Update 2025-02-27 2849 candle_min
This commit is contained in:
694
155650/min/candle-20250227.csv
Normal file
694
155650/min/candle-20250227.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,203200,43232180,3510,3510,3510,3510,428
|
||||
20250227,203100,43232180,3510,3510,3510,3510,0
|
||||
20250227,203000,43232180,3510,3510,3510,3510,0
|
||||
20250227,202900,43232180,3510,3510,3510,3510,0
|
||||
20250227,202800,43232180,3510,3510,3510,3510,0
|
||||
20250227,202700,43232180,3510,3510,3510,3510,0
|
||||
20250227,202600,43232180,3510,3510,3510,3510,0
|
||||
20250227,202500,43232180,3510,3510,3510,3510,0
|
||||
20250227,202400,43232180,3510,3510,3510,3510,0
|
||||
20250227,202300,43232180,3510,3510,3510,3510,0
|
||||
20250227,202200,43232180,3510,3510,3510,3510,0
|
||||
20250227,202100,43232180,3510,3510,3510,3510,0
|
||||
20250227,202000,43232180,3510,3510,3510,3510,0
|
||||
20250227,201900,43232180,3510,3510,3510,3510,0
|
||||
20250227,201800,43232180,3510,3510,3510,3510,0
|
||||
20250227,201700,43232180,3510,3510,3510,3510,0
|
||||
20250227,201600,43232180,3510,3510,3510,3510,0
|
||||
20250227,201500,43232180,3510,3510,3510,3510,0
|
||||
20250227,201400,43232180,3510,3510,3510,3510,0
|
||||
20250227,201300,43232180,3510,3510,3510,3510,0
|
||||
20250227,201200,43232180,3510,3510,3510,3510,0
|
||||
20250227,201100,43232180,3510,3510,3510,3510,0
|
||||
20250227,201000,43232180,3510,3510,3510,3510,0
|
||||
20250227,200900,43232180,3510,3510,3510,3510,0
|
||||
20250227,200800,43232180,3510,3510,3510,3510,0
|
||||
20250227,200700,43232180,3510,3510,3510,3510,0
|
||||
20250227,200600,43232180,3510,3510,3510,3510,0
|
||||
20250227,200500,43232180,3510,3510,3510,3510,0
|
||||
20250227,200400,43232180,3510,3510,3510,3510,0
|
||||
20250227,200300,43232180,3510,3510,3510,3510,0
|
||||
20250227,200200,43232180,3510,3510,3510,3510,428
|
||||
20250227,200100,43232180,3510,3510,3510,3510,0
|
||||
20250227,200000,43232180,3510,3510,3510,3510,0
|
||||
20250227,195900,43232180,3510,3510,3510,3510,0
|
||||
20250227,195800,43232180,3510,3510,3510,3510,0
|
||||
20250227,195700,43232180,3510,3510,3510,3510,0
|
||||
20250227,195600,43232180,3510,3510,3510,3510,0
|
||||
20250227,195500,43232180,3510,3510,3510,3510,0
|
||||
20250227,195400,43232180,3510,3510,3510,3510,0
|
||||
20250227,195300,43232180,3510,3510,3510,3510,0
|
||||
20250227,195200,43232180,3510,3510,3510,3510,0
|
||||
20250227,195100,43232180,3510,3510,3510,3510,0
|
||||
20250227,195000,43232180,3510,3510,3510,3510,0
|
||||
20250227,194900,43232180,3510,3510,3510,3510,0
|
||||
20250227,194800,43232180,3510,3510,3510,3510,0
|
||||
20250227,194700,43232180,3510,3510,3510,3510,0
|
||||
20250227,194600,43232180,3510,3510,3510,3510,0
|
||||
20250227,194500,43232180,3510,3510,3510,3510,0
|
||||
20250227,194400,43232180,3510,3510,3510,3510,0
|
||||
20250227,194300,43232180,3510,3510,3510,3510,0
|
||||
20250227,194200,43232180,3510,3510,3510,3510,0
|
||||
20250227,194100,43232180,3510,3510,3510,3510,0
|
||||
20250227,194000,43232180,3510,3510,3510,3510,0
|
||||
20250227,193900,43232180,3510,3510,3510,3510,0
|
||||
20250227,193800,43232180,3510,3510,3510,3510,0
|
||||
20250227,193700,43232180,3510,3510,3510,3510,0
|
||||
20250227,193600,43232180,3510,3510,3510,3510,0
|
||||
20250227,193500,43232180,3510,3510,3510,3510,0
|
||||
20250227,193400,43232180,3510,3510,3510,3510,0
|
||||
20250227,193300,43232180,3510,3510,3510,3510,0
|
||||
20250227,193200,43232180,3510,3510,3510,3510,428
|
||||
20250227,193100,43232180,3510,3510,3510,3510,0
|
||||
20250227,193000,43232180,3510,3510,3510,3510,0
|
||||
20250227,192900,43232180,3510,3510,3510,3510,0
|
||||
20250227,192800,43232180,3510,3510,3510,3510,0
|
||||
20250227,192700,43232180,3510,3510,3510,3510,0
|
||||
20250227,192600,43232180,3510,3510,3510,3510,0
|
||||
20250227,192500,43232180,3510,3510,3510,3510,0
|
||||
20250227,192400,43232180,3510,3510,3510,3510,0
|
||||
20250227,192300,43232180,3510,3510,3510,3510,0
|
||||
20250227,192200,43232180,3510,3510,3510,3510,0
|
||||
20250227,192100,43232180,3510,3510,3510,3510,0
|
||||
20250227,192000,43232180,3510,3510,3510,3510,0
|
||||
20250227,191900,43232180,3510,3510,3510,3510,0
|
||||
20250227,191800,43232180,3510,3510,3510,3510,0
|
||||
20250227,191700,43232180,3510,3510,3510,3510,0
|
||||
20250227,191600,43232180,3510,3510,3510,3510,0
|
||||
20250227,191500,43232180,3510,3510,3510,3510,0
|
||||
20250227,191400,43232180,3510,3510,3510,3510,0
|
||||
20250227,191300,43232180,3510,3510,3510,3510,0
|
||||
20250227,191200,43232180,3510,3510,3510,3510,0
|
||||
20250227,191100,43232180,3510,3510,3510,3510,0
|
||||
20250227,191000,43232180,3510,3510,3510,3510,0
|
||||
20250227,190900,43232180,3510,3510,3510,3510,0
