Update 2025-02-27 2849 candle_min
This commit is contained in:
694
156100/min/candle-20250227.csv
Normal file
694
156100/min/candle-20250227.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,203200,228136260,6960,6960,6960,6960,1738
|
||||
20250227,203100,228136260,6960,6960,6960,6960,0
|
||||
20250227,203000,228136260,6960,6960,6960,6960,0
|
||||
20250227,202900,228136260,6960,6960,6960,6960,0
|
||||
20250227,202800,228136260,6960,6960,6960,6960,0
|
||||
20250227,202700,228136260,6960,6960,6960,6960,0
|
||||
20250227,202600,228136260,6960,6960,6960,6960,0
|
||||
20250227,202500,228136260,6960,6960,6960,6960,0
|
||||
20250227,202400,228136260,6960,6960,6960,6960,0
|
||||
20250227,202300,228136260,6960,6960,6960,6960,0
|
||||
20250227,202200,228136260,6960,6960,6960,6960,0
|
||||
20250227,202100,228136260,6960,6960,6960,6960,0
|
||||
20250227,202000,228136260,6960,6960,6960,6960,0
|
||||
20250227,201900,228136260,6960,6960,6960,6960,0
|
||||
20250227,201800,228136260,6960,6960,6960,6960,0
|
||||
20250227,201700,228136260,6960,6960,6960,6960,0
|
||||
20250227,201600,228136260,6960,6960,6960,6960,0
|
||||
20250227,201500,228136260,6960,6960,6960,6960,0
|
||||
20250227,201400,228136260,6960,6960,6960,6960,0
|
||||
20250227,201300,228136260,6960,6960,6960,6960,0
|
||||
20250227,201200,228136260,6960,6960,6960,6960,0
|
||||
20250227,201100,228136260,6960,6960,6960,6960,0
|
||||
20250227,201000,228136260,6960,6960,6960,6960,0
|
||||
20250227,200900,228136260,6960,6960,6960,6960,0
|
||||
20250227,200800,228136260,6960,6960,6960,6960,0
|
||||
20250227,200700,228136260,6960,6960,6960,6960,0
|
||||
20250227,200600,228136260,6960,6960,6960,6960,0
|
||||
20250227,200500,228136260,6960,6960,6960,6960,0
|
||||
20250227,200400,228136260,6960,6960,6960,6960,0
|
||||
20250227,200300,228136260,6960,6960,6960,6960,0
|
||||
20250227,200200,228136260,6960,6960,6960,6960,1738
|
||||
20250227,200100,228136260,6960,6960,6960,6960,0
|
||||
20250227,200000,228136260,6960,6960,6960,6960,0
|
||||
20250227,195900,228136260,6960,6960,6960,6960,0
|
||||
20250227,195800,228136260,6960,6960,6960,6960,0
|
||||
20250227,195700,228136260,6960,6960,6960,6960,0
|
||||
20250227,195600,228136260,6960,6960,6960,6960,0
|
||||
20250227,195500,228136260,6960,6960,6960,6960,0
|
||||
20250227,195400,228136260,6960,6960,6960,6960,0
|
||||
20250227,195300,228136260,6960,6960,6960,6960,0
|
||||
20250227,195200,228136260,6960,6960,6960,6960,0
|
||||
20250227,195100,228136260,6960,6960,6960,6960,0
|
||||
20250227,195000,228136260,6960,6960,6960,6960,0
|
||||
20250227,194900,228136260,6960,6960,6960,6960,0
|
||||
20250227,194800,228136260,6960,6960,6960,6960,0
|
||||
20250227,194700,228136260,6960,6960,6960,6960,0
|
||||
20250227,194600,228136260,6960,6960,6960,6960,0
|
||||
20250227,194500,228136260,6960,6960,6960,6960,0
|
||||
20250227,194400,228136260,6960,6960,6960,6960,0
|
||||
20250227,194300,228136260,6960,6960,6960,6960,0
|
||||
