ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

694
154040/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,694 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,203200,31680156,1057,1057,1057,1057,1723
20250227,203100,31680156,1057,1057,1057,1057,0
20250227,203000,31680156,1057,1057,1057,1057,0
20250227,202900,31680156,1057,1057,1057,1057,0
20250227,202800,31680156,1057,1057,1057,1057,0
20250227,202700,31680156,1057,1057,1057,1057,0
20250227,202600,31680156,1057,1057,1057,1057,0
20250227,202500,31680156,1057,1057,1057,1057,0
20250227,202400,31680156,1057,1057,1057,1057,0
20250227,202300,31680156,1057,1057,1057,1057,0
20250227,202200,31680156,1057,1057,1057,1057,0
20250227,202100,31680156,1057,1057,1057,1057,0
20250227,202000,31680156,1057,1057,1057,1057,0
20250227,201900,31680156,1057,1057,1057,1057,0
20250227,201800,31680156,1057,1057,1057,1057,0
20250227,201700,31680156,1057,1057,1057,1057,0
20250227,201600,31680156,1057,1057,1057,1057,0
20250227,201500,31680156,1057,1057,1057,1057,0
20250227,201400,31680156,1057,1057,1057,1057,0
20250227,201300,31680156,1057,1057,1057,1057,0
20250227,201200,31680156,1057,1057,1057,1057,0
20250227,201100,31680156,1057,1057,1057,1057,0
20250227,201000,31680156,1057,1057,1057,1057,0
20250227,200900,31680156,1057,1057,1057,1057,0
20250227,200800,31680156,1057,1057,1057,1057,0
20250227,200700,31680156,1057,1057,1057,1057,0
20250227,200600,31680156,1057,1057,1057,1057,0
20250227,200500,31680156,1057,1057,1057,1057,0
20250227,200400,31680156,1057,1057,1057,1057,0
20250227,200300,31680156,1057,1057,1057,1057,0
20250227,200200,31680156,1057,1057,1057,1057,1723
20250227,200100,31680156,1057,1057,1057,1057,0
20250227,200000,31680156,1057,1057,1057,1057,0
20250227,195900,31680156,1057,1057,1057,1057,0
20250227,195800,31680156,1057,1057,1057,1057,0
20250227,195700,31680156,1057,1057,1057,1057,0
20250227,195600,31680156,1057,1057,1057,1057,0
20250227,195500,31680156,1057,1057,1057,1057,0
20250227,195400,31680156,1057,1057,1057,1057,0
20250227,195300,31680156,1057,1057,1057,1057,0
20250227,195200,31680156,1057,1057,1057,1057,0
20250227,195100,31680156,1057,1057,1057,1057,0
20250227,195000,31680156,1057,1057,1057,1057,0
20250227,194900,31680156,1057,1057,1057,1057,0
20250227,194800,31680156,1057,1057,1057,1057,0
20250227,194700,31680156,1057,1057,1057,1057,0
20250227,194600,31680156,1057,1057,1057,1057,0
20250227,194500,31680156,1057,1057,1057,1057,0
20250227,194400,31680156,1057,1057,1057,1057,0
20250227,194300,31680156,1057,1057,1057,1057,0
20250227,194200,31680156,1057,1057,1057,1057,0
20250227,194100,31680156,1057,1057,1057,1057,0
20250227,194000,31680156,1057,1057,1057,1057,0
20250227,193900,31680156,1057,1057,1057,1057,0
20250227,193800,31680156,1057,1057,1057,1057,0
20250227,193700,31680156,1057,1057,1057,1057,0
20250227,193600,31680156,1057,1057,1057,1057,0
20250227,193500,31680156,1057,1057,1057,1057,0
20250227,193400,31680156,1057,1057,1057,1057,0
20250227,193300,31680156,1057,1057,1057,1057,0
20250227,193200,31680156,1057,1057,1057,1057,1723
20250227,193100,31680156,1057,1057,1057,1057,0
20250227,193000,31680156,1057,1057,1057,1057,0
20250227,192900,31680156,1057,1057,1057,1057,0
20250227,192800,31680156,1057,1057,1057,1057,0
20250227,192700,31680156,1057,1057,1057,1057,0
20250227,192600,31680156,1057,1057,1057,1057,0
20250227,192500,31680156,1057,1057,1057,1057,0
20250227,192400,31680156,1057,1057,1057,1057,0
20250227,192300,31680156,1057,1057,1057,1057,0
20250227,192200,31680156,1057,1057,1057,1057,0
20250227,192100,31680156,1057,1057,1057,1057,0
20250227,192000,31680156,1057,1057,1057,1057,0
20250227,191900,31680156,1057,1057,1057,1057,0
20250227,191800,31680156,1057,1057,1057,1057,0
20250227,191700,31680156,1057,1057,1057,1057,0
20250227,191600,31680156,1057,1057,1057,1057,0
20250227,191500,31680156,1057,1057,1057,1057,0
20250227,191400,31680156,1057,1057,1057,1057,0
20250227,191300,31680156,1057,1057,1057,1057,0
20250227,191200,31680156,1057,1057,1057,1057,0
20250227,191100,31680156,1057,1057,1057,1057,0
20250227,191000,31680156,1057,1057,1057,1057,0
20250227,190900,31680156,1057,1057,1057,1057,0
20250227,190800,31680156,1057,1057,1057,1057,0
20250227,190700,31680156,1057,1057,1057,1057,0
20250227,190600,31680156,1057,1057,1057,1057,0
20250227,190500,31680156,1057,1057,1057,1057,0
20250227,190400,31680156,1057,1057,1057,1057,0
20250227,190300,31680156,1057,1057,1057,1057,0
20250227,190200,31680156,1057,1057,1057,1057,1723
20250227,190100,31680156,1057,1057,1057,1057,0
20250227,190000,31680156,1057,1057,1057,1057,0
20250227,185900,31680156,1057,1057,1057,1057,0
20250227,185800,31680156,1057,1057,1057,1057,0
20250227,185700,31680156,1057,1057,1057,1057,0
20250227,185600,31680156,1057,1057,1057,1057,0
20250227,185500,31680156,1057,1057,1057,1057,0
20250227,185400,31680156,1057,1057,1057,1057,0
20250227,185300,31680156,1057,1057,1057,1057,0
20250227,185200,31680156,1057,1057,1057,1057,0
20250227,185100,31680156,1057,1057,1057,1057,0
20250227,185000,31680156,1057,1057,1057,1057,0
20250227,184900,31680156,1057,1057,1057,1057,0
20250227,184800,31680156,1057,1057,1057,1057,0
20250227,184700,31680156,1057,1057,1057,1057,0
20250227,184600,31680156,1057,1057,1057,1057,0
20250227,184500,31680156,1057,1057,1057,1057,0
20250227,184400,31680156,1057,1057,1057,1057,0
20250227,184300,31680156,1057,1057,1057,1057,0
20250227,184200,31680156,1057,1057,1057,1057,0
20250227,184100,31680156,1057,1057,1057,1057,0
20250227,184000,31680156,1057,1057,1057,1057,0
20250227,183900,31680156,1057,1057,1057,1057,0
20250227,183800,31680156,1057,1057,1057,1057,0
20250227,183700,31680156,1057,1057,1057,1057,0
20250227,183600,31680156,1057,1057,1057,1057,0
20250227,183500,31680156,1057,1057,1057,1057,0
20250227,183400,31680156,1057,1057,1057,1057,0
20250227,183300,31680156,1057,1057,1057,1057,0
20250227,183200,31680156,1057,1057,1057,1057,1723
20250227,183100,31680156,1057,1057,1057,1057,0
20250227,183000,31680156,1057,1057,1057,1057,0
20250227,182900,31680156,1057,1057,1057,1057,0
20250227,182800,31680156,1057,1057,1057,1057,0
20250227,182700,31680156,1057,1057,1057,1057,0
20250227,182600,31680156,1057,1057,1057,1057,0
20250227,182500,31680156,1057,1057,1057,1057,0
20250227,182400,31680156,1057,1057,1057,1057,0
20250227,182300,31680156,1057,1057,1057,1057,0
20250227,182200,31680156,1057,1057,1057,1057,0
20250227,182100,31680156,1057,1057,1057,1057,0
20250227,182000,31680156,1057,1057,1057,1057,0
20250227,181900,31680156,1057,1057,1057,1057,0
20250227,181800,31680156,1057,1057,1057,1057,0
20250227,181700,31680156,1057,1057,1057,1057,0
20250227,181600,31680156,1057,1057,1057,1057,0
20250227,181500,31680156,1057,1057,1057,1057,0
20250227,181400,31680156,1057,1057,1057,1057,0
20250227,181300,31680156,1057,1057,1057,1057,0
20250227,181200,31680156,1057,1057,1057,1057,0
20250227,181100,31680156,1057,1057,1057,1057,0
20250227,181000,31680156,1057,1057,1057,1057,0
20250227,180900,31680156,1057,1057,1057,1057,0
20250227,180800,31680156,1057,1057,1057,1057,0
20250227,180700,31680156,1057,1057,1057,1057,0
20250227,180600,31680156,1057,1057,1057,1057,0
20250227,180500,31680156,1057,1057,1057,1057,0
20250227,180400,31680156,1057,1057,1057,1057,0
20250227,180300,31680156,1057,1057,1057,1057,0
20250227,180200,31680156,1057,1057,1057,1057,1723
20250227,180100,31680156,1057,1057,1057,1057,0
20250227,180000,31680156,1057,1057,1057,1057,0
20250227,175900,31680156,1057,1057,1057,1057,0
20250227,175800,31680156,1057,1057,1057,1057,0
20250227,175700,31680156,1057,1057,1057,1057,0
20250227,175600,31680156,1057,1057,1057,1057,0
20250227,175500,31680156,1057,1057,1057,1057,0
20250227,175400,31680156,1057,1057,1057,1057,0
20250227,175300,31680156,1057,1057,1057,1057,0
20250227,175200,31680156,1057,1057,1057,1057,0
20250227,175100,31680156,1057,1057,1057,1057,0
20250227,175000,31680156,1057,1057,1057,1057,0
20250227,174900,31680156,1057,1057,1057,1057,0
20250227,174800,31680156,1057,1057,1057,1057,0
20250227,174700,31680156,1057,1057,1057,1057,0
20250227,174600,31680156,1057,1057,1057,1057,0
20250227,174500,31680156,1057,1057,1057,1057,0
20250227,174400,31680156,1057,1057,1057,1057,0
20250227,174300,31680156,1057,1057,1057,1057,0
20250227,174200,31680156,1057,1057,1057,1057,0
20250227,174100,31680156,1057,1057,1057,1057,0
20250227,174000,31680156,1057,1057,1057,1057,0
20250227,173900,31680156,1057,1057,1057,1057,0
20250227,173800,31680156,1057,1057,1057,1057,0
20250227,173700,31680156,1057,1057,1057,1057,0
20250227,173600,31680156,1057,1057,1057,1057,0