|
||||
20250227,190800,43232180,3510,3510,3510,3510,0
|
||||
20250227,190700,43232180,3510,3510,3510,3510,0
|
||||
20250227,190600,43232180,3510,3510,3510,3510,0
|
||||
20250227,190500,43232180,3510,3510,3510,3510,0
|
||||
20250227,190400,43232180,3510,3510,3510,3510,0
|
||||
20250227,190300,43232180,3510,3510,3510,3510,0
|
||||
20250227,190200,43232180,3510,3510,3510,3510,428
|
||||
20250227,190100,43232180,3510,3510,3510,3510,0
|
||||
20250227,190000,43232180,3510,3510,3510,3510,0
|
||||
20250227,185900,43232180,3510,3510,3510,3510,0
|
||||
20250227,185800,43232180,3510,3510,3510,3510,0
|
||||
20250227,185700,43232180,3510,3510,3510,3510,0
|
||||
20250227,185600,43232180,3510,3510,3510,3510,0
|
||||
20250227,185500,43232180,3510,3510,3510,3510,0
|
||||
20250227,185400,43232180,3510,3510,3510,3510,0
|
||||
20250227,185300,43232180,3510,3510,3510,3510,0
|
||||
20250227,185200,43232180,3510,3510,3510,3510,0
|
||||
20250227,185100,43232180,3510,3510,3510,3510,0
|
||||
20250227,185000,43232180,3510,3510,3510,3510,0
|
||||
20250227,184900,43232180,3510,3510,3510,3510,0
|
||||
20250227,184800,43232180,3510,3510,3510,3510,0
|
||||
20250227,184700,43232180,3510,3510,3510,3510,0
|
||||
20250227,184600,43232180,3510,3510,3510,3510,0
|
||||
20250227,184500,43232180,3510,3510,3510,3510,0
|
||||
20250227,184400,43232180,3510,3510,3510,3510,0
|
||||
20250227,184300,43232180,3510,3510,3510,3510,0
|
||||
20250227,184200,43232180,3510,3510,3510,3510,0
|
||||
20250227,184100,43232180,3510,3510,3510,3510,0
|
||||
20250227,184000,43232180,3510,3510,3510,3510,0
|
||||
20250227,183900,43232180,3510,3510,3510,3510,0
|
||||
20250227,183800,43232180,3510,3510,3510,3510,0
|
||||
20250227,183700,43232180,3510,3510,3510,3510,0
|
||||
20250227,183600,43232180,3510,3510,3510,3510,0
|
||||
20250227,183500,43232180,3510,3510,3510,3510,0
|
||||
20250227,183400,43232180,3510,3510,3510,3510,0
|
||||
20250227,183300,43232180,3510,3510,3510,3510,0
|
||||
20250227,183200,43232180,3510,3510,3510,3510,428
|
||||
20250227,183100,43232180,3510,3510,3510,3510,0
|
||||
20250227,183000,43232180,3510,3510,3510,3510,0
|
||||
20250227,182900,43232180,3510,3510,3510,3510,0
|
||||
20250227,182800,43232180,3510,3510,3510,3510,0
|
||||
20250227,182700,43232180,3510,3510,3510,3510,0
|
||||
20250227,182600,43232180,3510,3510,3510,3510,0
|
||||
20250227,182500,43232180,3510,3510,3510,3510,0
|
||||
20250227,182400,43232180,3510,3510,3510,3510,0
|
||||
20250227,182300,43232180,3510,3510,3510,3510,0
|
||||
20250227,182200,43232180,3510,3510,3510,3510,0
|
||||
20250227,182100,43232180,3510,3510,3510,3510,0
|
||||
20250227,182000,43232180,3510,3510,3510,3510,0
|
||||
20250227,181900,43232180,3510,3510,3510,3510,0
|
||||
20250227,181800,43232180,3510,3510,3510,3510,0
|
||||
20250227,181700,43232180,3510,3510,3510,3510,0
|
||||
20250227,181600,43232180,3510,3510,3510,3510,0
|
||||
20250227,181500,43232180,3510,3510,3510,3510,0
|
||||
20250227,181400,43232180,3510,3510,3510,3510,0
|
||||
20250227,181300,43232180,3510,3510,3510,3510,0
|
||||
20250227,181200,43232180,3510,3510,3510,3510,0
|
||||
20250227,181100,43232180,3510,3510,3510,3510,0
|
||||
20250227,181000,43232180,3510,3510,3510,3510,0
|
||||
20250227,180900,43232180,3510,3510,3510,3510,0
|
||||
20250227,180800,43232180,3510,3510,3510,3510,0
|
||||
20250227,180700,43232180,3510,3510,3510,3510,0
|
||||
20250227,180600,43232180,3510,3510,3510,3510,0
|
||||
20250227,180500,43232180,3510,3510,3510,3510,0
|
||||
20250227,180400,43232180,3510,3510,3510,3510,0
|
||||
20250227,180300,43232180,3510,3510,3510,3510,0
|
||||
20250227,180200,43232180,3510,3510,3510,3510,428
|
||||
20250227,180100,43232180,3510,3510,3510,3510,0
|
||||
20250227,180000,43232180,3510,3510,3510,3510,0
|
||||
20250227,175900,43232180,3510,3510,3510,3510,0
|
||||
20250227,175800,43232180,3510,3510,3510,3510,0
|
||||
20250227,175700,43232180,3510,3510,3510,3510,0
|
||||
20250227,175600,43232180,3510,3510,3510,3510,0
|
||||
20250227,175500,43232180,3510,3510,3510,3510,0
|
||||
20250227,175400,43232180,3510,3510,3510,3510,0
|
||||
20250227,175300,43232180,3510,3510,3510,3510,0
|
||||
20250227,175200,43232180,3510,3510,3510,3510,0
|
||||
20250227,175100,43232180,3510,3510,3510,3510,0
|
||||
20250227,175000,43232180,3510,3510,3510,3510,0
|
||||
20250227,174900,43232180,3510,3510,3510,3510,0
|
||||
20250227,174800,43232180,3510,3510,3510,3510,0
|
||||
20250227,174700,43232180,3510,3510,3510,3510,0
|
||||
20250227,174600,43232180,3510,3510,3510,3510,0
|
||||
20250227,174500,43232180,3510,3510,3510,3510,0
|
||||
20250227,174400,43232180,3510,3510,3510,3510,0
|
||||
20250227,174300,43232180,3510,3510,3510,3510,0
|
||||
20250227,174200,43232180,3510,3510,3510,3510,0
