,164900,64440750,5830,5830,5830,5830,0
|
||||
20250227,164800,64440750,5830,5830,5830,5830,0
|
||||
20250227,164700,64440750,5830,5830,5830,5830,0
|
||||
20250227,164600,64440750,5830,5830,5830,5830,0
|
||||
20250227,164500,64440750,5830,5830,5830,5830,0
|
||||
20250227,164400,64440750,5830,5830,5830,5830,0
|
||||
20250227,164300,64440750,5830,5830,5830,5830,0
|
||||
20250227,164200,64440750,5830,5830,5830,5830,0
|
||||
20250227,164100,64440750,5830,5830,5830,5830,0
|
||||
20250227,164000,64440750,5830,5830,5830,5830,0
|
||||
20250227,163900,64440750,5830,5830,5830,5830,0
|
||||
20250227,163800,64440750,5830,5830,5830,5830,0
|
||||
20250227,163700,64440750,5830,5830,5830,5830,0
|
||||
20250227,163600,64440750,5830,5830,5830,5830,0
|
||||
20250227,163500,64440750,5830,5830,5830,5830,0
|
||||
20250227,163400,64440750,5830,5830,5830,5830,0
|
||||
20250227,163300,64440750,5830,5830,5830,5830,0
|
||||
20250227,163200,64440750,5830,5830,5830,5830,0
|
||||
20250227,163100,64440750,5830,5830,5830,5830,80
|
||||
20250227,163000,64440750,5830,5830,5830,5830,0
|
||||
20250227,162900,64440750,5830,5830,5830,5830,0
|
||||
20250227,162800,64440750,5830,5830,5830,5830,0
|
||||
20250227,162700,64440750,5830,5830,5830,5830,0
|
||||
20250227,162600,64440750,5830,5830,5830,5830,0
|
||||
20250227,162500,64440750,5830,5830,5830,5830,0
|
||||
20250227,162400,64440750,5830,5830,5830,5830,0
|
||||
20250227,162300,64440750,5830,5830,5830,5830,0
|
||||
20250227,162200,64440750,5830,5830,5830,5830,0
|
||||
20250227,162100,64440750,5830,5830,5830,5830,0
|
||||
20250227,162000,64440750,5830,5830,5830,5830,0
|
||||
20250227,161900,64440750,5830,5830,5830,5830,0
|
||||
20250227,161800,64440750,5830,5830,5830,5830,0
|
||||
20250227,161700,64440750,5830,5830,5830,5830,0
|
||||
20250227,161600,64440750,5830,5830,5830,5830,0
|
||||
20250227,161500,64440750,5830,5830,5830,5830,0
|
||||
20250227,161400,64440750,5830,5830,5830,5830,0
|
||||
20250227,161300,64440750,5830,5830,5830,5830,0
|
||||
20250227,161200,64440750,5830,5830,5830,5830,0
|
||||
20250227,161100,64440750,5830,5830,5830,5830,0
|
||||
20250227,161000,64440750,5830,5830,5830,5830,0
|
||||
20250227,160900,64440750,5830,5830,5830,5830,0
|
||||
20250227,160800,64440750,5830,5830,5830,5830,0
|
||||
20250227,160700,64440750,5830,5830,5830,5830,0
|
||||
20250227,160600,64440750,5830,5830,5830,5830,0
|
||||
20250227,160500,64440750,5830,5830,5830,5830,0
|
||||
20250227,160400,64440750,5830,5830,5830,5830,0
|
||||
20250227,160300,64440750,5830,5830,5830,5830,0
|
||||
20250227,160200,64440750,5830,5830,5830,5830,0
|
||||
20250227,160100,64440750,5830,5830,5830,5830,80
|
||||
20250227,160000,64440750,5830,5830,5830,5830,0
|
||||
20250227,155900,64440750,5830,5830,5830,5830,0
|
||||
20250227,155800,64440750,5830,5830,5830,5830,0
|
||||
20250227,155700,64440750,5830,5830,5830,5830,0
|
||||
20250227,155600,64440750,5830,5830,5830,5830,0
|
||||
20250227,155500,64440750,5830,5830,5830,5830,0
|
||||
20250227,155400,64440750,5830,5830,5830,5830,0
|
||||
20250227,155300,64440750,5830,5830,5830,5830,0
|
||||
20250227,155200,64440750,5830,5830,5830,5830,0
|
||||
20250227,155100,64440750,5830,5830,5830,5830,0
|
||||