20250227,173500,31680156,1057,1057,1057,1057,0
20250227,173400,31680156,1057,1057,1057,1057,0
20250227,173300,31680156,1057,1057,1057,1057,0
20250227,173200,31680156,1057,1057,1057,1057,1723
20250227,173100,31680156,1057,1057,1057,1057,0
20250227,173000,31680156,1057,1057,1057,1057,0
20250227,172900,31680156,1057,1057,1057,1057,0
20250227,172800,31680156,1057,1057,1057,1057,0
20250227,172700,31680156,1057,1057,1057,1057,0
20250227,172600,31680156,1057,1057,1057,1057,0
20250227,172500,31680156,1057,1057,1057,1057,0
20250227,172400,31680156,1057,1057,1057,1057,0
20250227,172300,31680156,1057,1057,1057,1057,0
20250227,172200,31680156,1057,1057,1057,1057,0
20250227,172100,31680156,1057,1057,1057,1057,0
20250227,172000,31680156,1057,1057,1057,1057,0
20250227,171900,31680156,1057,1057,1057,1057,0
20250227,171800,31680156,1057,1057,1057,1057,0
20250227,171700,31680156,1057,1057,1057,1057,0
20250227,171600,31680156,1057,1057,1057,1057,0
20250227,171500,31680156,1057,1057,1057,1057,0
20250227,171400,31680156,1057,1057,1057,1057,0
20250227,171300,31680156,1057,1057,1057,1057,0
20250227,171200,31680156,1057,1057,1057,1057,0
20250227,171100,31680156,1057,1057,1057,1057,0
20250227,171000,31680156,1057,1057,1057,1057,0
20250227,170900,31680156,1057,1057,1057,1057,0
20250227,170800,31680156,1057,1057,1057,1057,0
20250227,170700,31680156,1057,1057,1057,1057,0
20250227,170600,31680156,1057,1057,1057,1057,0
20250227,170500,31680156,1057,1057,1057,1057,0
20250227,170400,31680156,1057,1057,1057,1057,0
20250227,170300,31680156,1057,1057,1057,1057,0
20250227,170200,31680156,1057,1057,1057,1057,1723
20250227,170100,31680156,1057,1057,1057,1057,0
20250227,170000,31680156,1057,1057,1057,1057,0
20250227,165900,31680156,1057,1057,1057,1057,0
20250227,165800,31680156,1057,1057,1057,1057,0
20250227,165700,31680156,1057,1057,1057,1057,0
20250227,165600,31680156,1057,1057,1057,1057,0
20250227,165500,31680156,1057,1057,1057,1057,0
20250227,165400,31680156,1057,1057,1057,1057,0
20250227,165300,31680156,1057,1057,1057,1057,0
20250227,165200,31680156,1057,1057,1057,1057,0
20250227,165100,31680156,1057,1057,1057,1057,0
20250227,165000,31680156,1057,1057,1057,1057,0
20250227,164900,31680156,1057,1057,1057,1057,0
20250227,164800,31680156,1057,1057,1057,1057,0
20250227,164700,31680156,1057,1057,1057,1057,0
20250227,164600,31680156,1057,1057,1057,1057,0
20250227,164500,31680156,1057,1057,1057,1057,0
20250227,164400,31680156,1057,1057,1057,1057,0
20250227,164300,31680156,1057,1057,1057,1057,0
20250227,164200,31680156,1057,1057,1057,1057,0
20250227,164100,31680156,1057,1057,1057,1057,0
20250227,164000,31680156,1057,1057,1057,1057,0
20250227,163900,31680156,1057,1057,1057,1057,0
20250227,163800,31680156,1057,1057,1057,1057,0
20250227,163700,31680156,1057,1057,1057,1057,0
20250227,163600,31680156,1057,1057,1057,1057,0
20250227,163500,31680156,1057,1057,1057,1057,0
20250227,163400,31680156,1057,1057,1057,1057,0
20250227,163300,31680156,1057,1057,1057,1057,0
20250227,163200,31680156,1057,1057,1057,1057,1723
20250227,163100,31680156,1057,1057,1057,1057,0
20250227,163000,31680156,1057,1057,1057,1057,0
20250227,162900,31680156,1057,1057,1057,1057,0
20250227,162800,31680156,1057,1057,1057,1057,0
20250227,162700,31680156,1057,1057,1057,1057,0
20250227,162600,31680156,1057,1057,1057,1057,0
20250227,162500,31680156,1057,1057,1057,1057,0
20250227,162400,31680156,1057,1057,1057,1057,0
20250227,162300,31680156,1057,1057,1057,1057,0
20250227,162200,31680156,1057,1057,1057,1057,0
20250227,162100,31680156,1057,1057,1057,1057,0
20250227,162000,31680156,1057,1057,1057,1057,0
20250227,161900,31680156,1057,1057,1057,1057,0
20250227,161800,31680156,1057,1057,1057,1057,0
20250227,161700,31680156,1057,1057,1057,1057,0
20250227,161600,31680156,1057,1057,1057,1057,0
20250227,161500,31680156,1057,1057,1057,1057,0
20250227,161400,31680156,1057,1057,1057,1057,0
20250227,161300,31680156,1057,1057,1057,1057,0
20250227,161200,31680156,1057,1057,1057,1057,0
20250227,161100,31680156,1057,1057,1057,1057,0
20250227,161000,31680156,1057,1057,1057,1057,0
20250227,160900,31680156,1057,1057,1057,1057,0
20250227,160800,31680156,1057,1057,1057,1057,0
20250227,160700,31680156,1057,1057,1057,1057,0
20250227,160600,31680156,1057,1057,1057,1057,0
20250227,160500,31680156,1057,1057,1057,1057,0
20250227,160400,31680156,1057,1057,1057,1057,0
20250227,160300,31680156,1057,1057,1057,1057,0
20250227,160200,31680156,1057,1057,1057,1057,1723
20250227,160100,31680156,1057,1057,1057,1057,0
20250227,160000,31680156,1057,1057,1057,1057,0
20250227,155900,31680156,1057,1057,1057,1057,0
20250227,155800,31680156,1057,1057,1057,1057,0
20250227,155700,31680156,1057,1057,1057,1057,0
20250227,155600,31680156,1057,1057,1057,1057,0
20250227,155500,31680156,1057,1057,1057,1057,0
20250227,155400,31680156,1057,1057,1057,1057,0
20250227,155300,31680156,1057,1057,1057,1057,0
20250227,155200,31680156,1057,1057,1057,1057,0
20250227,155100,31680156,1057,1057,1057,1057,0
20250227,155000,31680156,1057,1057,1057,1057,0
20250227,154900,31680156,1057,1057,1057,1057,0
20250227,154800,31680156,1057,1057,1057,1057,0
20250227,154700,31680156,1057,1057,1057,1057,0
20250227,154600,31680156,1057,1057,1057,1057,0
20250227,154500,31680156,1057,1057,1057,1057,0
20250227,154400,31680156,1057,1057,1057,1057,0
20250227,154300,31680156,1057,1057,1057,1057,0
20250227,154200,31680156,1057,1057,1057,1057,0
20250227,154100,31680156,1057,1057,1057,1057,0
20250227,154000,31680156,1057,1057,1057,1057,0
20250227,153900,31680156,1057,1057,1057,1057,0
20250227,153800,31680156,1057,1057,1057,1057,0
20250227,153700,31680156,1057,1057,1057,1057,0
20250227,153600,31680156,1057,1057,1057,1057,0
20250227,153500,31680156,1057,1057,1057,1057,0
20250227,153400,31680156,1057,1057,1057,1057,0
20250227,153300,31680156,1057,1057,1057,1057,0
20250227,153200,31680156,1057,1057,1057,1057,1723
20250227,153100,31680156,1057,1057,1057,1057,0
20250227,153000,31680156,1057,1057,1057,1057,1723
20250227,152900,29858945,1065,1065,1065,1065,0
20250227,152800,29858945,1065,1065,1065,1065,0
20250227,152700,29858945,1065,1065,1065,1065,0
20250227,152600,29858945,1065,1065,1065,1065,0
20250227,152500,29858945,1065,1065,1065,1065,0
20250227,152400,29858945,1065,1065,1065,1065,0
20250227,152300,29858945,1065,1065,1065,1065,0
20250227,152200,29858945,1065,1065,1065,1065,0
20250227,152100,29858945,1065,1065,1065,1065,0
20250227,152000,29858945,1065,1065,1065,1065,0
20250227,151900,29858945,1065,1065,1065,1065,0
20250227,151800,29858945,1065,1065,1065,1065,30
20250227,151700,29826995,1066,1066,1066,1066,0
20250227,151600,29826995,1066,1066,1066,1066,0
20250227,151500,29826995,1066,1066,1066,1066,0
20250227,151400,29826995,1066,1066,1066,1066,1
20250227,151300,29825929,1066,1066,1066,1066,0
20250227,151200,29825929,1066,1066,1066,1066,0
20250227,151100,29825929,1066,1066,1066,1066,0
20250227,151000,29825929,1066,1066,1066,1066,0
20250227,150900,29825929,1066,1066,1066,1066,0
20250227,150800,29825929,1066,1066,1066,1066,0
20250227,150700,29825929,1066,1066,1066,1066,0
20250227,150600,29825929,1066,1066,1066,1066,1
20250227,150500,29824863,1062,1062,1062,1062,478
20250227,150400,29317227,1066,1062,1066,1062,2
20250227,150300,29315099,1063,1063,1063,1063,397
20250227,150200,28893088,1066,1066,1066,1066,0
20250227,150100,28893088,1066,1066,1066,1066,0
20250227,150000,28893088,1066,1066,1066,1066,0
20250227,145900,28893088,1066,1066,1066,1066,0
20250227,145800,28893088,1066,1066,1066,1066,0
20250227,145700,28893088,1066,1066,1066,1066,0
20250227,145600,28893088,1066,1066,1066,1066,0
20250227,145500,28893088,1066,1066,1066,1066,0
20250227,145400,28893088,1066,1066,1066,1066,0
20250227,145300,28893088,1066,1066,1066,1066,0
20250227,145200,28893088,1066,1066,1066,1066,0
20250227,145100,28893088,1066,1066,1066,1066,0
20250227,145000,28893088,1066,1066,1066,1066,0
20250227,144900,28893088,1066,1066,1066,1066,0
20250227,144800,28893088,1066,1066,1066,1066,0
20250227,144700,28893088,1066,1066,1066,1066,0
20250227,144600,28893088,1066,1066,1066,1066,1
20250227,144500,28892022,1066,1066,1066,1066,0
20250227,144400,28892022,1066,1066,1066,1066,0
20250227,144300,28892022,1066,1066,1066,1066,0
20250227,144200,28892022,1066,1066,1066,1066,0
20250227,144100,28892022,1066,1066,1066,1066,0
20250227,144000,28892022,1066,1066,1066,1066,0
20250227,143900,28892022,1066,1066,1066,1066,0
20250227,143800,28892022,1066,1066,1066,1066,0
20250227,143700,28892022,1066,1066,1066,1066,0
20250227,143600,28892022,1066,1066,1066,1066,0
20250227,143500,28892022,1066,1066,1066,1066,0