|
||||
20250227,174100,43232180,3510,3510,3510,3510,0
|
||||
20250227,174000,43232180,3510,3510,3510,3510,0
|
||||
20250227,173900,43232180,3510,3510,3510,3510,0
|
||||
20250227,173800,43232180,3510,3510,3510,3510,0
|
||||
20250227,173700,43232180,3510,3510,3510,3510,0
|
||||
20250227,173600,43232180,3510,3510,3510,3510,0
|
||||
20250227,173500,43232180,3510,3510,3510,3510,0
|
||||
20250227,173400,43232180,3510,3510,3510,3510,0
|
||||
20250227,173300,43232180,3510,3510,3510,3510,0
|
||||
20250227,173200,43232180,3510,3510,3510,3510,428
|
||||
20250227,173100,43232180,3510,3510,3510,3510,0
|
||||
20250227,173000,43232180,3510,3510,3510,3510,0
|
||||
20250227,172900,43232180,3510,3510,3510,3510,0
|
||||
20250227,172800,43232180,3510,3510,3510,3510,0
|
||||
20250227,172700,43232180,3510,3510,3510,3510,0
|
||||
20250227,172600,43232180,3510,3510,3510,3510,0
|
||||
20250227,172500,43232180,3510,3510,3510,3510,0
|
||||
20250227,172400,43232180,3510,3510,3510,3510,0
|
||||
20250227,172300,43232180,3510,3510,3510,3510,0
|
||||
20250227,172200,43232180,3510,3510,3510,3510,0
|
||||
20250227,172100,43232180,3510,3510,3510,3510,0
|
||||
20250227,172000,43232180,3510,3510,3510,3510,0
|
||||
20250227,171900,43232180,3510,3510,3510,3510,0
|
||||
20250227,171800,43232180,3510,3510,3510,3510,0
|
||||
20250227,171700,43232180,3510,3510,3510,3510,0
|
||||
20250227,171600,43232180,3510,3510,3510,3510,0
|
||||
20250227,171500,43232180,3510,3510,3510,3510,0
|
||||
20250227,171400,43232180,3510,3510,3510,3510,0
|
||||
20250227,171300,43232180,3510,3510,3510,3510,0
|
||||
20250227,171200,43232180,3510,3510,3510,3510,0
|
||||
20250227,171100,43232180,3510,3510,3510,3510,0
|
||||
20250227,171000,43232180,3510,3510,3510,3510,0
|
||||
20250227,170900,43232180,3510,3510,3510,3510,0
|
||||
20250227,170800,43232180,3510,3510,3510,3510,0
|
||||
20250227,170700,43232180,3510,3510,3510,3510,0
|
||||
20250227,170600,43232180,3510,3510,3510,3510,0
|
||||
20250227,170500,43232180,3510,3510,3510,3510,0
|
||||
20250227,170400,43232180,3510,3510,3510,3510,0
|
||||
20250227,170300,43232180,3510,3510,3510,3510,0
|
||||
20250227,170200,43232180,3510,3510,3510,3510,428
|
||||
20250227,170100,43232180,3510,3510,3510,3510,0
|
||||
20250227,170000,43232180,3510,3510,3510,3510,0
|
||||
20250227,165900,43232180,3510,3510,3510,3510,0
|
||||
20250227,165800,43232180,3510,3510,3510,3510,0
|
||||
20250227,165700,43232180,3510,3510,3510,3510,0
|
||||
20250227,165600,43232180,3510,3510,3510,3510,0
|
||||
20250227,165500,43232180,3510,3510,3510,3510,0
|
||||
20250227,165400,43232180,3510,3510,3510,3510,0
|
||||
20250227,165300,43232180,3510,3510,3510,3510,0
|
||||
20250227,165200,43232180,3510,3510,3510,3510,0
|
||||
20250227,165100,43232180,3510,3510,3510,3510,0
|
||||
20250227,165000,43232180,3510,3510,3510,3510,0
|
||||
20250227,164900,43232180,3510,3510,3510,3510,0
|
||||
20250227,164800,43232180,3510,3510,3510,3510,0
|
||||
20250227,164700,43232180,3510,3510,3510,3510,0
|
||||
20250227,164600,43232180,3510,3510,3510,3510,0
|
||||
20250227,164500,43232180,3510,3510,3510,3510,0
|
||||
20250227,164400,43232180,3510,3510,3510,3510,0
|
||||
20250227,164300,43232180,3510,3510,3510,3510,0
|
||||
20250227,164200,43232180,3510,3510,3510,3510,0
|
||||
20250227,164100,43232180,3510,3510,3510,3510,0
|
||||
20250227,164000,43232180,3510,3510,3510,3510,0
|
||||
20250227,163900,43232180,3510,3510,3510,3510,0
|
||||
20250227,163800,43232180,3510,3510,3510,3510,0
|
||||
20250227,163700,43232180,3510,3510,3510,3510,0
|
||||
20250227,163600,43232180,3510,3510,3510,3510,0
|
||||
20250227,163500,43232180,3510,3510,3510,3510,0
|
||||
20250227,163400,43232180,3510,3510,3510,3510,0
|
||||
20250227,163300,43232180,3510,3510,3510,3510,0
|
||||
20250227,163200,43232180,3510,3510,3510,3510,428
|
||||
20250227,163100,43232180,3510,3510,3510,3510,0
|
||||
20250227,163000,43232180,3510,3510,3510,3510,0
|
||||
20250227,162900,43232180,3510,3510,3510,3510,0
|
||||
20250227,162800,43232180,3510,3510,3510,3510,0
|
||||
20250227,162700,43232180,3510,3510,3510,3510,0
|
||||
20250227,162600,43232180,3510,3510,3510,3510,0
|
||||
20250227,162500,43232180,3510,3510,3510,3510,0
|
||||
20250227,162400,43232180,3510,3510,3510,3510,0
|
||||
20250227,162300,43232180,3510,3510,3510,3510,0
|
||||
20250227,162200,43232180,3510,3510,3510,3510,0
|
||||
20250227,162100,43232180,3510,3510,3510,3510,0
|
||||
20250227,162000,43232180,3510,3510,3510,3510,0
|
||||
20250227,161900,43232180,3510,3510,3510,3510,0
|
||||
20250227,161800,43232180,3510,3510,3510,3510,0
|
||||
20250227,161700,43232180,3510,3510,3510,3510,0
|
||||
20250227,161600,43232180,3510,3510,3510,3510,0
|
||||