20250227,155000,64440750,5830,5830,5830,5830,0
|
||||
20250227,154900,64440750,5830,5830,5830,5830,0
|
||||
20250227,154800,64440750,5830,5830,5830,5830,0
|
||||
20250227,154700,64440750,5830,5830,5830,5830,0
|
||||
20250227,154600,64440750,5830,5830,5830,5830,0
|
||||
20250227,154500,64440750,5830,5830,5830,5830,0
|
||||
20250227,154400,64440750,5830,5830,5830,5830,0
|
||||
20250227,154300,64440750,5830,5830,5830,5830,0
|
||||
20250227,154200,64440750,5830,5830,5830,5830,0
|
||||
20250227,154100,64440750,5830,5830,5830,5830,0
|
||||
20250227,154000,64440750,5830,5830,5830,5830,0
|
||||
20250227,153900,64440750,5830,5830,5830,5830,0
|
||||
20250227,153800,64440750,5830,5830,5830,5830,0
|
||||
20250227,153700,64440750,5830,5830,5830,5830,0
|
||||
20250227,153600,64440750,5830,5830,5830,5830,0
|
||||
20250227,153500,64440750,5830,5830,5830,5830,0
|
||||
20250227,153400,64440750,5830,5830,5830,5830,0
|
||||
20250227,153300,64440750,5830,5830,5830,5830,0
|
||||
20250227,153200,64440750,5830,5830,5830,5830,0
|
||||
20250227,153100,64440750,5830,5830,5830,5830,80
|
||||
20250227,153000,64440750,5830,5830,5830,5830,80
|
||||
20250227,152900,63974350,5830,5830,5830,5830,0
|
||||
20250227,152800,63974350,5830,5830,5830,5830,0
|
||||
20250227,152700,63974350,5830,5830,5830,5830,0
|
||||
20250227,152600,63974350,5830,5830,5830,5830,0
|
||||
20250227,152500,63974350,5830,5830,5830,5830,0
|
||||
20250227,152400,63974350,5830,5830,5830,5830,0
|
||||
20250227,152300,63974350,5830,5830,5830,5830,0
|
||||
20250227,152200,63974350,5830,5830,5830,5830,0
|
||||
20250227,152100,63974350,5830,5830,5830,5830,0
|
||||
20250227,152000,63974350,5830,5830,5830,5830,0
|
||||
20250227,151900,63974350,5830,5810,5830,5810,440
|
||||
20250227,151800,61416250,5810,5810,5810,5810,50
|
||||
20250227,151700,61125750,5810,5810,5810,5810,1
|
||||
20250227,151600,61119940,5810,5810,5810,5810,2
|
||||
20250227,151500,61108320,5810,5820,5820,5810,28
|
||||
20250227,151400,60945620,5820,5820,5820,5820,0
|
||||
20250227,151300,60945620,5820,5820,5820,5820,1
|
||||
20250227,151200,60939800,5810,5810,5810,5810,0
|
||||
20250227,151100,60939800,5810,5820,5820,5810,7
|
||||
20250227,151000,60899110,5820,5820,5820,5820,98
|
||||
20250227,150900,60328750,5820,5820,5820,5820,0
|
||||
20250227,150800,60328750,5820,5820,5820,5820,0
|
||||
20250227,150700,60328750,5820,5820,5820,5820,0
|
||||
20250227,150600,60328750,5820,5820,5820,5820,0
|
||||
20250227,150500,60328750,5820,5820,5820,5820,0
|
||||
20250227,150400,60328750,5820,5830,5830,5820,108
|
||||
20250227,150300,59699190,5830,5830,5830,5830,0
|
||||
20250227,150200,59699190,5830,5820,5830,5810,57
|
||||
20250227,150100,59367530,5830,5830,5830,5830,30
|
||||
20250227,150000,59192630,5830,5830,5830,5830,0
|
||||
20250227,145900,59192630,5830,5830,5830,5830,0
|
||||
20250227,145800,59192630,5830,5830,5830,5830,0
|
||||
20250227,145700,59192630,5830,5830,5830,5830,1
|
||||
20250227,145600,59186800,5830,5830,5830,5830,0
|
||||
20250227,145500,59186800,5830,5830,5830,5830,0
|
||||
20250227,145400,59186800,5830,5830,5830,5830,0
|
||||
20250227,145300,59186800,5830,5830,5830,5830,0
|
||||
20250227,145200,59186800,5830,5830,5830,5830,0