20250227,194200,228136260,6960,6960,6960,6960,0
|
||||
20250227,194100,228136260,6960,6960,6960,6960,0
|
||||
20250227,194000,228136260,6960,6960,6960,6960,0
|
||||
20250227,193900,228136260,6960,6960,6960,6960,0
|
||||
20250227,193800,228136260,6960,6960,6960,6960,0
|
||||
20250227,193700,228136260,6960,6960,6960,6960,0
|
||||
20250227,193600,228136260,6960,6960,6960,6960,0
|
||||
20250227,193500,228136260,6960,6960,6960,6960,0
|
||||
20250227,193400,228136260,6960,6960,6960,6960,0
|
||||
20250227,193300,228136260,6960,6960,6960,6960,0
|
||||
20250227,193200,228136260,6960,6960,6960,6960,1738
|
||||
20250227,193100,228136260,6960,6960,6960,6960,0
|
||||
20250227,193000,228136260,6960,6960,6960,6960,0
|
||||
20250227,192900,228136260,6960,6960,6960,6960,0
|
||||
20250227,192800,228136260,6960,6960,6960,6960,0
|
||||
20250227,192700,228136260,6960,6960,6960,6960,0
|
||||
20250227,192600,228136260,6960,6960,6960,6960,0
|
||||
20250227,192500,228136260,6960,6960,6960,6960,0
|
||||
20250227,192400,228136260,6960,6960,6960,6960,0
|
||||
20250227,192300,228136260,6960,6960,6960,6960,0
|
||||
20250227,192200,228136260,6960,6960,6960,6960,0
|
||||
20250227,192100,228136260,6960,6960,6960,6960,0
|
||||
20250227,192000,228136260,6960,6960,6960,6960,0
|
||||
20250227,191900,228136260,6960,6960,6960,6960,0
|
||||
20250227,191800,228136260,6960,6960,6960,6960,0
|
||||
20250227,191700,228136260,6960,6960,6960,6960,0
|
||||
20250227,191600,228136260,6960,6960,6960,6960,0
|
||||
20250227,191500,228136260,6960,6960,6960,6960,0
|
||||
20250227,191400,228136260,6960,6960,6960,6960,0
|
||||
20250227,191300,228136260,6960,6960,6960,6960,0
|
||||
20250227,191200,228136260,6960,6960,6960,6960,0
|
||||
20250227,191100,228136260,6960,6960,6960,6960,0
|
||||
20250227,191000,228136260,6960,6960,6960,6960,0
|
||||
20250227,190900,228136260,6960,6960,6960,6960,0
|
||||
20250227,190800,228136260,6960,6960,6960,6960,0
|
||||
20250227,190700,228136260,6960,6960,6960,6960,0
|
||||
20250227,190600,228136260,6960,6960,6960,6960,0
|
||||
20250227,190500,228136260,6960,6960,6960,6960,0
|
||||
20250227,190400,228136260,6960,6960,6960,6960,0
|
||||
20250227,190300,228136260,6960,6960,6960,6960,0
|
||||
20250227,190200,228136260,6960,6960,6960,6960,1738
|
||||
20250227,190100,228136260,6960,6960,6960,6960,0
|
||||
20250227,190000,228136260,6960,6960,6960,6960,0
|
||||
20250227,185900,228136260,6960,6960,6960,6960,0
|
||||
20250227,185800,228136260,6960,6960,6960,6960,0
|
||||
20250227,185700,228136260,6960,6960,6960,6960,0
|
||||
20250227,185600,228136260,6960,6960,6960,6960,0
|
||||
20250227,185500,228136260,6960,6960,6960,6960,0
|
||||
20250227,185400,228136260,6960,6960,6960,6960,0
|
||||
20250227,185300,228136260,6960,6960,6960,6960,0
|
||||
20250227,185200,228136260,6960,6960,6960,6960,0
|
||||
20250227,185100,228136260,6960,6960,6960,6960,0
|
||||
20250227,185000,228136260,6960,6960,6960,6960,0
|
||||
20250227,184900,228136260,6960,6960,6960,6960,0