20250227,143400,28892022,1066,1066,1066,1066,0
20250227,143300,28892022,1066,1066,1066,1066,0
20250227,143200,28892022,1066,1066,1066,1066,0
20250227,143100,28892022,1066,1066,1066,1066,0
20250227,143000,28892022,1066,1066,1066,1066,0
20250227,142900,28892022,1066,1066,1066,1066,0
20250227,142800,28892022,1066,1066,1066,1066,0
20250227,142700,28892022,1066,1066,1066,1066,0
20250227,142600,28892022,1066,1066,1066,1066,0
20250227,142500,28892022,1066,1066,1066,1066,0
20250227,142400,28892022,1066,1066,1066,1066,0
20250227,142300,28892022,1066,1066,1066,1066,0
20250227,142200,28892022,1066,1066,1066,1066,0
20250227,142100,28892022,1066,1066,1066,1066,0
20250227,142000,28892022,1066,1066,1066,1066,0
20250227,141900,28892022,1066,1066,1066,1066,0
20250227,141800,28892022,1066,1066,1066,1066,0
20250227,141700,28892022,1066,1066,1066,1066,0
20250227,141600,28892022,1066,1066,1066,1066,46
20250227,141500,28842986,1062,1062,1062,1062,0
20250227,141400,28842986,1062,1066,1066,1062,47
20250227,141300,28792888,1068,1068,1068,1068,0
20250227,141200,28792888,1068,1068,1068,1068,0
20250227,141100,28792888,1068,1068,1068,1068,0
20250227,141000,28792888,1068,1068,1068,1068,0
20250227,140900,28792888,1068,1068,1068,1068,0
20250227,140800,28792888,1068,1068,1068,1068,0
20250227,140700,28792888,1068,1068,1068,1068,0
20250227,140600,28792888,1068,1068,1068,1068,0
20250227,140500,28792888,1068,1068,1068,1068,0
20250227,140400,28792888,1068,1068,1068,1068,0
20250227,140300,28792888,1068,1068,1068,1068,0
20250227,140200,28792888,1068,1068,1068,1068,0
20250227,140100,28792888,1068,1068,1068,1068,0
20250227,140000,28792888,1068,1068,1068,1068,0
20250227,135900,28792888,1068,1068,1068,1068,0
20250227,135800,28792888,1068,1068,1068,1068,0
20250227,135700,28792888,1068,1068,1068,1068,0
20250227,135600,28792888,1068,1068,1068,1068,0
20250227,135500,28792888,1068,1068,1068,1068,0
20250227,135400,28792888,1068,1068,1068,1068,0
20250227,135300,28792888,1068,1068,1068,1068,0
20250227,135200,28792888,1068,1068,1068,1068,0
20250227,135100,28792888,1068,1068,1068,1068,0
20250227,135000,28792888,1068,1068,1068,1068,0
20250227,134900,28792888,1068,1068,1068,1068,0
20250227,134800,28792888,1068,1068,1068,1068,0
20250227,134700,28792888,1068,1068,1068,1068,0
20250227,134600,28792888,1068,1068,1068,1068,0
20250227,134500,28792888,1068,1068,1068,1068,0
20250227,134400,28792888,1068,1068,1068,1068,0
20250227,134300,28792888,1068,1068,1068,1068,0
20250227,134200,28792888,1068,1068,1068,1068,5
20250227,134100,28787548,1070,1070,1070,1070,0
20250227,134000,28787548,1070,1070,1070,1070,0
20250227,133900,28787548,1070,1070,1070,1070,0
20250227,133800,28787548,1070,1070,1070,1070,0
20250227,133700,28787548,1070,1070,1070,1070,0
20250227,133600,28787548,1070,1070,1070,1070,0
20250227,133500,28787548,1070,1070,1070,1070,0
20250227,133400,28787548,1070,1070,1070,1070,0
20250227,133300,28787548,1070,1070,1070,1070,0
20250227,133200,28787548,1070,1070,1070,1070,0
20250227,133100,28787548,1070,1070,1070,1070,0
20250227,133000,28787548,1070,1070,1070,1070,0
20250227,132900,28787548,1070,1070,1070,1070,0
20250227,132800,28787548,1070,1070,1070,1070,0
20250227,132700,28787548,1070,1070,1070,1070,0
20250227,132600,28787548,1070,1070,1070,1070,0
20250227,132500,28787548,1070,1070,1070,1070,0
20250227,132400,28787548,1070,1070,1070,1070,0
20250227,132300,28787548,1070,1070,1070,1070,0
20250227,132200,28787548,1070,1070,1070,1070,0
20250227,132100,28787548,1070,1070,1070,1070,0
20250227,132000,28787548,1070,1070,1070,1070,0
20250227,131900,28787548,1070,1070,1070,1070,0
20250227,131800,28787548,1070,1070,1070,1070,0
20250227,131700,28787548,1070,1070,1070,1070,0
20250227,131600,28787548,1070,1070,1070,1070,0
20250227,131500,28787548,1070,1070,1070,1070,0
20250227,131400,28787548,1070,1070,1070,1070,0
20250227,131300,28787548,1070,1070,1070,1070,0
20250227,131200,28787548,1070,1070,1070,1070,0
20250227,131100,28787548,1070,1070,1070,1070,0
20250227,131000,28787548,1070,1070,1070,1070,0
20250227,130900,28787548,1070,1070,1070,1070,0
20250227,130800,28787548,1070,1070,1070,1070,0
20250227,130700,28787548,1070,1070,1070,1070,0
20250227,130600,28787548,1070,1070,1070,1070,0
20250227,130500,28787548,1070,1070,1070,1070,1
20250227,130400,28786478,1060,1060,1060,1060,0
20250227,130300,28786478,1060,1060,1060,1060,0
20250227,130200,28786478,1060,1060,1060,1060,0
20250227,130100,28786478,1060,1060,1060,1060,0
20250227,130000,28786478,1060,1060,1060,1060,0
20250227,125900,28786478,1060,1060,1060,1060,0
20250227,125800,28786478,1060,1060,1060,1060,0
20250227,125700,28786478,1060,1060,1060,1060,0
20250227,125600,28786478,1060,1060,1060,1060,400
20250227,125500,28362478,1069,1069,1069,1069,0
20250227,125400,28362478,1069,1069,1069,1069,0
20250227,125300,28362478,1069,1069,1069,1069,0
20250227,125200,28362478,1069,1069,1069,1069,0
20250227,125100,28362478,1069,1069,1069,1069,0
20250227,125000,28362478,1069,1069,1069,1069,0
20250227,124900,28362478,1069,1069,1069,1069,0
20250227,124800,28362478,1069,1069,1069,1069,0
20250227,124700,28362478,1069,1069,1069,1069,0
20250227,124600,28362478,1069,1069,1069,1069,0
20250227,124500,28362478,1069,1069,1069,1069,0
20250227,124400,28362478,1069,1069,1069,1069,0
20250227,124300,28362478,1069,1069,1069,1069,0
20250227,124200,28362478,1069,1069,1069,1069,0
20250227,124100,28362478,1069,1068,1069,1068,53
20250227,124000,28305862,1061,1061,1061,1061,0
20250227,123900,28305862,1061,1061,1061,1061,40
20250227,123800,28263422,1061,1061,1061,1061,0
20250227,123700,28263422,1061,1061,1061,1061,0
20250227,123600,28263422,1061,1061,1061,1061,1
20250227,123500,28262361,1073,1073,1073,1073,0
20250227,123400,28262361,1073,1073,1073,1073,0
20250227,123300,28262361,1073,1073,1073,1073,0
20250227,123200,28262361,1073,1073,1073,1073,0
20250227,123100,28262361,1073,1073,1073,1073,0
20250227,123000,28262361,1073,1073,1073,1073,0
20250227,122900,28262361,1073,1061,1073,1060,509
20250227,122800,27722424,1073,1073,1073,1073,0
20250227,122700,27722424,1073,1073,1073,1073,0
20250227,122600,27722424,1073,1074,1074,1061,1502
20250227,122500,26128735,1061,1061,1061,1061,0
20250227,122400,26128735,1061,1070,1070,1061,7500
20250227,122300,18163111,1070,1070,1070,1070,0
20250227,122200,18163111,1070,1070,1070,1070,0
20250227,122100,18163111,1070,1070,1070,1070,0
20250227,122000,18163111,1070,1070,1070,1070,0
20250227,121900,18163111,1070,1070,1070,1070,0
20250227,121800,18163111,1070,1070,1070,1070,0
20250227,121700,18163111,1070,1070,1070,1070,0
20250227,121600,18163111,1070,1070,1070,1070,0
20250227,121500,18163111,1070,1070,1070,1070,0
20250227,121400,18163111,1070,1069,1070,1069,115
20250227,121300,18040081,1069,1069,1069,1069,0
20250227,121200,18040081,1069,1069,1069,1069,9
20250227,121100,18030460,1068,1068,1068,1068,0
20250227,121000,18030460,1068,1068,1068,1068,0
20250227,120900,18030460,1068,1068,1068,1068,0
20250227,120800,18030460,1068,1068,1068,1068,0
20250227,120700,18030460,1068,1068,1068,1068,0
20250227,120600,18030460,1068,1068,1068,1068,0
20250227,120500,18030460,1068,1068,1068,1068,0
20250227,120400,18030460,1068,1068,1068,1068,0
20250227,120300,18030460,1068,1068,1068,1068,0
20250227,120200,18030460,1068,1068,1068,1068,0
20250227,120100,18030460,1068,1068,1068,1068,0
20250227,120000,18030460,1068,1068,1068,1068,0
20250227,115900,18030460,1068,1068,1068,1068,0
20250227,115800,18030460,1068,1068,1068,1068,0
20250227,115700,18030460,1068,1068,1068,1068,0
20250227,115600,18030460,1068,1068,1068,1068,0
20250227,115500,18030460,1068,1068,1068,1068,0
20250227,115400,18030460,1068,1068,1068,1068,1
20250227,115300,18029392,1069,1069,1069,1069,0
20250227,115200,18029392,1069,1069,1069,1069,0
20250227,115100,18029392,1069,1069,1069,1069,0
20250227,115000,18029392,1069,1069,1069,1069,0
20250227,114900,18029392,1069,1069,1069,1069,0
20250227,114800,18029392,1069,1069,1069,1069,0
20250227,114700,18029392,1069,1069,1069,1069,0
20250227,114600,18029392,1069,1069,1069,1069,0
20250227,114500,18029392,1069,1069,1069,1069,0
20250227,114400,18029392,1069,1069,1069,1069,1
20250227,114300,18028323,1068,1068,1068,1068,0
20250227,114200,18028323,1068,1068,1068,1068,0
20250227,114100,18028323,1068,1068,1068,1068,0
20250227,114000,18028323,1068,1068,1068,1068,0
20250227,113900,18028323,1068,1068,1068,1068,0
20250227,113800,18028323,1068,1068,1068,1068,0
20250227,113700,18028323,1068,1068,1068,1068,0
20250227,113600,18028323,1068,1068,1068,1068,0
20250227,113500,18028323,1068,1068,1068,1068,0
20250227,113400,18028323,1068,1068,1068,1068,0