|
||||
20250227,145100,59186800,5830,5830,5830,5830,0
|
||||
20250227,145000,59186800,5830,5830,5830,5830,0
|
||||
20250227,144900,59186800,5830,5830,5830,5830,0
|
||||
20250227,144800,59186800,5830,5830,5830,5830,0
|
||||
20250227,144700,59186800,5830,5830,5830,5830,0
|
||||
20250227,144600,59186800,5830,5830,5830,5830,0
|
||||
20250227,144500,59186800,5830,5830,5830,5830,0
|
||||
20250227,144400,59186800,5830,5830,5830,5830,0
|
||||
20250227,144300,59186800,5830,5830,5830,5830,0
|
||||
20250227,144200,59186800,5830,5830,5830,5830,0
|
||||
20250227,144100,59186800,5830,5830,5830,5830,0
|
||||
20250227,144000,59186800,5830,5830,5830,5830,0
|
||||
20250227,143900,59186800,5830,5830,5830,5830,0
|
||||
20250227,143800,59186800,5830,5830,5830,5830,0
|
||||
20250227,143700,59186800,5830,5830,5830,5830,0
|
||||
20250227,143600,59186800,5830,5830,5830,5830,0
|
||||
20250227,143500,59186800,5830,5830,5830,5830,0
|
||||
20250227,143400,59186800,5830,5830,5830,5830,0
|
||||
20250227,143300,59186800,5830,5830,5830,5830,0
|
||||
20250227,143200,59186800,5830,5830,5830,5830,0
|
||||
20250227,143100,59186800,5830,5830,5830,5830,0
|
||||
20250227,143000,59186800,5830,5830,5830,5830,0
|
||||
20250227,142900,59186800,5830,5830,5830,5830,0
|
||||
20250227,142800,59186800,5830,5830,5830,5830,0
|
||||
20250227,142700,59186800,5830,5830,5830,5830,0
|
||||
20250227,142600,59186800,5830,5830,5830,5830,0
|
||||
20250227,142500,59186800,5830,5830,5830,5830,0
|
||||
20250227,142400,59186800,5830,5830,5830,5830,0
|
||||
20250227,142300,59186800,5830,5830,5830,5830,0
|
||||
20250227,142200,59186800,5830,5830,5830,5830,0
|
||||
20250227,142100,59186800,5830,5820,5830,5820,4
|
||||
20250227,142000,59163500,5830,5830,5830,5830,0
|
||||
20250227,141900,59163500,5830,5830,5830,5830,50
|
||||
20250227,141800,58872000,5830,5830,5830,5830,0
|
||||
20250227,141700,58872000,5830,5830,5830,5830,0
|
||||
20250227,141600,58872000,5830,5830,5830,5830,0
|
||||
20250227,141500,58872000,5830,5830,5830,5830,0
|
||||
20250227,141400,58872000,5830,5830,5830,5830,0
|
||||
20250227,141300,58872000,5830,5830,5830,5830,0
|
||||
20250227,141200,58872000,5830,5830,5830,5830,0
|
||||
20250227,141100,58872000,5830,5830,5830,5830,8
|
||||
20250227,141000,58825360,5830,5830,5830,5830,0
|
||||
20250227,140900,58825360,5830,5830,5830,5830,0
|
||||
20250227,140800,58825360,5830,5830,5830,5830,11
|
||||
20250227,140700,58761230,5840,5840,5840,5840,0
|
||||
20250227,140600,58761230,5840,5840,5840,5840,0
|
||||
20250227,140500,58761230,5840,5840,5840,5840,0
|
||||
20250227,140400,58761230,5840,5840,5840,5840,0
|
||||
20250227,140300,58761230,5840,5840,5840,5840,1
|
||||
20250227,140200,58755390,5840,5840,5840,5840,0
|
||||
20250227,140100,58755390,5840,5840,5840,5840,0
|
||||
20250227,140000,58755390,5840,5840,5840,5840,1
|
||||
20250227,135900,58749550,5830,5830,5830,5830,0
|
||||
20250227,135800,58749550,5830,5830,5830,5830,0
|
||||
20250227,135700,58749550,5830,5830,5830,5830,6
|
||||
20250227,135600,58714570,5830,5830,5830,5830,0
|
||||
20250227,135500,58714570,5830,5830,5830,5830,0
|
||||
20250227,135400,58714570,5830,5830,5830,5830,0
|
||||
20250227,135300,58714570,5830,5830,5830,5830,0