20250227,161500,43232180,3510,3510,3510,3510,0
|
||||
20250227,161400,43232180,3510,3510,3510,3510,0
|
||||
20250227,161300,43232180,3510,3510,3510,3510,0
|
||||
20250227,161200,43232180,3510,3510,3510,3510,0
|
||||
20250227,161100,43232180,3510,3510,3510,3510,0
|
||||
20250227,161000,43232180,3510,3510,3510,3510,0
|
||||
20250227,160900,43232180,3510,3510,3510,3510,0
|
||||
20250227,160800,43232180,3510,3510,3510,3510,0
|
||||
20250227,160700,43232180,3510,3510,3510,3510,0
|
||||
20250227,160600,43232180,3510,3510,3510,3510,0
|
||||
20250227,160500,43232180,3510,3510,3510,3510,0
|
||||
20250227,160400,43232180,3510,3510,3510,3510,0
|
||||
20250227,160300,43232180,3510,3510,3510,3510,0
|
||||
20250227,160200,43232180,3510,3510,3510,3510,428
|
||||
20250227,160100,43232180,3510,3510,3510,3510,0
|
||||
20250227,160000,43232180,3510,3510,3510,3510,0
|
||||
20250227,155900,43232180,3510,3510,3510,3510,0
|
||||
20250227,155800,43232180,3510,3510,3510,3510,0
|
||||
20250227,155700,43232180,3510,3510,3510,3510,0
|
||||
20250227,155600,43232180,3510,3510,3510,3510,0
|
||||
20250227,155500,43232180,3510,3510,3510,3510,0
|
||||
20250227,155400,43232180,3510,3510,3510,3510,0
|
||||
20250227,155300,43232180,3510,3510,3510,3510,0
|
||||
20250227,155200,43232180,3510,3510,3510,3510,0
|
||||
20250227,155100,43232180,3510,3510,3510,3510,0
|
||||
20250227,155000,43232180,3510,3510,3510,3510,0
|
||||
20250227,154900,43232180,3510,3510,3510,3510,0
|
||||
20250227,154800,43232180,3510,3510,3510,3510,0
|
||||
20250227,154700,43232180,3510,3510,3510,3510,0
|
||||
20250227,154600,43232180,3510,3510,3510,3510,0
|
||||
20250227,154500,43232180,3510,3510,3510,3510,0
|
||||
20250227,154400,43232180,3510,3510,3510,3510,0
|
||||
20250227,154300,43232180,3510,3510,3510,3510,0
|
||||
20250227,154200,43232180,3510,3510,3510,3510,0
|
||||
20250227,154100,43232180,3510,3510,3510,3510,0
|
||||
20250227,154000,43232180,3510,3510,3510,3510,0
|
||||
20250227,153900,43232180,3510,3510,3510,3510,0
|
||||
20250227,153800,43232180,3510,3510,3510,3510,0
|
||||
20250227,153700,43232180,3510,3510,3510,3510,0
|
||||
20250227,153600,43232180,3510,3510,3510,3510,0
|
||||
20250227,153500,43232180,3510,3510,3510,3510,0
|
||||
20250227,153400,43232180,3510,3510,3510,3510,0
|
||||
20250227,153300,43232180,3510,3510,3510,3510,0
|
||||
20250227,153200,43232180,3510,3510,3510,3510,428
|
||||
20250227,153100,43232180,3510,3510,3510,3510,0
|
||||
20250227,153000,43232180,3510,3510,3510,3510,428
|
||||
20250227,152900,41729900,3530,3530,3530,3530,0
|
||||
20250227,152800,41729900,3530,3530,3530,3530,0
|
||||
20250227,152700,41729900,3530,3530,3530,3530,0
|
||||
20250227,152600,41729900,3530,3530,3530,3530,0
|
||||
20250227,152500,41729900,3530,3530,3530,3530,0
|
||||
20250227,152400,41729900,3530,3530,3530,3530,0
|
||||
20250227,152300,41729900,3530,3530,3530,3530,0
|
||||
20250227,152200,41729900,3530,3530,3530,3530,0
|
||||
20250227,152100,41729900,3530,3530,3530,3530,0
|
||||
20250227,152000,41729900,3530,3530,3530,3530,0
|
||||
20250227,151900,41729900,3530,3530,3530,3530,0
|
||||
20250227,151800,41729900,3530,3530,3530,3530,0
|
||||
20250227,151700,41729900,3530,3530,3530,3530,0
|
||||
20250227,151600,41729900,3530,3530,3530,3530,0
|
||||
20250227,151500,41729900,3530,3530,3530,3530,0
|
||||
20250227,151400,41729900,3530,3530,3530,3530,0
|
||||
20250227,151300,41729900,3530,3530,3530,3530,0
|
||||
20250227,151200,41729900,3530,3530,3530,3530,0
|
||||
20250227,151100,41729900,3530,3530,3530,3530,100
|
||||
20250227,151000,41376900,3530,3530,3530,3530,0
|
||||
20250227,150900,41376900,3530,3530,3530,3530,0
|
||||
20250227,150800,41376900,3530,3530,3530,3530,10
|
||||
20250227,150700,41341600,3530,3530,3530,3530,0
|
||||
20250227,150600,41341600,3530,3530,3530,3530,1
|
||||
20250227,150500,41338070,3515,3515,3515,3515,0
|
||||
20250227,150400,41338070,3515,3520,3520,3515,209
|
||||
20250227,150300,40602435,3530,3530,3530,3530,0
|
||||
20250227,150200,40602435,3530,3530,3530,3530,1
|
||||
20250227,150100,40598905,3530,3530,3530,3530,0
|
||||
20250227,150000,40598905,3530,3530,3530,3530,0
|
||||
20250227,145900,40598905,3530,3530,3530,3530,0
|
||||
20250227,145800,40598905,3530,3530,3530,3530,0
|
||||
20250227,145700,40598905,3530,3530,3530,3530,58
|
||||
20250227,145600,40394165,3530,3530,3530,3530,0
|
||||
20250227,145500,40394165,3530,3530,3530,3530,0
|
||||
20250227,145400,40394165,3530,3530,3530,3530,0
|
||||
20250227,145300,40394165,3530,3530,3530,3530,9
|
||||
20250227,145200,40362395,3530,3530,3530,3530,11
|
||||
20250227,145100,40323565,3530,3530,3530,3530,0
|
||||
20250227,145000,40323565,3530,3530,3530,3530,0
|
||||
20250227,144900,40323565,3530,3530,3530,3530,0
|
||||