20250227,113300,18028323,1068,1068,1068,1068,0
20250227,113200,18028323,1068,1069,1069,1068,40
20250227,113100,17985567,1068,1068,1068,1068,0
20250227,113000,17985567,1068,1068,1068,1068,0
20250227,112900,17985567,1068,1068,1068,1068,0
20250227,112800,17985567,1068,1068,1068,1068,0
20250227,112700,17985567,1068,1068,1068,1068,0
20250227,112600,17985567,1068,1068,1068,1068,0
20250227,112500,17985567,1068,1068,1068,1068,0
20250227,112400,17985567,1068,1068,1068,1068,0
20250227,112300,17985567,1068,1068,1068,1068,0
20250227,112200,17985567,1068,1068,1068,1068,0
20250227,112100,17985567,1068,1068,1068,1068,0
20250227,112000,17985567,1068,1068,1068,1068,0
20250227,111900,17985567,1068,1068,1068,1068,0
20250227,111800,17985567,1068,1068,1068,1068,0
20250227,111700,17985567,1068,1068,1068,1068,0
20250227,111600,17985567,1068,1068,1068,1068,1
20250227,111500,17984499,1068,1068,1068,1068,0
20250227,111400,17984499,1068,1068,1068,1068,0
20250227,111300,17984499,1068,1068,1068,1068,0
20250227,111200,17984499,1068,1068,1068,1068,0
20250227,111100,17984499,1068,1068,1068,1068,0
20250227,111000,17984499,1068,1068,1068,1068,0
20250227,110900,17984499,1068,1068,1068,1068,0
20250227,110800,17984499,1068,1068,1068,1068,0
20250227,110700,17984499,1068,1068,1068,1068,0
20250227,110600,17984499,1068,1068,1068,1068,0
20250227,110500,17984499,1068,1068,1068,1068,0
20250227,110400,17984499,1068,1070,1070,1068,13
20250227,110300,17970600,1068,1068,1068,1068,0
20250227,110200,17970600,1068,1068,1068,1068,0
20250227,110100,17970600,1068,1068,1068,1068,0
20250227,110000,17970600,1068,1068,1068,1068,0
20250227,105900,17970600,1068,1068,1068,1068,0
20250227,105800,17970600,1068,1068,1068,1068,0
20250227,105700,17970600,1068,1068,1068,1068,0
20250227,105600,17970600,1068,1068,1068,1068,0
20250227,105500,17970600,1068,1068,1068,1068,0
20250227,105400,17970600,1068,1068,1068,1068,0
20250227,105300,17970600,1068,1068,1068,1068,0
20250227,105200,17970600,1068,1068,1068,1068,0
20250227,105100,17970600,1068,1068,1068,1068,0
20250227,105000,17970600,1068,1068,1068,1068,0
20250227,104900,17970600,1068,1068,1068,1068,0
20250227,104800,17970600,1068,1068,1068,1068,0
20250227,104700,17970600,1068,1068,1068,1068,0
20250227,104600,17970600,1068,1068,1068,1068,0
20250227,104500,17970600,1068,1068,1068,1068,0
20250227,104400,17970600,1068,1068,1068,1068,0
20250227,104300,17970600,1068,1068,1068,1068,0
20250227,104200,17970600,1068,1068,1068,1068,0
20250227,104100,17970600,1068,1068,1068,1068,1
20250227,104000,17969532,1076,1076,1076,1076,0
20250227,103900,17969532,1076,1076,1076,1076,0
20250227,103800,17969532,1076,1076,1076,1076,0
20250227,103700,17969532,1076,1076,1076,1076,40
20250227,103600,17926492,1076,1076,1076,1076,0
20250227,103500,17926492,1076,1076,1076,1076,0
20250227,103400,17926492,1076,1076,1076,1076,0
20250227,103300,17926492,1076,1076,1076,1076,0
20250227,103200,17926492,1076,1076,1076,1076,0
20250227,103100,17926492,1076,1076,1076,1076,0
20250227,103000,17926492,1076,1076,1076,1076,0
20250227,102900,17926492,1076,1076,1076,1076,0
20250227,102800,17926492,1076,1076,1076,1076,0
20250227,102700,17926492,1076,1076,1076,1076,0
20250227,102600,17926492,1076,1076,1076,1076,0
20250227,102500,17926492,1076,1076,1076,1076,0
20250227,102400,17926492,1076,1076,1076,1076,1
20250227,102300,17925416,1068,1068,1068,1068,0
20250227,102200,17925416,1068,1068,1068,1068,0
20250227,102100,17925416,1068,1068,1068,1068,1
20250227,102000,17924348,1068,1068,1068,1068,0
20250227,101900,17924348,1068,1069,1069,1068,20
20250227,101800,17902983,1076,1076,1076,1076,0
20250227,101700,17902983,1076,1076,1076,1076,0
20250227,101600,17902983,1076,1076,1076,1076,0
20250227,101500,17902983,1076,1076,1076,1076,20
20250227,101400,17881463,1077,1077,1077,1077,0
20250227,101300,17881463,1077,1077,1077,1077,1
20250227,101200,17880386,1070,1070,1070,1070,0
20250227,101100,17880386,1070,1072,1072,1070,1073
20250227,101000,16730445,1083,1083,1083,1083,0
20250227,100900,16730445,1083,1083,1083,1083,0
20250227,100800,16730445,1083,1083,1083,1083,0
20250227,100700,16730445,1083,1082,1083,1082,664
20250227,100600,16011995,1083,1083,1083,1083,0
20250227,100500,16011995,1083,1083,1083,1083,1
20250227,100400,16010912,1070,1075,1075,1070,1000
20250227,100300,14939766,1083,1083,1083,1083,0
20250227,100200,14939766,1083,1083,1083,1083,0
20250227,100100,14939766,1083,1082,1083,1082,395
20250227,100000,14512360,1083,1083,1083,1083,0
20250227,095900,14512360,1083,1083,1083,1083,0
20250227,095800,14512360,1083,1083,1083,1083,0
20250227,095700,14512360,1083,1083,1083,1083,0
20250227,095600,14512360,1083,1083,1083,1083,0
20250227,095500,14512360,1083,1083,1083,1083,0
20250227,095400,14512360,1083,1083,1083,1083,0
20250227,095300,14512360,1083,1083,1083,1083,0
20250227,095200,14512360,1083,1083,1083,1083,0
20250227,095100,14512360,1083,1083,1083,1083,0
20250227,095000,14512360,1083,1083,1083,1083,0
20250227,094900,14512360,1083,1083,1083,1083,6
20250227,094800,14505862,1083,1083,1083,1083,0
20250227,094700,14505862,1083,1083,1083,1083,0
20250227,094600,14505862,1083,1083,1083,1083,0
20250227,094500,14505862,1083,1075,1083,1075,501
20250227,094400,13967279,1083,1083,1083,1083,9
20250227,094300,13957532,1083,1083,1083,1083,1
20250227,094200,13956449,1075,1076,1076,1075,395
20250227,094100,13531548,1088,1088,1088,1088,0
20250227,094000,13531548,1088,1088,1088,1088,1
20250227,093900,13530460,1077,1076,1077,1075,1342
20250227,093800,12087172,1074,1074,1074,1074,12
20250227,093700,12074284,1091,1091,1091,1091,0
20250227,093600,12074284,1091,1091,1091,1091,0
20250227,093500,12074284,1091,1091,1091,1091,0
20250227,093400,12074284,1091,1091,1091,1091,0
20250227,093300,12074284,1091,1091,1091,1091,0
20250227,093200,12074284,1091,1091,1091,1091,1
20250227,093100,12073193,1072,1072,1072,1072,11
20250227,093000,12061401,1092,1092,1092,1092,10
20250227,092900,12050481,1093,1093,1093,1093,0
20250227,092800,12050481,1093,1093,1093,1093,0
20250227,092700,12050481,1093,1093,1093,1093,0
20250227,092600,12050481,1093,1093,1093,1093,0
20250227,092500,12050481,1093,1093,1093,1093,0
20250227,092400,12050481,1093,1084,1093,1084,860
20250227,092300,11114794,1084,1084,1084,1084,0
20250227,092200,11114794,1084,1068,1084,1068,314
20250227,092100,10779426,1061,1061,1061,1061,0
20250227,092000,10779426,1061,1083,1083,1061,1671
20250227,091900,9001744,1067,1095,1095,1066,3001
20250227,091800,5796486,1069,1072,1072,1069,1000
20250227,091700,4726700,1100,1100,1100,1100,0
20250227,091600,4726700,1100,1100,1100,1100,0
20250227,091500,4726700,1100,1085,1100,1085,200
20250227,091400,4508125,1085,1085,1085,1085,1
20250227,091300,4507040,1085,1075,1085,1075,200
20250227,091200,4290980,1075,1075,1075,1075,0
20250227,091100,4290980,1075,1073,1075,1073,27
20250227,091000,4262007,1073,1073,1073,1073,0
20250227,090900,4262007,1073,1073,1073,1073,0
20250227,090800,4262007,1073,1073,1073,1073,1
20250227,090700,4260934,1065,1065,1065,1065,589
20250227,090600,3633649,1073,1073,1073,1073,0
20250227,090500,3633649,1073,1073,1073,1073,1
20250227,090400,3632576,1073,1073,1073,1073,0
20250227,090300,3632576,1073,1073,1073,1073,0
20250227,090200,3632576,1073,1073,1073,1073,0
20250227,090100,3632576,1073,1070,1075,1070,151
20250227,090000,3470531,1061,1061,1061,1061,3271
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 203200 31680156 1057 1057 1057 1057 1723
3 20250227 203100 31680156 1057 1057 1057 1057 0
4 20250227 203000 31680156 1057 1057 1057 1057 0
5 20250227 202900 31680156 1057 1057 1057 1057 0
6 20250227 202800 31680156 1057 1057 1057 1057 0
7 20250227 202700 31680156 1057 1057 1057 1057 0
8 20250227 202600 31680156 1057 1057 1057 1057 0
9 20250227 202500 31680156 1057 1057 1057 1057 0
10 20250227 202400 31680156 1057 1057 1057 1057 0
11 20250227 202300 31680156 1057 1057 1057 1057 0
12 20250227 202200 31680156 1057 1057 1057 1057 0
13 20250227 202100 31680156 1057 1057 1057 1057 0
14 20250227 202000 31680156 1057 1057 1057 1057 0
15 20250227 201900 31680156 1057 1057 1057 1057 0
16 20250227 201800 31680156 1057 1057 1057 1057 0
17 20250227 201700 31680156 1057 1057 1057 1057 0
18 20250227 201600 31680156 1057 1057 1057 1057 0
19 20250227 201500 31680156 1057 1057 1057 1057 0
20 20250227 201400 31680156 1057 1057 1057 1057 0
21 20250227 201300 31680156 1057 1057 1057 1057 0
22 20250227 201200 31680156 1057 1057 1057 1057 0
23 20250227 201100 31680156 1057 1057 1057 1057 0
24 20250227 201000 31680156 1057 1057 1057 1057 0
25 20250227 200900 31680156 1057 1057 1057 1057 0
26 20250227 200800 31680156 1057 1057 1057 1057 0