|
||||
20250227,135200,58714570,5830,5830,5830,5830,68
|
||||
20250227,135100,58318130,5830,5830,5830,5830,0
|
||||
20250227,135000,58318130,5830,5830,5830,5830,0
|
||||
20250227,134900,58318130,5830,5820,5830,5820,15
|
||||
20250227,134800,58230800,5840,5840,5840,5840,0
|
||||
20250227,134700,58230800,5840,5840,5840,5840,0
|
||||
20250227,134600,58230800,5840,5840,5840,5840,0
|
||||
20250227,134500,58230800,5840,5840,5840,5840,0
|
||||
20250227,134400,58230800,5840,5840,5840,5840,0
|
||||
20250227,134300,58230800,5840,5840,5840,5840,0
|
||||
20250227,134200,58230800,5840,5840,5840,5840,0
|
||||
20250227,134100,58230800,5840,5840,5840,5840,18
|
||||
20250227,134000,58125680,5840,5840,5840,5840,0
|
||||
20250227,133900,58125680,5840,5840,5840,5840,0
|
||||
20250227,133800,58125680,5840,5840,5840,5840,0
|
||||
20250227,133700,58125680,5840,5840,5840,5840,0
|
||||
20250227,133600,58125680,5840,5840,5840,5840,0
|
||||
20250227,133500,58125680,5840,5840,5840,5840,0
|
||||
20250227,133400,58125680,5840,5840,5840,5840,0
|
||||
20250227,133300,58125680,5840,5840,5840,5840,0
|
||||
20250227,133200,58125680,5840,5840,5840,5840,0
|
||||
20250227,133100,58125680,5840,5840,5840,5840,0
|
||||
20250227,133000,58125680,5840,5840,5840,5840,0
|
||||
20250227,132900,58125680,5840,5840,5840,5840,0
|
||||
20250227,132800,58125680,5840,5830,5840,5830,6
|
||||
20250227,132700,58090680,5840,5840,5840,5840,0
|
||||
20250227,132600,58090680,5840,5840,5840,5840,0
|
||||
20250227,132500,58090680,5840,5830,5840,5830,7
|
||||
20250227,132400,58049850,5840,5840,5840,5840,0
|
||||
20250227,132300,58049850,5840,5840,5840,5840,0
|
||||
20250227,132200,58049850,5840,5840,5840,5840,0
|
||||
20250227,132100,58049850,5840,5840,5840,5840,0
|
||||
20250227,132000,58049850,5840,5840,5840,5840,0
|
||||
20250227,131900,58049850,5840,5840,5840,5840,0
|
||||
20250227,131800,58049850,5840,5840,5840,5840,0
|
||||
20250227,131700,58049850,5840,5840,5840,5840,0
|
||||
20250227,131600,58049850,5840,5840,5840,5840,0
|
||||
20250227,131500,58049850,5840,5840,5840,5840,0
|
||||
20250227,131400,58049850,5840,5840,5840,5840,0
|
||||
20250227,131300,58049850,5840,5840,5840,5840,0
|
||||
20250227,131200,58049850,5840,5840,5840,5840,0
|
||||
20250227,131100,58049850,5840,5840,5840,5840,0
|
||||
20250227,131000,58049850,5840,5840,5840,5840,0
|
||||
20250227,130900,58049850,5840,5840,5840,5840,2
|
||||
20250227,130800,58038170,5840,5840,5840,5840,0
|
||||
20250227,130700,58038170,5840,5840,5840,5840,0
|
||||
20250227,130600,58038170,5840,5840,5840,5840,0
|
||||
20250227,130500,58038170,5840,5840,5840,5840,0
|
||||
20250227,130400,58038170,5840,5840,5840,5840,0
|
||||
20250227,130300,58038170,5840,5840,5840,5840,0
|
||||
20250227,130200,58038170,5840,5840,5840,5840,0
|
||||
20250227,130100,58038170,5840,5840,5840,5840,0
|
||||
20250227,130000,58038170,5840,5840,5840,5840,0
|
||||
20250227,125900,58038170,5840,5840,5840,5840,0
|
||||
20250227,125800,58038170,5840,5840,5840,5840,0
|
||||
20250227,125700,58038170,5840,5840,5840,5840,0
|
||||
20250227,125600,58038170,5840,5840,5840,5840,0
|
||||
20250227,125500,58038170,5840,5840,5840,5840,0
|
||||
20250227,125400,58038170,5840,5840,5840,5840,0