20250227,144800,40323565,3530,3530,3530,3530,0
|
||||
20250227,144700,40323565,3530,3530,3530,3530,30
|
||||
20250227,144600,40217665,3530,3520,3530,3520,24
|
||||
20250227,144500,40132955,3525,3525,3525,3525,8
|
||||
20250227,144400,40104755,3525,3525,3525,3525,0
|
||||
20250227,144300,40104755,3525,3525,3525,3525,1
|
||||
20250227,144200,40101230,3510,3510,3510,3510,0
|
||||
20250227,144100,40101230,3510,3510,3510,3510,0
|
||||
20250227,144000,40101230,3510,3510,3510,3510,6
|
||||
20250227,143900,40080170,3510,3510,3510,3510,0
|
||||
20250227,143800,40080170,3510,3510,3510,3510,0
|
||||
20250227,143700,40080170,3510,3510,3510,3510,0
|
||||
20250227,143600,40080170,3510,3510,3510,3510,330
|
||||
20250227,143500,38921870,3510,3510,3510,3510,0
|
||||
20250227,143400,38921870,3510,3515,3515,3510,283
|
||||
20250227,143300,37928480,3530,3530,3530,3530,0
|
||||
20250227,143200,37928480,3530,3530,3530,3530,0
|
||||
20250227,143100,37928480,3530,3530,3530,3530,0
|
||||
20250227,143000,37928480,3530,3530,3530,3530,0
|
||||
20250227,142900,37928480,3530,3530,3530,3530,0
|
||||
20250227,142800,37928480,3530,3530,3530,3530,0
|
||||
20250227,142700,37928480,3530,3530,3530,3530,0
|
||||
20250227,142600,37928480,3530,3530,3530,3530,0
|
||||
20250227,142500,37928480,3530,3530,3530,3530,0
|
||||
20250227,142400,37928480,3530,3530,3530,3530,0
|
||||
20250227,142300,37928480,3530,3530,3530,3530,0
|
||||
20250227,142200,37928480,3530,3530,3530,3530,0
|
||||
20250227,142100,37928480,3530,3530,3530,3530,0
|
||||
20250227,142000,37928480,3530,3530,3530,3530,1
|
||||
20250227,141900,37924950,3515,3515,3515,3515,0
|
||||
20250227,141800,37924950,3515,3515,3515,3515,0
|
||||
20250227,141700,37924950,3515,3515,3515,3515,0
|
||||
20250227,141600,37924950,3515,3515,3515,3515,0
|
||||
20250227,141500,37924950,3515,3515,3515,3515,0
|
||||
20250227,141400,37924950,3515,3515,3515,3515,0
|
||||
20250227,141300,37924950,3515,3530,3530,3515,63
|
||||
20250227,141200,37702590,3515,3515,3515,3515,0
|
||||
20250227,141100,37702590,3515,3515,3515,3515,0
|
||||
20250227,141000,37702590,3515,3515,3515,3515,0
|
||||
20250227,140900,37702590,3515,3515,3515,3515,0
|
||||
20250227,140800,37702590,3515,3515,3515,3515,0
|
||||
20250227,140700,37702590,3515,3515,3515,3515,0
|
||||
20250227,140600,37702590,3515,3515,3515,3515,0
|
||||
20250227,140500,37702590,3515,3515,3515,3515,0
|
||||
20250227,140400,37702590,3515,3515,3515,3515,0
|
||||
20250227,140300,37702590,3515,3515,3515,3515,0
|
||||
20250227,140200,37702590,3515,3515,3515,3515,0
|
||||
20250227,140100,37702590,3515,3515,3515,3515,0
|
||||
20250227,140000,37702590,3515,3515,3515,3515,0
|
||||
20250227,135900,37702590,3515,3515,3515,3515,0
|
||||
20250227,135800,37702590,3515,3515,3515,3515,0
|
||||
20250227,135700,37702590,3515,3515,3515,3515,0
|
||||
20250227,135600,37702590,3515,3515,3515,3515,1
|
||||
20250227,135500,37699075,3530,3530,3530,3530,0
|
||||
20250227,135400,37699075,3530,3530,3530,3530,0
|
||||
20250227,135300,37699075,3530,3530,3530,3530,0
|
||||
20250227,135200,37699075,3530,3530,3530,3530,0
|
||||
20250227,135100,37699075,3530,3530,3530,3530,0
|
||||
20250227,135000,37699075,3530,3530,3530,3530,0
|
||||
20250227,134900,37699075,3530,3530,3530,3530,0
|
||||
20250227,134800,37699075,3530,3530,3530,3530,0
|
||||
20250227,134700,37699075,3530,3530,3530,3530,0
|
||||
20250227,134600,37699075,3530,3530,3530,3530,0
|
||||
20250227,134500,37699075,3530,3530,3530,3530,0
|
||||
20250227,134400,37699075,3530,3530,3530,3530,3
|
||||
20250227,134300,37688485,3530,3530,3530,3530,0
|
||||
20250227,134200,37688485,3530,3530,3530,3530,1
|
||||
20250227,134100,37684955,3515,3515,3515,3515,0
|
||||
20250227,134000,37684955,3515,3515,3515,3515,0
|
||||
20250227,133900,37684955,3515,3525,3530,3515,506
|
||||
20250227,133800,35900955,3520,3520,3520,3520,0
|
||||
20250227,133700,35900955,3520,3520,3520,3520,1
|
||||
20250227,133600,35897435,3525,3525,3525,3525,0
|
||||
20250227,133500,35897435,3525,3525,3525,3525,1
|
||||
20250227,133400,35893910,3515,3515,3515,3515,4
|
||||
20250227,133300,35879850,3520,3520,3520,3520,0
|
||||
20250227,133200,35879850,3520,3520,3520,3520,0
|
||||
20250227,133100,35879850,3520,3520,3520,3520,1
|
||||
20250227,133000,35876330,3520,3520,3520,3520,0
|
||||
20250227,132900,35876330,3520,3520,3520,3520,0
|
||||
20250227,132800,35876330,3520,3520,3520,3520,0
|
||||
20250227,132700,35876330,3520,3520,3520,3520,0
|
||||
20250227,132600,35876330,3520,3520,3520,3520,0
|
||||
20250227,132500,35876330,3520,3520,3520,3520,0
|
||||
20250227,132400,35876330,3520,3520,3520,3520,0
|
||||
20250227,132300,35876330,3520,3520,3520,3520,0
|
||||
20250227,132200,35876330,3520,3520,3520,3520,0
|
||||