27 20250227 200700 31680156 1057 1057 1057 1057 0
28 20250227 200600 31680156 1057 1057 1057 1057 0
29 20250227 200500 31680156 1057 1057 1057 1057 0
30 20250227 200400 31680156 1057 1057 1057 1057 0
31 20250227 200300 31680156 1057 1057 1057 1057 0
32 20250227 200200 31680156 1057 1057 1057 1057 1723
33 20250227 200100 31680156 1057 1057 1057 1057 0
34 20250227 200000 31680156 1057 1057 1057 1057 0
35 20250227 195900 31680156 1057 1057 1057 1057 0
36 20250227 195800 31680156 1057 1057 1057 1057 0
37 20250227 195700 31680156 1057 1057 1057 1057 0
38 20250227 195600 31680156 1057 1057 1057 1057 0
39 20250227 195500 31680156 1057 1057 1057 1057 0
40 20250227 195400 31680156 1057 1057 1057 1057 0
41 20250227 195300 31680156 1057 1057 1057 1057 0
42 20250227 195200 31680156 1057 1057 1057 1057 0
43 20250227 195100 31680156 1057 1057 1057 1057 0
44 20250227 195000 31680156 1057 1057 1057 1057 0
45 20250227 194900 31680156 1057 1057 1057 1057 0
46 20250227 194800 31680156 1057 1057 1057 1057 0
47 20250227 194700 31680156 1057 1057 1057 1057 0
48 20250227 194600 31680156 1057 1057 1057 1057 0
49 20250227 194500 31680156 1057 1057 1057 1057 0
50 20250227 194400 31680156 1057 1057 1057 1057 0
51 20250227 194300 31680156 1057 1057 1057 1057 0
52 20250227 194200 31680156 1057 1057 1057 1057 0
53 20250227 194100 31680156 1057 1057 1057 1057 0
54 20250227 194000 31680156 1057 1057 1057 1057 0
55 20250227 193900 31680156 1057 1057 1057 1057 0
56 20250227 193800 31680156 1057 1057 1057 1057 0
57 20250227 193700 31680156 1057 1057 1057 1057 0
58 20250227 193600 31680156 1057 1057 1057 1057 0
59 20250227 193500 31680156 1057 1057 1057 1057 0
60 20250227 193400 31680156 1057 1057 1057 1057 0
61 20250227 193300 31680156 1057 1057 1057 1057 0
62 20250227 193200 31680156 1057 1057 1057 1057 1723
63 20250227 193100 31680156 1057 1057 1057 1057 0
64 20250227 193000 31680156 1057 1057 1057 1057 0
65 20250227 192900 31680156 1057 1057 1057 1057 0
66 20250227 192800 31680156 1057 1057 1057 1057 0
67 20250227 192700 31680156 1057 1057 1057 1057 0
68 20250227 192600 31680156 1057 1057 1057 1057 0
69 20250227 192500 31680156 1057 1057 1057 1057 0
70 20250227 192400 31680156 1057 1057 1057 1057 0
71 20250227 192300 31680156 1057 1057 1057 1057 0
72 20250227 192200 31680156 1057 1057 1057 1057 0
73 20250227 192100 31680156 1057 1057 1057 1057 0
74 20250227 192000 31680156 1057 1057 1057 1057 0
75 20250227 191900 31680156 1057 1057 1057 1057 0
76 20250227 191800 31680156 1057 1057 1057 1057 0
77 20250227 191700 31680156 1057 1057 1057 1057 0
78 20250227 191600 31680156 1057 1057 1057 1057 0
79 20250227 191500 31680156 1057 1057 1057 1057 0
80 20250227 191400 31680156 1057 1057 1057 1057 0
81 20250227 191300 31680156 1057 1057 1057 1057 0
82 20250227 191200 31680156 1057 1057 1057 1057 0
83 20250227 191100 31680156 1057 1057 1057 1057 0
84 20250227 191000 31680156 1057 1057 1057 1057 0
85 20250227 190900 31680156 1057 1057 1057 1057 0
86 20250227 190800 31680156 1057 1057 1057 1057 0
87 20250227 190700 31680156 1057 1057 1057 1057 0
88 20250227 190600 31680156 1057 1057 1057 1057 0
89 20250227 190500 31680156 1057 1057 1057 1057 0
90 20250227 190400 31680156 1057 1057 1057 1057 0
91 20250227 190300 31680156 1057 1057 1057 1057 0
92 20250227 190200 31680156 1057 1057 1057 1057 1723
93 20250227 190100 31680156 1057 1057 1057 1057 0
94 20250227 190000 31680156 1057 1057 1057 1057 0
95 20250227 185900 31680156 1057 1057 1057 1057 0
96 20250227 185800 31680156 1057 1057 1057 1057 0
97 20250227 185700 31680156 1057 1057 1057 1057 0
98 20250227 185600 31680156 1057 1057 1057 1057 0
99 20250227 185500 31680156 1057 1057 1057 1057 0
100 20250227 185400 31680156 1057 1057 1057 1057 0
101 20250227 185300 31680156 1057 1057 1057 1057 0
102 20250227 185200 31680156 1057 1057 1057 1057 0
103 20250227 185100 31680156 1057 1057 1057 1057 0
104 20250227 185000 31680156 1057 1057 1057 1057 0
105 20250227 184900 31680156 1057 1057 1057 1057 0
106 20250227 184800 31680156 1057 1057 1057 1057 0
107 20250227 184700 31680156 1057 1057 1057 1057 0
108 20250227 184600 31680156 1057 1057 1057 1057 0
109 20250227 184500 31680156 1057 1057 1057 1057 0
110 20250227 184400 31680156 1057 1057 1057 1057 0
111 20250227 184300 31680156 1057 1057 1057 1057 0
112 20250227 184200 31680156 1057 1057 1057 1057 0
113 20250227 184100 31680156 1057 1057 1057 1057 0
114 20250227 184000 31680156 1057 1057 1057 1057 0
115 20250227 183900 31680156 1057 1057 1057 1057 0
116 20250227 183800 31680156 1057 1057 1057 1057 0
117 20250227 183700 31680156 1057 1057 1057 1057 0
118 20250227 183600 31680156 1057 1057 1057 1057 0
119 20250227 183500 31680156 1057 1057 1057 1057 0
120 20250227 183400 31680156 1057 1057 1057 1057 0
121 20250227 183300 31680156 1057 1057 1057 1057 0
122 20250227 183200 31680156 1057 1057 1057 1057 1723
123 20250227 183100 31680156 1057 1057 1057 1057 0
124 20250227 183000 31680156 1057 1057 1057 1057 0
125 20250227 182900 31680156 1057 1057 1057 1057 0
126 20250227 182800 31680156 1057 1057 1057 1057 0
127 20250227 182700 31680156 1057 1057 1057 1057 0
128 20250227 182600 31680156 1057 1057 1057 1057 0
129 20250227 182500 31680156 1057 1057 1057 1057 0
130 20250227 182400 31680156 1057 1057 1057 1057 0
131 20250227 182300 31680156 1057 1057 1057 1057 0
132 20250227 182200 31680156 1057 1057 1057 1057 0
133 20250227 182100 31680156 1057 1057 1057 1057 0
134 20250227 182000 31680156 1057 1057 1057 1057 0
135 20250227 181900 31680156 1057 1057 1057 1057 0
136 20250227 181800 31680156 1057 1057 1057 1057 0
137 20250227 181700 31680156 1057 1057 1057 1057 0
138 20250227 181600 31680156 1057 1057 1057 1057 0
139 20250227 181500 31680156 1057 1057 1057 1057 0
140 20250227 181400 31680156 1057 1057 1057 1057 0
141 20250227 181300 31680156 1057 1057 1057 1057 0
142 20250227 181200 31680156 1057 1057 1057 1057 0
143 20250227 181100 31680156 1057 1057 1057 1057 0
144 20250227 181000 31680156 1057 1057 1057 1057 0
145 20250227 180900 31680156 1057 1057 1057 1057 0
146 20250227 180800 31680156 1057 1057 1057 1057 0
147 20250227 180700 31680156 1057 1057 1057 1057 0
148 20250227 180600 31680156 1057 1057 1057 1057 0
149 20250227 180500 31680156 1057 1057 1057 1057 0
150 20250227 180400 31680156 1057 1057 1057 1057 0
151 20250227 180300 31680156 1057 1057 1057 1057 0
152 20250227 180200 31680156 1057 1057 1057 1057 1723
153 20250227 180100 31680156 1057 1057 1057 1057 0
154 20250227 180000 31680156 1057 1057 1057 1057 0
155 20250227 175900 31680156 1057 1057 1057 1057 0
156 20250227 175800 31680156 1057 1057 1057 1057 0
157 20250227 175700 31680156 1057 1057 1057 1057 0
158 20250227 175600 31680156 1057 1057 1057 1057 0
159 20250227 175500 31680156 1057 1057 1057 1057 0
160 20250227 175400 31680156 1057 1057 1057 1057 0
161 20250227 175300 31680156 1057 1057 1057 1057 0
162 20250227 175200 31680156 1057 1057 1057 1057 0
163 20250227 175100 31680156 1057 1057 1057 1057 0
164 20250227 175000 31680156 1057 1057 1057 1057 0
165 20250227 174900 31680156 1057 1057 1057 1057 0
166 20250227 174800 31680156 1057 1057 1057 1057 0
167 20250227 174700 31680156 1057 1057 1057 1057 0
168 20250227 174600 31680156 1057 1057 1057 1057 0
169 20250227 174500 31680156 1057 1057 1057 1057 0
170 20250227 174400 31680156 1057 1057 1057 1057 0
171 20250227 174300 31680156 1057 1057 1057 1057 0
172 20250227 174200 31680156 1057 1057 1057 1057 0
173 20250227 174100 31680156 1057 1057 1057 1057 0
174 20250227 174000 31680156 1057 1057 1057 1057 0
175 20250227 173900 31680156 1057 1057 1057 1057 0
176 20250227 173800 31680156 1057 1057 1057 1057 0
177 20250227 173700 31680156 1057 1057 1057 1057 0
178 20250227 173600 31680156 1057 1057 1057 1057 0
179 20250227 173500 31680156 1057 1057 1057 1057 0
180 20250227 173400 31680156 1057 1057 1057 1057 0
181 20250227 173300 31680156 1057 1057 1057 1057 0
182 20250227 173200 31680156 1057 1057 1057 1057 1723
183 20250227 173100 31680156 1057 1057 1057 1057 0
184 20250227 173000 31680156 1057 1057 1057 1057 0
185 20250227 172900 31680156 1057 1057 1057 1057 0
186 20250227 172800 31680156 1057 1057 1057 1057 0
187 20250227 172700 31680156 1057 1057 1057 1057 0
188 20250227 172600 31680156 1057 1057 1057 1057 0
189 20250227 172500 31680156 1057 1057 1057 1057 0
190 20250227 172400 31680156 1057 1057 1057 1057 0
191 20250227 172300 31680156 1057 1057 1057 1057 0
192 20250227 172200 31680156 1057 1057 1057 1057 0
193 20250227 172100 31680156 1057 1057 1057 1057 0
194 20250227 172000 31680156 1057 1057 1057 1057 0