|
||||
20250227,184800,228136260,6960,6960,6960,6960,0
|
||||
20250227,184700,228136260,6960,6960,6960,6960,0
|
||||
20250227,184600,228136260,6960,6960,6960,6960,0
|
||||
20250227,184500,228136260,6960,6960,6960,6960,0
|
||||
20250227,184400,228136260,6960,6960,6960,6960,0
|
||||
20250227,184300,228136260,6960,6960,6960,6960,0
|
||||
20250227,184200,228136260,6960,6960,6960,6960,0
|
||||
20250227,184100,228136260,6960,6960,6960,6960,0
|
||||
20250227,184000,228136260,6960,6960,6960,6960,0
|
||||
20250227,183900,228136260,6960,6960,6960,6960,0
|
||||
20250227,183800,228136260,6960,6960,6960,6960,0
|
||||
20250227,183700,228136260,6960,6960,6960,6960,0
|
||||
20250227,183600,228136260,6960,6960,6960,6960,0
|
||||
20250227,183500,228136260,6960,6960,6960,6960,0
|
||||
20250227,183400,228136260,6960,6960,6960,6960,0
|
||||
20250227,183300,228136260,6960,6960,6960,6960,0
|
||||
20250227,183200,228136260,6960,6960,6960,6960,1738
|
||||
20250227,183100,228136260,6960,6960,6960,6960,0
|
||||
20250227,183000,228136260,6960,6960,6960,6960,0
|
||||
20250227,182900,228136260,6960,6960,6960,6960,0
|
||||
20250227,182800,228136260,6960,6960,6960,6960,0
|
||||
20250227,182700,228136260,6960,6960,6960,6960,0
|
||||
20250227,182600,228136260,6960,6960,6960,6960,0
|
||||
20250227,182500,228136260,6960,6960,6960,6960,0
|
||||
20250227,182400,228136260,6960,6960,6960,6960,0
|
||||
20250227,182300,228136260,6960,6960,6960,6960,0
|
||||
20250227,182200,228136260,6960,6960,6960,6960,0
|
||||
20250227,182100,228136260,6960,6960,6960,6960,0
|
||||
20250227,182000,228136260,6960,6960,6960,6960,0
|
||||
20250227,181900,228136260,6960,6960,6960,6960,0
|
||||
20250227,181800,228136260,6960,6960,6960,6960,0
|
||||
20250227,181700,228136260,6960,6960,6960,6960,0
|
||||
20250227,181600,228136260,6960,6960,6960,6960,0
|
||||
20250227,181500,228136260,6960,6960,6960,6960,0
|
||||
20250227,181400,228136260,6960,6960,6960,6960,0
|
||||
20250227,181300,228136260,6960,6960,6960,6960,0
|
||||
20250227,181200,228136260,6960,6960,6960,6960,0
|
||||
20250227,181100,228136260,6960,6960,6960,6960,0
|
||||
20250227,181000,228136260,6960,6960,6960,6960,0
|
||||
20250227,180900,228136260,6960,6960,6960,6960,0
|
||||
20250227,180800,228136260,6960,6960,6960,6960,0
|
||||
20250227,180700,228136260,6960,6960,6960,6960,0
|
||||
20250227,180600,228136260,6960,6960,6960,6960,0
|
||||
20250227,180500,228136260,6960,6960,6960,6960,0
|
||||
20250227,180400,228136260,6960,6960,6960,6960,0
|
||||
20250227,180300,228136260,6960,6960,6960,6960,0
|
||||
20250227,180200,228136260,6960,6960,6960,6960,1738
|
||||
20250227,180100,228136260,6960,6960,6960,6960,0
|
||||
20250227,180000,228136260,6960,6960,6960,6960,0
|
||||
20250227,175900,228136260,6960,6960,6960,6960,0
|
||||
20250227,175800,228136260,6960,6960,6960,6960,0
|
||||
20250227,175700,228136260,6960,6960,6960,6960,0
|
||||
20250227,175600,228136260,6960,6960,6960,6960,0
|
||||