20250227,132100,35876330,3520,3520,3520,3520,0
|
||||
20250227,132000,35876330,3520,3520,3520,3520,0
|
||||
20250227,131900,35876330,3520,3520,3520,3520,0
|
||||
20250227,131800,35876330,3520,3520,3520,3520,0
|
||||
20250227,131700,35876330,3520,3520,3520,3520,0
|
||||
20250227,131600,35876330,3520,3520,3520,3520,0
|
||||
20250227,131500,35876330,3520,3520,3520,3520,0
|
||||
20250227,131400,35876330,3520,3520,3520,3520,0
|
||||
20250227,131300,35876330,3520,3520,3520,3520,0
|
||||
20250227,131200,35876330,3520,3520,3520,3520,0
|
||||
20250227,131100,35876330,3520,3520,3520,3520,0
|
||||
20250227,131000,35876330,3520,3520,3520,3520,0
|
||||
20250227,130900,35876330,3520,3520,3520,3520,0
|
||||
20250227,130800,35876330,3520,3520,3520,3520,0
|
||||
20250227,130700,35876330,3520,3520,3520,3520,0
|
||||
20250227,130600,35876330,3520,3520,3520,3520,0
|
||||
20250227,130500,35876330,3520,3520,3520,3520,0
|
||||
20250227,130400,35876330,3520,3520,3520,3520,1
|
||||
20250227,130300,35872810,3525,3525,3525,3525,2
|
||||
20250227,130200,35865760,3530,3530,3530,3530,0
|
||||
20250227,130100,35865760,3530,3530,3530,3530,0
|
||||
20250227,130000,35865760,3530,3530,3530,3530,0
|
||||
20250227,125900,35865760,3530,3530,3530,3530,1
|
||||
20250227,125800,35862230,3510,3515,3515,3510,200
|
||||
20250227,125700,35160200,3530,3530,3530,3530,0
|
||||
20250227,125600,35160200,3530,3530,3530,3530,0
|
||||
20250227,125500,35160200,3530,3530,3530,3530,0
|
||||
20250227,125400,35160200,3530,3530,3530,3530,0
|
||||
20250227,125300,35160200,3530,3530,3530,3530,0
|
||||
20250227,125200,35160200,3530,3530,3530,3530,0
|
||||
20250227,125100,35160200,3530,3530,3530,3530,0
|
||||
20250227,125000,35160200,3530,3530,3530,3530,0
|
||||
20250227,124900,35160200,3530,3530,3530,3530,0
|
||||
20250227,124800,35160200,3530,3530,3530,3530,0
|
||||
20250227,124700,35160200,3530,3530,3530,3530,0
|
||||
20250227,124600,35160200,3530,3530,3530,3530,0
|
||||
20250227,124500,35160200,3530,3530,3530,3530,0
|
||||
20250227,124400,35160200,3530,3530,3530,3530,1
|
||||
20250227,124300,35156670,3505,3505,3505,3505,0
|
||||
20250227,124200,35156670,3505,3505,3505,3505,0
|
||||
20250227,124100,35156670,3505,3505,3505,3505,0
|
||||
20250227,124000,35156670,3505,3505,3505,3505,0
|
||||
20250227,123900,35156670,3505,3505,3505,3505,30
|
||||
20250227,123800,35051520,3530,3530,3530,3530,0
|
||||
20250227,123700,35051520,3530,3530,3530,3530,0
|
||||
20250227,123600,35051520,3530,3530,3530,3530,0
|
||||
20250227,123500,35051520,3530,3530,3530,3530,0
|
||||
20250227,123400,35051520,3530,3530,3530,3530,0
|
||||
20250227,123300,35051520,3530,3530,3530,3530,0
|
||||
20250227,123200,35051520,3530,3530,3530,3530,0
|
||||
20250227,123100,35051520,3530,3530,3530,3530,0
|
||||
20250227,123000,35051520,3530,3530,3530,3530,0
|
||||
20250227,122900,35051520,3530,3530,3530,3530,0
|
||||
20250227,122800,35051520,3530,3530,3530,3530,1
|
||||
20250227,122700,35047990,3505,3510,3510,3505,2001
|
||||
20250227,122600,28028435,3510,3510,3510,3510,0
|
||||
20250227,122500,28028435,3510,3520,3520,3510,32
|
||||
20250227,122400,27916100,3530,3530,3530,3530,0
|
||||
20250227,122300,27916100,3530,3530,3530,3530,0
|
||||
20250227,122200,27916100,3530,3530,3530,3530,0
|
||||
20250227,122100,27916100,3530,3530,3530,3530,0
|
||||
20250227,122000,27916100,3530,3530,3530,3530,0
|
||||
20250227,121900,27916100,3530,3530,3530,3530,1
|
||||
20250227,121800,27912570,3530,3530,3530,3530,0
|
||||
20250227,121700,27912570,3530,3530,3530,3530,13
|
||||
20250227,121600,27866680,3530,3530,3530,3530,0
|
||||
20250227,121500,27866680,3530,3530,3530,3530,0
|
||||
20250227,121400,27866680,3530,3530,3530,3530,0
|
||||
20250227,121300,27866680,3530,3530,3530,3530,0
|
||||
20250227,121200,27866680,3530,3530,3530,3530,0
|
||||
20250227,121100,27866680,3530,3530,3530,3530,0
|
||||
20250227,121000,27866680,3530,3530,3530,3530,0
|
||||
20250227,120900,27866680,3530,3530,3530,3530,0
|
||||
20250227,120800,27866680,3530,3530,3530,3530,0
|
||||
20250227,120700,27866680,3530,3530,3530,3530,0
|
||||
20250227,120600,27866680,3530,3530,3530,3530,0
|
||||
20250227,120500,27866680,3530,3530,3530,3530,0
|
||||
20250227,120400,27866680,3530,3530,3530,3530,0
|
||||
20250227,120300,27866680,3530,3530,3530,3530,0
|
||||
20250227,120200,27866680,3530,3530,3530,3530,0
|
||||
20250227,120100,27866680,3530,3530,3530,3530,0
|
||||
20250227,120000,27866680,3530,3530,3530,3530,0
|
||||
20250227,115900,27866680,3530,3530,3530,3530,1000
|
||||
20250227,115800,24336680,3530,3530,3530,3530,3
|
||||
20250227,115700,24326090,3530,3530,3530,3530,0
|
||||
20250227,115600,24326090,3530,3530,3530,3530,0
|
||||
20250227,115500,24326090,3530,3530,3530,3530,0
|
||||