195 20250227 171900 31680156 1057 1057 1057 1057 0
196 20250227 171800 31680156 1057 1057 1057 1057 0
197 20250227 171700 31680156 1057 1057 1057 1057 0
198 20250227 171600 31680156 1057 1057 1057 1057 0
199 20250227 171500 31680156 1057 1057 1057 1057 0
200 20250227 171400 31680156 1057 1057 1057 1057 0
201 20250227 171300 31680156 1057 1057 1057 1057 0
202 20250227 171200 31680156 1057 1057 1057 1057 0
203 20250227 171100 31680156 1057 1057 1057 1057 0
204 20250227 171000 31680156 1057 1057 1057 1057 0
205 20250227 170900 31680156 1057 1057 1057 1057 0
206 20250227 170800 31680156 1057 1057 1057 1057 0
207 20250227 170700 31680156 1057 1057 1057 1057 0
208 20250227 170600 31680156 1057 1057 1057 1057 0
209 20250227 170500 31680156 1057 1057 1057 1057 0
210 20250227 170400 31680156 1057 1057 1057 1057 0
211 20250227 170300 31680156 1057 1057 1057 1057 0
212 20250227 170200 31680156 1057 1057 1057 1057 1723
213 20250227 170100 31680156 1057 1057 1057 1057 0
214 20250227 170000 31680156 1057 1057 1057 1057 0
215 20250227 165900 31680156 1057 1057 1057 1057 0
216 20250227 165800 31680156 1057 1057 1057 1057 0
217 20250227 165700 31680156 1057 1057 1057 1057 0
218 20250227 165600 31680156 1057 1057 1057 1057 0
219 20250227 165500 31680156 1057 1057 1057 1057 0
220 20250227 165400 31680156 1057 1057 1057 1057 0
221 20250227 165300 31680156 1057 1057 1057 1057 0
222 20250227 165200 31680156 1057 1057 1057 1057 0
223 20250227 165100 31680156 1057 1057 1057 1057 0
224 20250227 165000 31680156 1057 1057 1057 1057 0
225 20250227 164900 31680156 1057 1057 1057 1057 0
226 20250227 164800 31680156 1057 1057 1057 1057 0
227 20250227 164700 31680156 1057 1057 1057 1057 0
228 20250227 164600 31680156 1057 1057 1057 1057 0
229 20250227 164500 31680156 1057 1057 1057 1057 0
230 20250227 164400 31680156 1057 1057 1057 1057 0
231 20250227 164300 31680156 1057 1057 1057 1057 0
232 20250227 164200 31680156 1057 1057 1057 1057 0
233 20250227 164100 31680156 1057 1057 1057 1057 0
234 20250227 164000 31680156 1057 1057 1057 1057 0
235 20250227 163900 31680156 1057 1057 1057 1057 0
236 20250227 163800 31680156 1057 1057 1057 1057 0
237 20250227 163700 31680156 1057 1057 1057 1057 0
238 20250227 163600 31680156 1057 1057 1057 1057 0
239 20250227 163500 31680156 1057 1057 1057 1057 0
240 20250227 163400 31680156 1057 1057 1057 1057 0
241 20250227 163300 31680156 1057 1057 1057 1057 0
242 20250227 163200 31680156 1057 1057 1057 1057 1723
243 20250227 163100 31680156 1057 1057 1057 1057 0
244 20250227 163000 31680156 1057 1057 1057 1057 0
245 20250227 162900 31680156 1057 1057 1057 1057 0
246 20250227 162800 31680156 1057 1057 1057 1057 0
247 20250227 162700 31680156 1057 1057 1057 1057 0
248 20250227 162600 31680156 1057 1057 1057 1057 0
249 20250227 162500 31680156 1057 1057 1057 1057 0
250 20250227 162400 31680156 1057 1057 1057 1057 0
251 20250227 162300 31680156 1057 1057 1057 1057 0
252 20250227 162200 31680156 1057 1057 1057 1057 0
253 20250227 162100 31680156 1057 1057 1057 1057 0
254 20250227 162000 31680156 1057 1057 1057 1057 0
255 20250227 161900 31680156 1057 1057 1057 1057 0
256 20250227 161800 31680156 1057 1057 1057 1057 0
257 20250227 161700 31680156 1057 1057 1057 1057 0
258 20250227 161600 31680156 1057 1057 1057 1057 0
259 20250227 161500 31680156 1057 1057 1057 1057 0
260 20250227 161400 31680156 1057 1057 1057 1057 0
261 20250227 161300 31680156 1057 1057 1057 1057 0
262 20250227 161200 31680156 1057 1057 1057 1057 0
263 20250227 161100 31680156 1057 1057 1057 1057 0
264 20250227 161000 31680156 1057 1057 1057 1057 0
265 20250227 160900 31680156 1057 1057 1057 1057 0
266 20250227 160800 31680156 1057 1057 1057 1057 0
267 20250227 160700 31680156 1057 1057 1057 1057 0
268 20250227 160600 31680156 1057 1057 1057 1057 0
269 20250227 160500 31680156 1057 1057 1057 1057 0
270 20250227 160400 31680156 1057 1057 1057 1057 0
271 20250227 160300 31680156 1057 1057 1057 1057 0
272 20250227 160200 31680156 1057 1057 1057 1057 1723
273 20250227 160100 31680156 1057 1057 1057 1057 0
274 20250227 160000 31680156 1057 1057 1057 1057 0
275 20250227 155900 31680156 1057 1057 1057 1057 0
276 20250227 155800 31680156 1057 1057 1057 1057 0
277 20250227 155700 31680156 1057 1057 1057 1057 0
278 20250227 155600 31680156 1057 1057 1057 1057 0
279 20250227 155500 31680156 1057 1057 1057 1057 0
280 20250227 155400 31680156 1057 1057 1057 1057 0
281 20250227 155300 31680156 1057 1057 1057 1057 0
282 20250227 155200 31680156 1057 1057 1057 1057 0
283 20250227 155100 31680156 1057 1057 1057 1057 0
284 20250227 155000 31680156 1057 1057 1057 1057 0
285 20250227 154900 31680156 1057 1057 1057 1057 0
286 20250227 154800 31680156 1057 1057 1057 1057 0
287 20250227 154700 31680156 1057 1057 1057 1057 0
288 20250227 154600 31680156 1057 1057 1057 1057 0
289 20250227 154500 31680156 1057 1057 1057 1057 0
290 20250227 154400 31680156 1057 1057 1057 1057 0
291 20250227 154300 31680156 1057 1057 1057 1057 0
292 20250227 154200 31680156 1057 1057 1057 1057 0
293 20250227 154100 31680156 1057 1057 1057 1057 0
294 20250227 154000 31680156 1057 1057 1057 1057 0
295 20250227 153900 31680156 1057 1057 1057 1057 0
296 20250227 153800 31680156 1057 1057 1057 1057 0
297 20250227 153700 31680156 1057 1057 1057 1057 0
298 20250227 153600 31680156 1057 1057 1057 1057 0
299 20250227 153500 31680156 1057 1057 1057 1057 0
300 20250227 153400 31680156 1057 1057 1057 1057 0
301 20250227 153300 31680156 1057 1057 1057 1057 0
302 20250227 153200 31680156 1057 1057 1057 1057 1723
303 20250227 153100 31680156 1057 1057 1057 1057 0
304 20250227 153000 31680156 1057 1057 1057 1057 1723
305 20250227 152900 29858945 1065 1065 1065 1065 0
306 20250227 152800 29858945 1065 1065 1065 1065 0
307 20250227 152700 29858945 1065 1065 1065 1065 0
308 20250227 152600 29858945 1065 1065 1065 1065 0
309 20250227 152500 29858945 1065 1065 1065 1065 0
310 20250227 152400 29858945 1065 1065 1065 1065 0
311 20250227 152300 29858945 1065 1065 1065 1065 0
312 20250227 152200 29858945 1065 1065 1065 1065 0
313 20250227 152100 29858945 1065 1065 1065 1065 0
314 20250227 152000 29858945 1065 1065 1065 1065 0
315 20250227 151900 29858945 1065 1065 1065 1065 0
316 20250227 151800 29858945 1065 1065 1065 1065 30
317 20250227 151700 29826995 1066 1066 1066 1066 0
318 20250227 151600 29826995 1066 1066 1066 1066 0
319 20250227 151500 29826995 1066 1066 1066 1066 0
320 20250227 151400 29826995 1066 1066 1066 1066 1
321 20250227 151300 29825929 1066 1066 1066 1066 0
322 20250227 151200 29825929 1066 1066 1066 1066 0
323 20250227 151100 29825929 1066 1066 1066 1066 0
324 20250227 151000 29825929 1066 1066 1066 1066 0
325 20250227 150900 29825929 1066 1066 1066 1066 0
326 20250227 150800 29825929 1066 1066 1066 1066 0
327 20250227 150700 29825929 1066 1066 1066 1066 0
328 20250227 150600 29825929 1066 1066 1066 1066 1
329 20250227 150500 29824863 1062 1062 1062 1062 478
330 20250227 150400 29317227 1066 1062 1066 1062 2
331 20250227 150300 29315099 1063 1063 1063 1063 397
332 20250227 150200 28893088 1066 1066 1066 1066 0
333 20250227 150100 28893088 1066 1066 1066 1066 0
334 20250227 150000 28893088 1066 1066 1066 1066 0
335 20250227 145900 28893088 1066 1066 1066 1066 0
336 20250227 145800 28893088 1066 1066 1066 1066 0
337 20250227 145700 28893088 1066 1066 1066 1066 0
338 20250227 145600 28893088 1066 1066 1066 1066 0
339 20250227 145500 28893088 1066 1066 1066 1066 0
340 20250227 145400 28893088 1066 1066 1066 1066 0
341 20250227 145300 28893088 1066 1066 1066 1066 0
342 20250227 145200 28893088 1066 1066 1066 1066 0
343 20250227 145100 28893088 1066 1066 1066 1066 0
344 20250227 145000 28893088 1066 1066 1066 1066 0
345 20250227 144900 28893088 1066 1066 1066 1066 0
346 20250227 144800 28893088 1066 1066 1066 1066 0
347 20250227 144700 28893088 1066 1066 1066 1066 0
348 20250227 144600 28893088 1066 1066 1066 1066 1
349 20250227 144500 28892022 1066 1066 1066 1066 0
350 20250227 144400 28892022 1066 1066 1066 1066 0
351 20250227 144300 28892022 1066 1066 1066 1066 0
352 20250227 144200 28892022 1066 1066 1066 1066 0
353 20250227 144100 28892022 1066 1066 1066 1066 0
354 20250227 144000 28892022 1066 1066 1066 1066 0
355 20250227 143900 28892022 1066 1066 1066 1066 0
356 20250227 143800 28892022 1066 1066 1066 1066 0
357 20250227 143700 28892022 1066 1066 1066 1066 0
358 20250227 143600 28892022 1066 1066 1066 1066 0
359 20250227 143500 28892022 1066 1066 1066 1066 0
360 20250227 143400 28892022 1066 1066 1066 1066 0
361 20250227 143300 28892022 1066 1066 1066 1066 0