20250227,175500,228136260,6960,6960,6960,6960,0
|
||||
20250227,175400,228136260,6960,6960,6960,6960,0
|
||||
20250227,175300,228136260,6960,6960,6960,6960,0
|
||||
20250227,175200,228136260,6960,6960,6960,6960,0
|
||||
20250227,175100,228136260,6960,6960,6960,6960,0
|
||||
20250227,175000,228136260,6960,6960,6960,6960,0
|
||||
20250227,174900,228136260,6960,6960,6960,6960,0
|
||||
20250227,174800,228136260,6960,6960,6960,6960,0
|
||||
20250227,174700,228136260,6960,6960,6960,6960,0
|
||||
20250227,174600,228136260,6960,6960,6960,6960,0
|
||||
20250227,174500,228136260,6960,6960,6960,6960,0
|
||||
20250227,174400,228136260,6960,6960,6960,6960,0
|
||||
20250227,174300,228136260,6960,6960,6960,6960,0
|
||||
20250227,174200,228136260,6960,6960,6960,6960,0
|
||||
20250227,174100,228136260,6960,6960,6960,6960,0
|
||||
20250227,174000,228136260,6960,6960,6960,6960,0
|
||||
20250227,173900,228136260,6960,6960,6960,6960,0
|
||||
20250227,173800,228136260,6960,6960,6960,6960,0
|
||||
20250227,173700,228136260,6960,6960,6960,6960,0
|
||||
20250227,173600,228136260,6960,6960,6960,6960,0
|
||||
20250227,173500,228136260,6960,6960,6960,6960,0
|
||||
20250227,173400,228136260,6960,6960,6960,6960,0
|
||||
20250227,173300,228136260,6960,6960,6960,6960,0
|
||||
20250227,173200,228136260,6960,6960,6960,6960,1738
|
||||
20250227,173100,228136260,6960,6960,6960,6960,0
|
||||
20250227,173000,228136260,6960,6960,6960,6960,0
|
||||
20250227,172900,228136260,6960,6960,6960,6960,0
|
||||
20250227,172800,228136260,6960,6960,6960,6960,0
|
||||
20250227,172700,228136260,6960,6960,6960,6960,0
|
||||
20250227,172600,228136260,6960,6960,6960,6960,0
|
||||
20250227,172500,228136260,6960,6960,6960,6960,0
|
||||
20250227,172400,228136260,6960,6960,6960,6960,0
|
||||
20250227,172300,228136260,6960,6960,6960,6960,0
|
||||
20250227,172200,228136260,6960,6960,6960,6960,0
|
||||
20250227,172100,228136260,6960,6960,6960,6960,0
|
||||
20250227,172000,228136260,6960,6960,6960,6960,0
|
||||
20250227,171900,228136260,6960,6960,6960,6960,0
|
||||
20250227,171800,228136260,6960,6960,6960,6960,0
|
||||
20250227,171700,228136260,6960,6960,6960,6960,0
|
||||
20250227,171600,228136260,6960,6960,6960,6960,0
|
||||
20250227,171500,228136260,6960,6960,6960,6960,0
|
||||
20250227,171400,228136260,6960,6960,6960,6960,0
|
||||
20250227,171300,228136260,6960,6960,6960,6960,0
|
||||
20250227,171200,228136260,6960,6960,6960,6960,0
|
||||
20250227,171100,228136260,6960,6960,6960,6960,0
|
||||
20250227,171000,228136260,6960,6960,6960,6960,0
|
||||
20250227,170900,228136260,6960,6960,6960,6960,0
|
||||
20250227,170800,228136260,6960,6960,6960,6960,0
|
||||
20250227,170700,228136260,6960,6960,6960,6960,0
|
||||
20250227,170600,228136260,6960,6960,6960,6960,0
|
||||
20250227,170500,228136260,6960,6960,6960,6960,0
|
||||
20250227,170400,228136260,6960,6960,6960,6960,0
|
||||
20250227,170300,228136260,6960,6960,6960,6960,0
|
||||
20250227,170200,228136260,6960,6960,6960,6960,1738