20250227,115400,24326090,3530,3530,3530,3530,0
|
||||
20250227,115300,24326090,3530,3530,3530,3530,0
|
||||
20250227,115200,24326090,3530,3530,3530,3530,0
|
||||
20250227,115100,24326090,3530,3530,3530,3530,0
|
||||
20250227,115000,24326090,3530,3530,3530,3530,0
|
||||
20250227,114900,24326090,3530,3530,3530,3530,0
|
||||
20250227,114800,24326090,3530,3530,3530,3530,0
|
||||
20250227,114700,24326090,3530,3530,3530,3530,0
|
||||
20250227,114600,24326090,3530,3530,3530,3530,0
|
||||
20250227,114500,24326090,3530,3530,3530,3530,0
|
||||
20250227,114400,24326090,3530,3530,3530,3530,0
|
||||
20250227,114300,24326090,3530,3530,3530,3530,1
|
||||
20250227,114200,24322560,3510,3510,3510,3510,0
|
||||
20250227,114100,24322560,3510,3510,3510,3510,0
|
||||
20250227,114000,24322560,3510,3510,3510,3510,0
|
||||
20250227,113900,24322560,3510,3510,3510,3510,0
|
||||
20250227,113800,24322560,3510,3510,3510,3510,0
|
||||
20250227,113700,24322560,3510,3510,3510,3510,0
|
||||
20250227,113600,24322560,3510,3510,3510,3510,0
|
||||
20250227,113500,24322560,3510,3510,3510,3510,0
|
||||
20250227,113400,24322560,3510,3510,3510,3510,0
|
||||
20250227,113300,24322560,3510,3510,3510,3510,0
|
||||
20250227,113200,24322560,3510,3510,3510,3510,0
|
||||
20250227,113100,24322560,3510,3510,3510,3510,0
|
||||
20250227,113000,24322560,3510,3510,3510,3510,0
|
||||
20250227,112900,24322560,3510,3510,3510,3510,0
|
||||
20250227,112800,24322560,3510,3510,3510,3510,0
|
||||
20250227,112700,24322560,3510,3510,3510,3510,0
|
||||
20250227,112600,24322560,3510,3510,3510,3510,0
|
||||
20250227,112500,24322560,3510,3510,3510,3510,0
|
||||
20250227,112400,24322560,3510,3510,3510,3510,0
|
||||
20250227,112300,24322560,3510,3510,3510,3510,0
|
||||
20250227,112200,24322560,3510,3510,3510,3510,0
|
||||
20250227,112100,24322560,3510,3515,3515,3510,206
|
||||
20250227,112000,23599420,3520,3520,3520,3520,0
|
||||
20250227,111900,23599420,3520,3520,3520,3520,0
|
||||
20250227,111800,23599420,3520,3520,3520,3520,568
|
||||
20250227,111700,21600060,3520,3520,3520,3520,0
|
||||
20250227,111600,21600060,3520,3520,3520,3520,681
|
||||
20250227,111500,19202940,3525,3525,3525,3525,363
|
||||
20250227,111400,17923365,3530,3530,3530,3530,0
|
||||
20250227,111300,17923365,3530,3530,3530,3530,0
|
||||
20250227,111200,17923365,3530,3530,3530,3530,0
|
||||
20250227,111100,17923365,3530,3530,3530,3530,0
|
||||
20250227,111000,17923365,3530,3530,3530,3530,0
|
||||
20250227,110900,17923365,3530,3530,3530,3530,0
|
||||
20250227,110800,17923365,3530,3530,3530,3530,0
|
||||
20250227,110700,17923365,3530,3530,3530,3530,0
|
||||
20250227,110600,17923365,3530,3530,3530,3530,0
|
||||
20250227,110500,17923365,3530,3530,3530,3530,0
|
||||
20250227,110400,17923365,3530,3530,3530,3530,0
|
||||
20250227,110300,17923365,3530,3530,3530,3530,0
|
||||
20250227,110200,17923365,3530,3530,3530,3530,0
|
||||
20250227,110100,17923365,3530,3530,3530,3530,0
|
||||
20250227,110000,17923365,3530,3530,3530,3530,0
|
||||
20250227,105900,17923365,3530,3530,3530,3530,0
|
||||
20250227,105800,17923365,3530,3530,3530,3530,0
|
||||
20250227,105700,17923365,3530,3530,3530,3530,80
|
||||
20250227,105600,17640965,3530,3530,3530,3530,90
|
||||
20250227,105500,17323265,3530,3530,3530,3530,0
|
||||
20250227,105400,17323265,3530,3530,3530,3530,0
|
||||
20250227,105300,17323265,3530,3530,3530,3530,0
|
||||
20250227,105200,17323265,3530,3530,3530,3530,0
|
||||
20250227,105100,17323265,3530,3530,3530,3530,0
|
||||
20250227,105000,17323265,3530,3530,3530,3530,0
|
||||
20250227,104900,17323265,3530,3530,3530,3530,0
|
||||
20250227,104800,17323265,3530,3530,3530,3530,0
|
||||
20250227,104700,17323265,3530,3530,3530,3530,0
|
||||
20250227,104600,17323265,3530,3530,3530,3530,0
|
||||
20250227,104500,17323265,3530,3530,3530,3530,0
|
||||
20250227,104400,17323265,3530,3530,3530,3530,0
|
||||
20250227,104300,17323265,3530,3530,3530,3530,0
|
||||
20250227,104200,17323265,3530,3530,3530,3530,0
|
||||
20250227,104100,17323265,3530,3530,3530,3530,0
|
||||
20250227,104000,17323265,3530,3530,3530,3530,29
|
||||
20250227,103900,17220895,3530,3530,3530,3530,0
|
||||
20250227,103800,17220895,3530,3540,3540,3530,1495
|
||||
20250227,103700,11943200,3570,3555,3570,3555,1000
|
||||
20250227,103600,8383960,3555,3555,3555,3555,1
|
||||
20250227,103500,8380405,3555,3555,3555,3555,0
|
||||
20250227,103400,8380405,3555,3555,3555,3555,28
|
||||
20250227,103300,8280865,3555,3555,3555,3555,0
|
||||
20250227,103200,8280865,3555,3555,3555,3555,0
|
||||
20250227,103100,8280865,3555,3555,3555,3555,0
|
||||
20250227,103000,8280865,3555,3555,3555,3555,0
|
||||
20250227,102900,8280865,3555,3555,3555,3555,0
|
||||
20250227,102800,8280865,3555,3555,3555,3555,0