|
||||
20250227,125300,58038170,5840,5840,5840,5840,0
|
||||
20250227,125200,58038170,5840,5840,5840,5840,0
|
||||
20250227,125100,58038170,5840,5800,5840,5790,212
|
||||
20250227,125000,56809580,5840,5840,5840,5840,0
|
||||
20250227,124900,56809580,5840,5840,5840,5840,0
|
||||
20250227,124800,56809580,5840,5840,5840,5840,0
|
||||
20250227,124700,56809580,5840,5840,5840,5840,0
|
||||
20250227,124600,56809580,5840,5840,5840,5840,1
|
||||
20250227,124500,56803740,5800,5800,5800,5800,0
|
||||
20250227,124400,56803740,5800,5800,5800,5800,0
|
||||
20250227,124300,56803740,5800,5800,5800,5800,0
|
||||
20250227,124200,56803740,5800,5800,5800,5800,0
|
||||
20250227,124100,56803740,5800,5800,5800,5800,0
|
||||
20250227,124000,56803740,5800,5800,5800,5800,0
|
||||
20250227,123900,56803740,5800,5800,5800,5800,0
|
||||
20250227,123800,56803740,5800,5800,5800,5800,0
|
||||
20250227,123700,56803740,5800,5800,5800,5800,29
|
||||
20250227,123600,56635540,5800,5800,5800,5800,54
|
||||
20250227,123500,56322340,5800,5800,5800,5800,0
|
||||
20250227,123400,56322340,5800,5800,5800,5800,6
|
||||
20250227,123300,56287540,5800,5800,5800,5800,107
|
||||
20250227,123200,55666940,5800,5800,5800,5800,0
|
||||
20250227,123100,55666940,5800,5800,5800,5800,0
|
||||
20250227,123000,55666940,5800,5800,5800,5800,0
|
||||
20250227,122900,55666940,5800,5800,5800,5800,0
|
||||
20250227,122800,55666940,5800,5800,5800,5800,0
|
||||
20250227,122700,55666940,5800,5800,5800,5800,0
|
||||
20250227,122600,55666940,5800,5800,5800,5800,15
|
||||
20250227,122500,55579940,5800,5800,5800,5800,0
|
||||
20250227,122400,55579940,5800,5800,5800,5800,44
|
||||
20250227,122300,55324740,5810,5810,5810,5810,5
|
||||
20250227,122200,55295690,5800,5800,5800,5800,0
|
||||
20250227,122100,55295690,5800,5800,5800,5800,0
|
||||
20250227,122000,55295690,5800,5800,5800,5800,0
|
||||
20250227,121900,55295690,5800,5800,5800,5800,0
|
||||
20250227,121800,55295690,5800,5800,5800,5800,0
|
||||
20250227,121700,55295690,5800,5800,5800,5800,0
|
||||
20250227,121600,55295690,5800,5820,5820,5800,17
|
||||
20250227,121500,55196890,5820,5820,5820,5820,0
|
||||
20250227,121400,55196890,5820,5820,5820,5820,0
|
||||
20250227,121300,55196890,5820,5820,5820,5820,0
|
||||
20250227,121200,55196890,5820,5820,5820,5820,3
|
||||
20250227,121100,55179430,5830,5830,5830,5830,0
|
||||
20250227,121000,55179430,5830,5830,5830,5830,0
|
||||
20250227,120900,55179430,5830,5830,5830,5830,0
|
||||
20250227,120800,55179430,5830,5830,5830,5830,0
|
||||
20250227,120700,55179430,5830,5830,5830,5830,0
|
||||
20250227,120600,55179430,5830,5830,5830,5830,0
|
||||
20250227,120500,55179430,5830,5830,5830,5830,0
|
||||
20250227,120400,55179430,5830,5830,5830,5830,0
|
||||
20250227,120300,55179430,5830,5830,5830,5830,0
|
||||
20250227,120200,55179430,5830,5840,5840,5830,15
|
||||
20250227,120100,55091930,5840,5840,5840,5840,0
|
||||
20250227,120000,55091930,5840,5840,5840,5840,0
|
||||
20250227,115900,55091930,5840,5840,5840,5840,0
|
||||
20250227,115800,55091930,5840,5840,5840,5840,5
|
||||
20250227,115700,55062730,5840,5840,5840,5840,5
|
||||
20250227,115600,55033530,5850,5850,5850,5850,0
|
||||