362 20250227 143200 28892022 1066 1066 1066 1066 0
363 20250227 143100 28892022 1066 1066 1066 1066 0
364 20250227 143000 28892022 1066 1066 1066 1066 0
365 20250227 142900 28892022 1066 1066 1066 1066 0
366 20250227 142800 28892022 1066 1066 1066 1066 0
367 20250227 142700 28892022 1066 1066 1066 1066 0
368 20250227 142600 28892022 1066 1066 1066 1066 0
369 20250227 142500 28892022 1066 1066 1066 1066 0
370 20250227 142400 28892022 1066 1066 1066 1066 0
371 20250227 142300 28892022 1066 1066 1066 1066 0
372 20250227 142200 28892022 1066 1066 1066 1066 0
373 20250227 142100 28892022 1066 1066 1066 1066 0
374 20250227 142000 28892022 1066 1066 1066 1066 0
375 20250227 141900 28892022 1066 1066 1066 1066 0
376 20250227 141800 28892022 1066 1066 1066 1066 0
377 20250227 141700 28892022 1066 1066 1066 1066 0
378 20250227 141600 28892022 1066 1066 1066 1066 46
379 20250227 141500 28842986 1062 1062 1062 1062 0
380 20250227 141400 28842986 1062 1066 1066 1062 47
381 20250227 141300 28792888 1068 1068 1068 1068 0
382 20250227 141200 28792888 1068 1068 1068 1068 0
383 20250227 141100 28792888 1068 1068 1068 1068 0
384 20250227 141000 28792888 1068 1068 1068 1068 0
385 20250227 140900 28792888 1068 1068 1068 1068 0
386 20250227 140800 28792888 1068 1068 1068 1068 0
387 20250227 140700 28792888 1068 1068 1068 1068 0
388 20250227 140600 28792888 1068 1068 1068 1068 0
389 20250227 140500 28792888 1068 1068 1068 1068 0
390 20250227 140400 28792888 1068 1068 1068 1068 0
391 20250227 140300 28792888 1068 1068 1068 1068 0
392 20250227 140200 28792888 1068 1068 1068 1068 0
393 20250227 140100 28792888 1068 1068 1068 1068 0
394 20250227 140000 28792888 1068 1068 1068 1068 0
395 20250227 135900 28792888 1068 1068 1068 1068 0
396 20250227 135800 28792888 1068 1068 1068 1068 0
397 20250227 135700 28792888 1068 1068 1068 1068 0
398 20250227 135600 28792888 1068 1068 1068 1068 0
399 20250227 135500 28792888 1068 1068 1068 1068 0
400 20250227 135400 28792888 1068 1068 1068 1068 0
401 20250227 135300 28792888 1068 1068 1068 1068 0
402 20250227 135200 28792888 1068 1068 1068 1068 0
403 20250227 135100 28792888 1068 1068 1068 1068 0
404 20250227 135000 28792888 1068 1068 1068 1068 0
405 20250227 134900 28792888 1068 1068 1068 1068 0
406 20250227 134800 28792888 1068 1068 1068 1068 0
407 20250227 134700 28792888 1068 1068 1068 1068 0
408 20250227 134600 28792888 1068 1068 1068 1068 0
409 20250227 134500 28792888 1068 1068 1068 1068 0
410 20250227 134400 28792888 1068 1068 1068 1068 0
411 20250227 134300 28792888 1068 1068 1068 1068 0
412 20250227 134200 28792888 1068 1068 1068 1068 5
413 20250227 134100 28787548 1070 1070 1070 1070 0
414 20250227 134000 28787548 1070 1070 1070 1070 0
415 20250227 133900 28787548 1070 1070 1070 1070 0
416 20250227 133800 28787548 1070 1070 1070 1070 0
417 20250227 133700 28787548 1070 1070 1070 1070 0
418 20250227 133600 28787548 1070 1070 1070 1070 0
419 20250227 133500 28787548 1070 1070 1070 1070 0
420 20250227 133400 28787548 1070 1070 1070 1070 0
421 20250227 133300 28787548 1070 1070 1070 1070 0
422 20250227 133200 28787548 1070 1070 1070 1070 0
423 20250227 133100 28787548 1070 1070 1070 1070 0
424 20250227 133000 28787548 1070 1070 1070 1070 0
425 20250227 132900 28787548 1070 1070 1070 1070 0
426 20250227 132800 28787548 1070 1070 1070 1070 0
427 20250227 132700 28787548 1070 1070 1070 1070 0
428 20250227 132600 28787548 1070 1070 1070 1070 0
429 20250227 132500 28787548 1070 1070 1070 1070 0
430 20250227 132400 28787548 1070 1070 1070 1070 0
431 20250227 132300 28787548 1070 1070 1070 1070 0
432 20250227 132200 28787548 1070 1070 1070 1070 0
433 20250227 132100 28787548 1070 1070 1070 1070 0
434 20250227 132000 28787548 1070 1070 1070 1070 0
435 20250227 131900 28787548 1070 1070 1070 1070 0
436 20250227 131800 28787548 1070 1070 1070 1070 0
437 20250227 131700 28787548 1070 1070 1070 1070 0
438 20250227 131600 28787548 1070 1070 1070 1070 0
439 20250227 131500 28787548 1070 1070 1070 1070 0
440 20250227 131400 28787548 1070 1070 1070 1070 0
441 20250227 131300 28787548 1070 1070 1070 1070 0
442 20250227 131200 28787548 1070 1070 1070 1070 0
443 20250227 131100 28787548 1070 1070 1070 1070 0
444 20250227 131000 28787548 1070 1070 1070 1070 0
445 20250227 130900 28787548 1070 1070 1070 1070 0
446 20250227 130800 28787548 1070 1070 1070 1070 0
447 20250227 130700 28787548 1070 1070 1070 1070 0
448 20250227 130600 28787548 1070 1070 1070 1070 0
449 20250227 130500 28787548 1070 1070 1070 1070 1
450 20250227 130400 28786478 1060 1060 1060 1060 0
451 20250227 130300 28786478 1060 1060 1060 1060 0
452 20250227 130200 28786478 1060 1060 1060 1060 0
453 20250227 130100 28786478 1060 1060 1060 1060 0
454 20250227 130000 28786478 1060 1060 1060 1060 0
455 20250227 125900 28786478 1060 1060 1060 1060 0
456 20250227 125800 28786478 1060 1060 1060 1060 0
457 20250227 125700 28786478 1060 1060 1060 1060 0
458 20250227 125600 28786478 1060 1060 1060 1060 400
459 20250227 125500 28362478 1069 1069 1069 1069 0
460 20250227 125400 28362478 1069 1069 1069 1069 0
461 20250227 125300 28362478 1069 1069 1069 1069 0
462 20250227 125200 28362478 1069 1069 1069 1069 0
463 20250227 125100 28362478 1069 1069 1069 1069 0
464 20250227 125000 28362478 1069 1069 1069 1069 0
465 20250227 124900 28362478 1069 1069 1069 1069 0
466 20250227 124800 28362478 1069 1069 1069 1069 0
467 20250227 124700 28362478 1069 1069 1069 1069 0
468 20250227 124600 28362478 1069 1069 1069 1069 0
469 20250227 124500 28362478 1069 1069 1069 1069 0
470 20250227 124400 28362478 1069 1069 1069 1069 0
471 20250227 124300 28362478 1069 1069 1069 1069 0
472 20250227 124200 28362478 1069 1069 1069 1069 0
473 20250227 124100 28362478 1069 1068 1069 1068 53
474 20250227 124000 28305862 1061 1061 1061 1061 0
475 20250227 123900 28305862 1061 1061 1061 1061 40
476 20250227 123800 28263422 1061 1061 1061 1061 0
477 20250227 123700 28263422 1061 1061 1061 1061 0
478 20250227 123600 28263422 1061 1061 1061 1061 1
479 20250227 123500 28262361 1073 1073 1073 1073 0
480 20250227 123400 28262361 1073 1073 1073 1073 0
481 20250227 123300 28262361 1073 1073 1073 1073 0
482 20250227 123200 28262361 1073 1073 1073 1073 0
483 20250227 123100 28262361 1073 1073 1073 1073 0
484 20250227 123000 28262361 1073 1073 1073 1073 0
485 20250227 122900 28262361 1073 1061 1073 1060 509
486 20250227 122800 27722424 1073 1073 1073 1073 0
487 20250227 122700 27722424 1073 1073 1073 1073 0
488 20250227 122600 27722424 1073 1074 1074 1061 1502
489 20250227 122500 26128735 1061 1061 1061 1061 0
490 20250227 122400 26128735 1061 1070 1070 1061 7500
491 20250227 122300 18163111 1070 1070 1070 1070 0
492 20250227 122200 18163111 1070 1070 1070 1070 0
493 20250227 122100 18163111 1070 1070 1070 1070 0
494 20250227 122000 18163111 1070 1070 1070 1070 0
495 20250227 121900 18163111 1070 1070 1070 1070 0
496 20250227 121800 18163111 1070 1070 1070 1070 0
497 20250227 121700 18163111 1070 1070 1070 1070 0
498 20250227 121600 18163111 1070 1070 1070 1070 0
499 20250227 121500 18163111 1070 1070 1070 1070 0
500 20250227 121400 18163111 1070 1069 1070 1069 115
501 20250227 121300 18040081 1069 1069 1069 1069 0
502 20250227 121200 18040081 1069 1069 1069 1069 9
503 20250227 121100 18030460 1068 1068 1068 1068 0
504 20250227 121000 18030460 1068 1068 1068 1068 0
505 20250227 120900 18030460 1068 1068 1068 1068 0
506 20250227 120800 18030460 1068 1068 1068 1068 0
507 20250227 120700 18030460 1068 1068 1068 1068 0
508 20250227 120600 18030460 1068 1068 1068 1068 0
509 20250227 120500 18030460 1068 1068 1068 1068 0
510 20250227 120400 18030460 1068 1068 1068 1068 0
511 20250227 120300 18030460 1068 1068 1068 1068 0
512 20250227 120200 18030460 1068 1068 1068 1068 0
513 20250227 120100 18030460 1068 1068 1068 1068 0
514 20250227 120000 18030460 1068 1068 1068 1068 0
515 20250227 115900 18030460 1068 1068 1068 1068 0
516 20250227 115800 18030460 1068 1068 1068 1068 0
517 20250227 115700 18030460 1068 1068 1068 1068 0
518 20250227 115600 18030460 1068 1068 1068 1068 0
519 20250227 115500 18030460 1068 1068 1068 1068 0
520 20250227 115400 18030460 1068 1068 1068 1068 1
521 20250227 115300 18029392 1069 1069 1069 1069 0
522 20250227 115200 18029392 1069 1069 1069 1069 0
523 20250227 115100 18029392 1069 1069 1069 1069 0
524 20250227 115000 18029392 1069 1069 1069 1069 0
525 20250227 114900 18029392 1069 1069 1069 1069 0
526 20250227 114800 18029392 1069 1069 1069 1069 0
527 20250227 114700 18029392 1069 1069 1069 1069 0