|
||||
20250227,102700,8280865,3555,3555,3555,3555,0
|
||||
20250227,102600,8280865,3555,3555,3555,3555,0
|
||||
20250227,102500,8280865,3555,3555,3555,3555,0
|
||||
20250227,102400,8280865,3555,3555,3555,3555,0
|
||||
20250227,102300,8280865,3555,3555,3555,3555,0
|
||||
20250227,102200,8280865,3555,3555,3555,3555,0
|
||||
20250227,102100,8280865,3555,3555,3555,3555,1
|
||||
20250227,102000,8277310,3530,3530,3530,3530,0
|
||||
20250227,101900,8277310,3530,3530,3530,3530,38
|
||||
20250227,101800,8143170,3555,3555,3555,3555,0
|
||||
20250227,101700,8143170,3555,3555,3555,3555,0
|
||||
20250227,101600,8143170,3555,3555,3555,3555,0
|
||||
20250227,101500,8143170,3555,3555,3555,3555,0
|
||||
20250227,101400,8143170,3555,3555,3555,3555,0
|
||||
20250227,101300,8143170,3555,3555,3555,3555,0
|
||||
20250227,101200,8143170,3555,3555,3555,3555,0
|
||||
20250227,101100,8143170,3555,3555,3555,3555,0
|
||||
20250227,101000,8143170,3555,3555,3555,3555,0
|
||||
20250227,100900,8143170,3555,3555,3555,3555,1
|
||||
20250227,100800,8139615,3555,3555,3555,3555,0
|
||||
20250227,100700,8139615,3555,3555,3555,3555,0
|
||||
20250227,100600,8139615,3555,3555,3555,3555,0
|
||||
20250227,100500,8139615,3555,3555,3555,3555,0
|
||||
20250227,100400,8139615,3555,3555,3555,3555,0
|
||||
20250227,100300,8139615,3555,3555,3555,3555,0
|
||||
20250227,100200,8139615,3555,3555,3555,3555,0
|
||||
20250227,100100,8139615,3555,3555,3555,3555,0
|
||||
20250227,100000,8139615,3555,3555,3555,3555,0
|
||||
20250227,095900,8139615,3555,3550,3555,3550,20
|
||||
20250227,095800,8068590,3550,3550,3550,3550,0
|
||||
20250227,095700,8068590,3550,3550,3550,3550,0
|
||||
20250227,095600,8068590,3550,3550,3550,3550,0
|
||||
20250227,095500,8068590,3550,3550,3550,3550,0
|
||||
20250227,095400,8068590,3550,3550,3550,3550,0
|
||||
20250227,095300,8068590,3550,3550,3550,3550,0
|
||||
20250227,095200,8068590,3550,3550,3550,3550,0
|
||||
20250227,095100,8068590,3550,3550,3550,3550,0
|
||||
20250227,095000,8068590,3550,3550,3550,3550,0
|
||||
20250227,094900,8068590,3550,3550,3550,3550,0
|
||||
20250227,094800,8068590,3550,3550,3550,3550,0
|
||||
20250227,094700,8068590,3550,3550,3550,3550,0
|
||||
20250227,094600,8068590,3550,3550,3550,3550,2
|
||||
20250227,094500,8061490,3525,3525,3525,3525,12
|
||||
20250227,094400,8019190,3550,3550,3550,3550,1
|
||||
20250227,094300,8015640,3550,3550,3550,3550,3
|
||||
20250227,094200,8004990,3525,3525,3525,3525,0
|
||||
20250227,094100,8004990,3525,3525,3525,3525,40
|
||||
20250227,094000,7863990,3525,3525,3525,3525,0
|
||||
20250227,093900,7863990,3525,3525,3525,3525,0
|
||||
20250227,093800,7863990,3525,3540,3540,3525,77
|
||||
20250227,093700,7592425,3555,3555,3555,3555,0
|
||||
20250227,093600,7592425,3555,3555,3555,3555,0
|
||||
20250227,093500,7592425,3555,3555,3555,3555,474
|
||||
20250227,093400,5907355,3555,3555,3555,3555,0
|
||||
20250227,093300,5907355,3555,3555,3555,3555,0
|
||||
20250227,093200,5907355,3555,3555,3555,3555,0
|
||||
20250227,093100,5907355,3555,3555,3555,3555,0
|
||||
20250227,093000,5907355,3555,3555,3555,3555,0
|
||||
20250227,092900,5907355,3555,3555,3555,3555,544
|
||||
20250227,092800,3973435,3560,3560,3560,3560,0
|
||||
20250227,092700,3973435,3560,3560,3560,3560,0
|
||||
20250227,092600,3973435,3560,3555,3560,3555,36
|
||||
20250227,092500,3845405,3560,3560,3560,3560,0
|
||||
20250227,092400,3845405,3560,3560,3560,3560,0
|
||||
20250227,092300,3845405,3560,3560,3560,3560,500
|
||||
20250227,092200,2065405,3560,3560,3560,3560,1
|
||||
20250227,092100,2061845,3535,3535,3535,3535,0
|
||||
20250227,092000,2061845,3535,3535,3535,3535,24
|
||||
20250227,091900,1977005,3570,3570,3570,3570,0
|
||||
20250227,091800,1977005,3570,3570,3570,3570,0
|
||||
20250227,091700,1977005,3570,3570,3570,3570,0
|
||||
20250227,091600,1977005,3570,3570,3570,3570,0
|
||||
20250227,091500,1977005,3570,3570,3570,3570,0
|
||||
20250227,091400,1977005,3570,3570,3570,3570,0
|
||||
20250227,091300,1977005,3570,3570,3570,3570,1
|
||||
20250227,091200,1973435,3530,3530,3530,3530,0
|
||||
20250227,091100,1973435,3530,3575,3575,3530,2
|
||||
20250227,091000,1966330,3535,3535,3535,3535,0
|
||||
20250227,090900,1966330,3535,3550,3550,3535,551
|
||||
20250227,090800,10685,3585,3585,3585,3585,0
|
||||
20250227,090700,10685,3585,3585,3585,3585,0
|
||||
20250227,090600,10685,3585,3585,3585,3585,0
|
||||
20250227,090500,10685,3585,3585,3585,3585,0
|
||||
20250227,090400,10685,3585,3585,3585,3585,1
|
||||
20250227,090300,7100,3550,3550,3550,3550,0
|
||||
20250227,090200,7100,3550,3550,3550,3550,0
|
||||
20250227,090100,7100,3550,3550,3550,3550,0
|
||||
20250227,090000,7100,3550,3550,3550,3550,2
|
||||
|
Reference in New Issue
Block a user