|
||||
20250227,170100,228136260,6960,6960,6960,6960,0
|
||||
20250227,170000,228136260,6960,6960,6960,6960,0
|
||||
20250227,165900,228136260,6960,6960,6960,6960,0
|
||||
20250227,165800,228136260,6960,6960,6960,6960,0
|
||||
20250227,165700,228136260,6960,6960,6960,6960,0
|
||||
20250227,165600,228136260,6960,6960,6960,6960,0
|
||||
20250227,165500,228136260,6960,6960,6960,6960,0
|
||||
20250227,165400,228136260,6960,6960,6960,6960,0
|
||||
20250227,165300,228136260,6960,6960,6960,6960,0
|
||||
20250227,165200,228136260,6960,6960,6960,6960,0
|
||||
20250227,165100,228136260,6960,6960,6960,6960,0
|
||||
20250227,165000,228136260,6960,6960,6960,6960,0
|
||||
20250227,164900,228136260,6960,6960,6960,6960,0
|
||||
20250227,164800,228136260,6960,6960,6960,6960,0
|
||||
20250227,164700,228136260,6960,6960,6960,6960,0
|
||||
20250227,164600,228136260,6960,6960,6960,6960,0
|
||||
20250227,164500,228136260,6960,6960,6960,6960,0
|
||||
20250227,164400,228136260,6960,6960,6960,6960,0
|
||||
20250227,164300,228136260,6960,6960,6960,6960,0
|
||||
20250227,164200,228136260,6960,6960,6960,6960,0
|
||||
20250227,164100,228136260,6960,6960,6960,6960,0
|
||||
20250227,164000,228136260,6960,6960,6960,6960,0
|
||||
20250227,163900,228136260,6960,6960,6960,6960,0
|
||||
20250227,163800,228136260,6960,6960,6960,6960,0
|
||||
20250227,163700,228136260,6960,6960,6960,6960,0
|
||||
20250227,163600,228136260,6960,6960,6960,6960,0
|
||||
20250227,163500,228136260,6960,6960,6960,6960,0
|
||||
20250227,163400,228136260,6960,6960,6960,6960,0
|
||||
20250227,163300,228136260,6960,6960,6960,6960,0
|
||||
20250227,163200,228136260,6960,6960,6960,6960,1738
|
||||
20250227,163100,228136260,6960,6960,6960,6960,0
|
||||
20250227,163000,228136260,6960,6960,6960,6960,0
|
||||
20250227,162900,228136260,6960,6960,6960,6960,0
|
||||
20250227,162800,228136260,6960,6960,6960,6960,0
|
||||
20250227,162700,228136260,6960,6960,6960,6960,0
|
||||
20250227,162600,228136260,6960,6960,6960,6960,0
|
||||
20250227,162500,228136260,6960,6960,6960,6960,0
|
||||
20250227,162400,228136260,6960,6960,6960,6960,0
|
||||
20250227,162300,228136260,6960,6960,6960,6960,0
|
||||
20250227,162200,228136260,6960,6960,6960,6960,0
|
||||
20250227,162100,228136260,6960,6960,6960,6960,0
|
||||
20250227,162000,228136260,6960,6960,6960,6960,0
|
||||
20250227,161900,228136260,6960,6960,6960,6960,0
|
||||
20250227,161800,228136260,6960,6960,6960,6960,0
|
||||
20250227,161700,228136260,6960,6960,6960,6960,0
|
||||
20250227,161600,228136260,6960,6960,6960,6960,0
|
||||
20250227,161500,228136260,6960,6960,6960,6960,0
|
||||
20250227,161400,228136260,6960,6960,6960,6960,0
|
||||
20250227,161300,228136260,6960,6960,6960,6960,0
|
||||
20250227,161200,228136260,6960,6960,6960,6960,0
|
||||
20250227,161100,228136260,6960,6960,6960,6960,0
|
||||
20250227,161000,228136260,6960,6960,6960,6960,0
|
||||
20250227,160900,228136260,6960,6960,6960,6960,0
|
||||