528 20250227 114600 18029392 1069 1069 1069 1069 0
529 20250227 114500 18029392 1069 1069 1069 1069 0
530 20250227 114400 18029392 1069 1069 1069 1069 1
531 20250227 114300 18028323 1068 1068 1068 1068 0
532 20250227 114200 18028323 1068 1068 1068 1068 0
533 20250227 114100 18028323 1068 1068 1068 1068 0
534 20250227 114000 18028323 1068 1068 1068 1068 0
535 20250227 113900 18028323 1068 1068 1068 1068 0
536 20250227 113800 18028323 1068 1068 1068 1068 0
537 20250227 113700 18028323 1068 1068 1068 1068 0
538 20250227 113600 18028323 1068 1068 1068 1068 0
539 20250227 113500 18028323 1068 1068 1068 1068 0
540 20250227 113400 18028323 1068 1068 1068 1068 0
541 20250227 113300 18028323 1068 1068 1068 1068 0
542 20250227 113200 18028323 1068 1069 1069 1068 40
543 20250227 113100 17985567 1068 1068 1068 1068 0
544 20250227 113000 17985567 1068 1068 1068 1068 0
545 20250227 112900 17985567 1068 1068 1068 1068 0
546 20250227 112800 17985567 1068 1068 1068 1068 0
547 20250227 112700 17985567 1068 1068 1068 1068 0
548 20250227 112600 17985567 1068 1068 1068 1068 0
549 20250227 112500 17985567 1068 1068 1068 1068 0
550 20250227 112400 17985567 1068 1068 1068 1068 0
551 20250227 112300 17985567 1068 1068 1068 1068 0
552 20250227 112200 17985567 1068 1068 1068 1068 0
553 20250227 112100 17985567 1068 1068 1068 1068 0
554 20250227 112000 17985567 1068 1068 1068 1068 0
555 20250227 111900 17985567 1068 1068 1068 1068 0
556 20250227 111800 17985567 1068 1068 1068 1068 0
557 20250227 111700 17985567 1068 1068 1068 1068 0
558 20250227 111600 17985567 1068 1068 1068 1068 1
559 20250227 111500 17984499 1068 1068 1068 1068 0
560 20250227 111400 17984499 1068 1068 1068 1068 0
561 20250227 111300 17984499 1068 1068 1068 1068 0
562 20250227 111200 17984499 1068 1068 1068 1068 0
563 20250227 111100 17984499 1068 1068 1068 1068 0
564 20250227 111000 17984499 1068 1068 1068 1068 0
565 20250227 110900 17984499 1068 1068 1068 1068 0
566 20250227 110800 17984499 1068 1068 1068 1068 0
567 20250227 110700 17984499 1068 1068 1068 1068 0
568 20250227 110600 17984499 1068 1068 1068 1068 0
569 20250227 110500 17984499 1068 1068 1068 1068 0
570 20250227 110400 17984499 1068 1070 1070 1068 13
571 20250227 110300 17970600 1068 1068 1068 1068 0
572 20250227 110200 17970600 1068 1068 1068 1068 0
573 20250227 110100 17970600 1068 1068 1068 1068 0
574 20250227 110000 17970600 1068 1068 1068 1068 0
575 20250227 105900 17970600 1068 1068 1068 1068 0
576 20250227 105800 17970600 1068 1068 1068 1068 0
577 20250227 105700 17970600 1068 1068 1068 1068 0
578 20250227 105600 17970600 1068 1068 1068 1068 0
579 20250227 105500 17970600 1068 1068 1068 1068 0
580 20250227 105400 17970600 1068 1068 1068 1068 0
581 20250227 105300 17970600 1068 1068 1068 1068 0
582 20250227 105200 17970600 1068 1068 1068 1068 0
583 20250227 105100 17970600 1068 1068 1068 1068 0
584 20250227 105000 17970600 1068 1068 1068 1068 0
585 20250227 104900 17970600 1068 1068 1068 1068 0
586 20250227 104800 17970600 1068 1068 1068 1068 0
587 20250227 104700 17970600 1068 1068 1068 1068 0
588 20250227 104600 17970600 1068 1068 1068 1068 0
589 20250227 104500 17970600 1068 1068 1068 1068 0
590 20250227 104400 17970600 1068 1068 1068 1068 0
591 20250227 104300 17970600 1068 1068 1068 1068 0
592 20250227 104200 17970600 1068 1068 1068 1068 0
593 20250227 104100 17970600 1068 1068 1068 1068 1
594 20250227 104000 17969532 1076 1076 1076 1076 0
595 20250227 103900 17969532 1076 1076 1076 1076 0
596 20250227 103800 17969532 1076 1076 1076 1076 0
597 20250227 103700 17969532 1076 1076 1076 1076 40
598 20250227 103600 17926492 1076 1076 1076 1076 0
599 20250227 103500 17926492 1076 1076 1076 1076 0
600 20250227 103400 17926492 1076 1076 1076 1076 0
601 20250227 103300 17926492 1076 1076 1076 1076 0
602 20250227 103200 17926492 1076 1076 1076 1076 0
603 20250227 103100 17926492 1076 1076 1076 1076 0
604 20250227 103000 17926492 1076 1076 1076 1076 0
605 20250227 102900 17926492 1076 1076 1076 1076 0
606 20250227 102800 17926492 1076 1076 1076 1076 0
607 20250227 102700 17926492 1076 1076 1076 1076 0
608 20250227 102600 17926492 1076 1076 1076 1076 0
609 20250227 102500 17926492 1076 1076 1076 1076 0
610 20250227 102400 17926492 1076 1076 1076 1076 1
611 20250227 102300 17925416 1068 1068 1068 1068 0
612 20250227 102200 17925416 1068 1068 1068 1068 0
613 20250227 102100 17925416 1068 1068 1068 1068 1
614 20250227 102000 17924348 1068 1068 1068 1068 0
615 20250227 101900 17924348 1068 1069 1069 1068 20
616 20250227 101800 17902983 1076 1076 1076 1076 0
617 20250227 101700 17902983 1076 1076 1076 1076 0
618 20250227 101600 17902983 1076 1076 1076 1076 0
619 20250227 101500 17902983 1076 1076 1076 1076 20
620 20250227 101400 17881463 1077 1077 1077 1077 0
621 20250227 101300 17881463 1077 1077 1077 1077 1
622 20250227 101200 17880386 1070 1070 1070 1070 0
623 20250227 101100 17880386 1070 1072 1072 1070 1073
624 20250227 101000 16730445 1083 1083 1083 1083 0
625 20250227 100900 16730445 1083 1083 1083 1083 0
626 20250227 100800 16730445 1083 1083 1083 1083 0
627 20250227 100700 16730445 1083 1082 1083 1082 664
628 20250227 100600 16011995 1083 1083 1083 1083 0
629 20250227 100500 16011995 1083 1083 1083 1083 1
630 20250227 100400 16010912 1070 1075 1075 1070 1000
631 20250227 100300 14939766 1083 1083 1083 1083 0
632 20250227 100200 14939766 1083 1083 1083 1083 0
633 20250227 100100 14939766 1083 1082 1083 1082 395
634 20250227 100000 14512360 1083 1083 1083 1083 0
635 20250227 095900 14512360 1083 1083 1083 1083 0
636 20250227 095800 14512360 1083 1083 1083 1083 0
637 20250227 095700 14512360 1083 1083 1083 1083 0
638 20250227 095600 14512360 1083 1083 1083 1083 0
639 20250227 095500 14512360 1083 1083 1083 1083 0
640 20250227 095400 14512360 1083 1083 1083 1083 0
641 20250227 095300 14512360 1083 1083 1083 1083 0
642 20250227 095200 14512360 1083 1083 1083 1083 0
643 20250227 095100 14512360 1083 1083 1083 1083 0
644 20250227 095000 14512360 1083 1083 1083 1083 0
645 20250227 094900 14512360 1083 1083 1083 1083 6
646 20250227 094800 14505862 1083 1083 1083 1083 0
647 20250227 094700 14505862 1083 1083 1083 1083 0
648 20250227 094600 14505862 1083 1083 1083 1083 0
649 20250227 094500 14505862 1083 1075 1083 1075 501
650 20250227 094400 13967279 1083 1083 1083 1083 9
651 20250227 094300 13957532 1083 1083 1083 1083 1
652 20250227 094200 13956449 1075 1076 1076 1075 395
653 20250227 094100 13531548 1088 1088 1088 1088 0
654 20250227 094000 13531548 1088 1088 1088 1088 1
655 20250227 093900 13530460 1077 1076 1077 1075 1342
656 20250227 093800 12087172 1074 1074 1074 1074 12
657 20250227 093700 12074284 1091 1091 1091 1091 0
658 20250227 093600 12074284 1091 1091 1091 1091 0
659 20250227 093500 12074284 1091 1091 1091 1091 0
660 20250227 093400 12074284 1091 1091 1091 1091 0
661 20250227 093300 12074284 1091 1091 1091 1091 0
662 20250227 093200 12074284 1091 1091 1091 1091 1
663 20250227 093100 12073193 1072 1072 1072 1072 11
664 20250227 093000 12061401 1092 1092 1092 1092 10
665 20250227 092900 12050481 1093 1093 1093 1093 0
666 20250227 092800 12050481 1093 1093 1093 1093 0
667 20250227 092700 12050481 1093 1093 1093 1093 0
668 20250227 092600 12050481 1093 1093 1093 1093 0
669 20250227 092500 12050481 1093 1093 1093 1093 0
670 20250227 092400 12050481 1093 1084 1093 1084 860
671 20250227 092300 11114794 1084 1084 1084 1084 0
672 20250227 092200 11114794 1084 1068 1084 1068 314
673 20250227 092100 10779426 1061 1061 1061 1061 0
674 20250227 092000 10779426 1061 1083 1083 1061 1671
675 20250227 091900 9001744 1067 1095 1095 1066 3001
676 20250227 091800 5796486 1069 1072 1072 1069 1000
677 20250227 091700 4726700 1100 1100 1100 1100 0
678 20250227 091600 4726700 1100 1100 1100 1100 0
679 20250227 091500 4726700 1100 1085 1100 1085 200
680 20250227 091400 4508125 1085 1085 1085 1085 1
681 20250227 091300 4507040 1085 1075 1085 1075 200
682 20250227 091200 4290980 1075 1075 1075 1075 0
683 20250227 091100 4290980 1075 1073 1075 1073 27
684 20250227 091000 4262007 1073 1073 1073 1073 0
685 20250227 090900 4262007 1073 1073 1073 1073 0
686 20250227 090800 4262007 1073 1073 1073 1073 1
687 20250227 090700 4260934 1065 1065 1065 1065 589
688 20250227 090600 3633649 1073 1073 1073 1073 0
689 20250227 090500 3633649 1073 1073 1073 1073 1
690 20250227 090400 3632576 1073 1073 1073 1073 0
691 20250227 090300 3632576 1073 1073 1073 1073 0
692 20250227 090200 3632576 1073 1073 1073 1073 0
693 20250227 090100 3632576 1073 1070 1075 1070 151
694 20250227 090000 3470531 1061 1061 1061 1061 3271