20250227,115500,55033530,5850,5850,5850,5850,1
|
||||
20250227,115400,55027680,5850,5850,5850,5850,0
|
||||
20250227,115300,55027680,5850,5850,5850,5850,0
|
||||
20250227,115200,55027680,5850,5850,5850,5850,0
|
||||
20250227,115100,55027680,5850,5850,5850,5850,0
|
||||
20250227,115000,55027680,5850,5850,5850,5850,101
|
||||
20250227,114900,54436830,5830,5830,5830,5830,72
|
||||
20250227,114800,54017070,5850,5850,5850,5850,0
|
||||
20250227,114700,54017070,5850,5850,5850,5850,0
|
||||
20250227,114600,54017070,5850,5840,5850,5840,4
|
||||
20250227,114500,53993700,5840,5840,5840,5840,3
|
||||
20250227,114400,53976180,5840,5840,5840,5840,0
|
||||
20250227,114300,53976180,5840,5840,5840,5840,30
|
||||
20250227,114200,53800980,5850,5850,5850,5840,970
|
||||
20250227,114100,48126680,5850,5840,5850,5840,770
|
||||
20250227,114000,43622730,5840,5840,5840,5840,95
|
||||
20250227,113900,43067930,5840,5840,5840,5840,0
|
||||
20250227,113800,43067930,5840,5840,5840,5840,0
|
||||
20250227,113700,43067930,5840,5840,5840,5840,0
|
||||
20250227,113600,43067930,5840,5840,5840,5840,0
|
||||
20250227,113500,43067930,5840,5840,5840,5840,20
|
||||
20250227,113400,42951130,5840,5840,5840,5840,300
|
||||
20250227,113300,41199130,5840,5840,5840,5840,0
|
||||
20250227,113200,41199130,5840,5840,5840,5840,0
|
||||
20250227,113100,41199130,5840,5840,5840,5840,0
|
||||
20250227,113000,41199130,5840,5840,5840,5840,0
|
||||
20250227,112900,41199130,5840,5840,5840,5840,0
|
||||
20250227,112800,41199130,5840,5840,5840,5840,0
|
||||
20250227,112700,41199130,5840,5840,5840,5840,0
|
||||
20250227,112600,41199130,5840,5840,5840,5840,0
|
||||
20250227,112500,41199130,5840,5840,5840,5840,1
|
||||
20250227,112400,41193290,5830,5830,5830,5830,1
|
||||
20250227,112300,41187460,5840,5840,5840,5840,0
|
||||
20250227,112200,41187460,5840,5840,5840,5840,0
|
||||
20250227,112100,41187460,5840,5840,5840,5840,0
|
||||
20250227,112000,41187460,5840,5840,5840,5840,0
|
||||
20250227,111900,41187460,5840,5840,5840,5840,0
|
||||
20250227,111800,41187460,5840,5840,5840,5840,0
|
||||
20250227,111700,41187460,5840,5840,5840,5840,0
|
||||
20250227,111600,41187460,5840,5840,5840,5840,1
|
||||
20250227,111500,41181620,5800,5800,5800,5800,0
|
||||
20250227,111400,41181620,5800,5800,5800,5800,0
|
||||
20250227,111300,41181620,5800,5800,5800,5800,0
|
||||
20250227,111200,41181620,5800,5800,5800,5800,0
|
||||
20250227,111100,41181620,5800,5800,5800,5800,0
|
||||
20250227,111000,41181620,5800,5800,5800,5800,1
|
||||
20250227,110900,41175820,5800,5800,5800,5800,500
|
||||
20250227,110800,38275820,5800,5820,5820,5800,100
|
||||
20250227,110700,37695610,5840,5840,5840,5840,0
|
||||
20250227,110600,37695610,5840,5840,5840,5840,0
|
||||
20250227,110500,37695610,5840,5830,5840,5830,10
|
||||
20250227,110400,37637290,5830,5830,5830,5830,0
|
||||
20250227,110300,37637290,5830,5830,5830,5830,2
|
||||
20250227,110200,37625630,5840,5840,5840,5840,0
|
||||
20250227,110100,37625630,5840,5840,5840,5840,0
|
||||
20250227,110000,37625630,5840,5840,5840,5840,0
|
||||
20250227,105900,37625630,5840,5840,5840,5840,0
|
||||
20250227,105800,37625630,5840,5840,5840,5840,0
|
||||
20250227,105700,37625630,5840,5840,5840,5840,0
|