20250227,160800,228136260,6960,6960,6960,6960,0
|
||||
20250227,160700,228136260,6960,6960,6960,6960,0
|
||||
20250227,160600,228136260,6960,6960,6960,6960,0
|
||||
20250227,160500,228136260,6960,6960,6960,6960,0
|
||||
20250227,160400,228136260,6960,6960,6960,6960,0
|
||||
20250227,160300,228136260,6960,6960,6960,6960,0
|
||||
20250227,160200,228136260,6960,6960,6960,6960,1738
|
||||
20250227,160100,228136260,6960,6960,6960,6960,0
|
||||
20250227,160000,228136260,6960,6960,6960,6960,0
|
||||
20250227,155900,228136260,6960,6960,6960,6960,0
|
||||
20250227,155800,228136260,6960,6960,6960,6960,0
|
||||
20250227,155700,228136260,6960,6960,6960,6960,0
|
||||
20250227,155600,228136260,6960,6960,6960,6960,0
|
||||
20250227,155500,228136260,6960,6960,6960,6960,0
|
||||
20250227,155400,228136260,6960,6960,6960,6960,0
|
||||
20250227,155300,228136260,6960,6960,6960,6960,0
|
||||
20250227,155200,228136260,6960,6960,6960,6960,0
|
||||
20250227,155100,228136260,6960,6960,6960,6960,0
|
||||
20250227,155000,228136260,6960,6960,6960,6960,0
|
||||
20250227,154900,228136260,6960,6960,6960,6960,0
|
||||
20250227,154800,228136260,6960,6960,6960,6960,0
|
||||
20250227,154700,228136260,6960,6960,6960,6960,0
|
||||
20250227,154600,228136260,6960,6960,6960,6960,0
|
||||
20250227,154500,228136260,6960,6960,6960,6960,0
|
||||
20250227,154400,228136260,6960,6960,6960,6960,0
|
||||
20250227,154300,228136260,6960,6960,6960,6960,0
|
||||
20250227,154200,228136260,6960,6960,6960,6960,0
|
||||
20250227,154100,228136260,6960,6960,6960,6960,0
|
||||
20250227,154000,228136260,6960,6960,6960,6960,0
|
||||
20250227,153900,228136260,6960,6960,6960,6960,0
|
||||
20250227,153800,228136260,6960,6960,6960,6960,0
|
||||
20250227,153700,228136260,6960,6960,6960,6960,0
|
||||
20250227,153600,228136260,6960,6960,6960,6960,0
|
||||
20250227,153500,228136260,6960,6960,6960,6960,0
|
||||
20250227,153400,228136260,6960,6960,6960,6960,0
|
||||
20250227,153300,228136260,6960,6960,6960,6960,0
|
||||
20250227,153200,228136260,6960,6960,6960,6960,1738
|
||||
20250227,153100,228136260,6960,6960,6960,6960,0
|
||||
20250227,153000,228136260,6960,6960,6960,6960,1738
|
||||
20250227,152900,216039780,6950,6950,6950,6950,0
|
||||
20250227,152800,216039780,6950,6950,6950,6950,0
|
||||
20250227,152700,216039780,6950,6950,6950,6950,0
|
||||
20250227,152600,216039780,6950,6950,6950,6950,0
|
||||
20250227,152500,216039780,6950,6950,6950,6950,0
|
||||
20250227,152400,216039780,6950,6950,6950,6950,0
|
||||
20250227,152300,216039780,6950,6950,6950,6950,0
|
||||
20250227,152200,216039780,6950,6950,6950,6950,0
|
||||
20250227,152100,216039780,6950,6950,6950,6950,0
|
||||
20250227,152000,216039780,6950,6950,6950,6950,0
|
||||
20250227,151900,216039780,6950,6970,6970,6950,507
|
||||
20250227,151800,212513380,6970,6970,6970,6970,56
|
||||
20250227,151700,212123060,6970,6960,6970,6960,92
|
||||
20250227,151600,211482680,6970,6990,6990,6970,215
|
||||
20250227,151500,209982130,6990,6990,6990,6990,2