||||
20250227,105600,37625630,5840,5840,5840,5840,0
|
||||
20250227,105500,37625630,5840,5840,5840,5840,10
|
||||
20250227,105400,37567230,5840,5840,5840,5840,0
|
||||
20250227,105300,37567230,5840,5840,5840,5840,0
|
||||
20250227,105200,37567230,5840,5840,5840,5840,222
|
||||
20250227,105100,36270750,5840,5840,5840,5840,0
|
||||
20250227,105000,36270750,5840,5840,5840,5840,700
|
||||
20250227,104900,32182750,5850,5830,5850,5830,779
|
||||
20250227,104800,27630990,5830,5830,5830,5830,100
|
||||
20250227,104700,27047990,5830,5830,5830,5830,0
|
||||
20250227,104600,27047990,5830,5800,5830,5800,525
|
||||
20250227,104500,23991200,5820,5820,5820,5820,0
|
||||
20250227,104400,23991200,5820,5810,5820,5810,1804
|
||||
20250227,104300,13493350,5810,5810,5810,5810,0
|
||||
20250227,104200,13493350,5810,5810,5810,5810,1
|
||||
20250227,104100,13487540,5810,5810,5810,5810,0
|
||||
20250227,104000,13487540,5810,5810,5810,5810,0
|
||||
20250227,103900,13487540,5810,5810,5810,5810,0
|
||||
20250227,103800,13487540,5810,5810,5810,5810,0
|
||||
20250227,103700,13487540,5810,5810,5810,5810,0
|
||||
20250227,103600,13487540,5810,5810,5810,5810,1
|
||||
20250227,103500,13481730,5800,5800,5800,5800,0
|
||||
20250227,103400,13481730,5800,5800,5800,5800,8
|
||||
20250227,103300,13435330,5810,5810,5810,5810,0
|
||||
20250227,103200,13435330,5810,5810,5810,5810,0
|
||||
20250227,103100,13435330,5810,5810,5810,5810,0
|
||||
20250227,103000,13435330,5810,5810,5810,5810,0
|
||||
20250227,102900,13435330,5810,5810,5810,5810,0
|
||||
20250227,102800,13435330,5810,5810,5810,5810,0
|
||||
20250227,102700,13435330,5810,5810,5810,5810,0
|
||||
20250227,102600,13435330,5810,5810,5810,5810,1
|
||||
20250227,102500,13429520,5800,5800,5800,5800,0
|
||||
20250227,102400,13429520,5800,5800,5800,5800,0
|
||||
20250227,102300,13429520,5800,5800,5800,5800,0
|
||||
20250227,102200,13429520,5800,5800,5800,5800,0
|
||||
20250227,102100,13429520,5800,5820,5820,5800,52
|
||||
20250227,102000,13127880,5800,5800,5800,5800,0
|
||||
20250227,101900,13127880,5800,5800,5800,5800,0
|
||||
20250227,101800,13127880,5800,5820,5820,5800,13
|
||||
20250227,101700,13052240,5820,5820,5820,5820,0
|
||||
20250227,101600,13052240,5820,5820,5820,5820,0
|
||||
20250227,101500,13052240,5820,5820,5820,5820,0
|
||||
20250227,101400,13052240,5820,5820,5820,5820,0
|
||||
20250227,101300,13052240,5820,5820,5820,5820,0
|
||||
20250227,101200,13052240,5820,5820,5820,5820,0
|
||||
20250227,101100,13052240,5820,5820,5820,5820,0
|
||||
20250227,101000,13052240,5820,5820,5820,5820,0
|
||||
20250227,100900,13052240,5820,5820,5820,5820,0
|
||||
20250227,100800,13052240,5820,5820,5820,5820,0
|
||||
20250227,100700,13052240,5820,5820,5820,5820,0
|
||||
20250227,100600,13052240,5820,5820,5820,5820,0
|
||||
20250227,100500,13052240,5820,5790,5820,5790,6
|
||||
20250227,100400,13017390,5800,5800,5800,5800,1
|
||||
20250227,100300,13011590,5820,5820,5820,5820,0
|
||||
20250227,100200,13011590,5820,5820,5820,5820,0
|
||||
20250227,100100,13011590,5820,5820,5820,5820,0
|
||||
20250227,100000,13011590,5820,5820,5820,5820,0
|
||||
20250227,095900,13011590,5820,5820,5820,5820,0
|
||||
20250227,095800,13011590,5820,5820,5820,5820,0
|
||||
20250227,095700,13011590,5820,5820,5820,5820,0
|
||||
20250227,095600,13011590,5820,5820,5820,5820,0
|
||||
20250227,095500,13011590,5820,5820,5820,5820,0
|
||||
20250227,095400,13011590,5820,5820,5820,5820,0
|
||||
20250227,095300,13011590,5820,5820,5820,5820,0
|
||||
20250227,095200,13011590,5820,5820,5820,5820,0
|
||||
20250227,095100,13011590,5820,5820,5820,5820,0
|
||||
20250227,095000,13011590,5820,5820,5820,5820,0
|
||||
20250227,094900,13011590,5820,5820,5820,5820,0
|
||||
20250227,094800,13011590,5820,5820,5820,5780,305
|
||||
20250227,094700,11247530,5810,5820,5820,5810,2
|
||||
20250227,094600,11235900,5830,5830,5830,5830,0
|
||||
20250227,094500,11235900,5830,5830,5830,5830,2
|
||||
20250227,094400,11224240,5830,5830,5830,5830,4
|
||||
20250227,094300,11200920,5820,5820,5820,5820,0
|
||||
20250227,094200,11200920,5820,5820,5820,5820,53
|
||||
20250227,094100,10892460,5820,5820,5820,5820,0
|
||||
20250227,094000,10892460,5820,5820,5820,5820,0
|
||||
20250227,093900,10892460,5820,5820,5820,5820,0
|
||||
20250227,093800,10892460,5820,5820,5820,5820,0
|
||||
20250227,093700,10892460,5820,5820,5820,5820,0
|
||||
20250227,093600,10892460,5820,5820,5820,5820,0
|
||||
20250227,093500,10892460,5820,5820,5820,5820,0
|
||||
20250227,093400,10892460,5820,5820,5820,5820,108
|
||||
20250227,093300,10263900,5820,5820,5820,5820,392
|
||||
20250227,093200,7982460,5820,5820,5820,5820,0
|
||||
20250227,093100,7982460,5820,5820,5820,5820,0
|
||||
20250227,093000,7982460,5820,5820,5820,5820,0
|
||||
20250227,092900,7982460,5820,5820,5820,5820,3
|
||||
20250227,092800,7965000,5770,5770,5770,5770,0
|
||||
20250227,092700,7965000,5770,5770,5770,5770,49
|
||||
20250227,092600,7682270,5770,5770,5770,5770,0
|
||||
20250227,092500,7682270,5770,5770,5770,5770,12
|
||||
20250227,092400,7613030,5770,5790,5790,5770,279
|
||||
20250227,092300,6001350,5790,5790,5790,5790,0
|
||||
20250227,092200,6001350,5790,5810,5810,5790,10
|
||||
20250227,092100,5943370,5840,5840,5840,5840,0
|
||||
20250227,092000,5943370,5840,5820,5840,5800,12
|
||||
20250227,091900,5873590,5840,5840,5840,5840,3
|
||||
20250227,091800,5856070,5800,5810,5810,5800,8
|
||||
20250227,091700,5809610,5840,5840,5840,5840,0
|
||||
20250227,091600,5809610,5840,5840,5840,5840,0
|
||||
20250227,091500,5809610,5840,5840,5840,5840,0
|
||||
20250227,091400,5809610,5840,5820,5840,5800,6
|
||||
20250227,091300,5774720,5840,5840,5840,5840,0
|
||||
20250227,091200,5774720,5840,5810,5840,5780,114
|
||||
20250227,091100,5113750,5850,5850,5850,5850,0
|
||||
20250227,091000,5113750,5850,5850,5850,5850,0
|
||||
20250227,090900,5113750,5850,5850,5850,5850,0
|
||||
20250227,090800,5113750,5850,5850,5850,5850,0
|
||||
20250227,090700,5113750,5850,5810,5850,5800,303
|
||||
20250227,090600,3355100,5850,5850,5850,5850,0
|
||||
20250227,090500,3355100,5850,5790,5850,5790,202
|
||||
20250227,090400,2185400,5790,5790,5850,5790,202
|
||||
20250227,090300,1015700,5860,5860,5860,5860,0
|
||||
20250227,090200,1015700,5860,5860,5860,5860,0
|
||||
20250227,090100,1015700,5860,5860,5860,5860,0
|
||||
20250227,090000,1015700,5860,5770,5860,5770,176
|
||||
|
Reference in New Issue
Block a user