|
||||
20250227,151400,209968150,6960,6960,6960,6960,150
|
||||
20250227,151300,208924150,6990,6990,6990,6990,150
|
||||
20250227,151200,207875650,6950,6950,6950,6950,0
|
||||
20250227,151100,207875650,6950,6950,6950,6950,0
|
||||
20250227,151000,207875650,6950,6950,6950,6950,0
|
||||
20250227,150900,207875650,6950,6970,6970,6950,3000
|
||||
20250227,150800,187018490,6990,6990,6990,6990,1
|
||||
20250227,150700,187011500,6980,6980,6980,6980,62
|
||||
20250227,150600,186578740,6960,6960,6960,6960,0
|
||||
20250227,150500,186578740,6960,6960,6960,6960,0
|
||||
20250227,150400,186578740,6960,6960,6960,6960,0
|
||||
20250227,150300,186578740,6960,6990,6990,6960,1000
|
||||
20250227,150200,179611330,7010,7010,7010,7010,0
|
||||
20250227,150100,179611330,7010,7010,7010,7010,0
|
||||
20250227,150000,179611330,7010,7000,7010,6990,301
|
||||
20250227,145900,177506120,7010,7010,7010,7010,1
|
||||
20250227,145800,177499110,7010,7010,7010,7010,0
|
||||
20250227,145700,177499110,7010,7010,7010,7010,0
|
||||
20250227,145600,177499110,7010,7010,7010,7010,0
|
||||
20250227,145500,177499110,7010,7010,7010,7010,0
|
||||
20250227,145400,177499110,7010,7010,7010,7010,0
|
||||
20250227,145300,177499110,7010,7010,7010,7010,0
|
||||
20250227,145200,177499110,7010,7010,7010,7010,0
|
||||
20250227,145100,177499110,7010,7010,7010,7010,1
|
||||
20250227,145000,177492100,7010,7010,7010,7010,0
|
||||
20250227,144900,177492100,7010,7010,7010,7010,1
|
||||
20250227,144800,177485090,7010,7010,7010,7010,5
|
||||
20250227,144700,177450040,6990,6990,6990,6990,182
|
||||
20250227,144600,176177860,6990,6990,6990,6990,0
|
||||
20250227,144500,176177860,6990,6990,6990,6990,0
|
||||
20250227,144400,176177860,6990,7020,7020,6990,11
|
||||
20250227,144300,176100940,7000,7000,7000,7000,150
|
||||
20250227,144200,175050940,7010,7010,7010,7010,0
|
||||
20250227,144100,175050940,7010,7010,7010,7010,0
|
||||
20250227,144000,175050940,7010,7010,7010,7010,16
|
||||
20250227,143900,174938780,7010,7010,7010,7010,138
|
||||
20250227,143800,173971400,7010,7010,7010,7010,0
|
||||
20250227,143700,173971400,7010,7010,7010,7010,1
|
||||
20250227,143600,173964390,6980,6980,6980,6980,4
|
||||
20250227,143500,173936470,6970,6970,6970,6970,4
|
||||
20250227,143400,173908590,7010,7010,7010,7010,0
|
||||
20250227,143300,173908590,7010,7010,7010,7010,102
|
||||
20250227,143200,173193570,7010,7010,7010,7010,0
|
||||
20250227,143100,173193570,7010,7010,7010,7010,1
|
||||
20250227,143000,173186560,7010,7010,7010,7010,0
|
||||
20250227,142900,173186560,7010,6990,7010,6990,76
|
||||
20250227,142800,172654590,6990,6990,6990,6990,0
|
||||
20250227,142700,172654590,6990,6990,6990,6990,0
|
||||
20250227,142600,172654590,6990,6990,6990,6990,107
|
||||
20250227,142500,171906660,6990,6990,6990,6990,5
|
||||
20250227,142400,171871710,6990,6990,6990,6990,0
|
||||
20250227,142300,171871710,6990,6990,6990,6990,246
|
||||
20250227,142200,170152170,6990,6990,6990,6990,438
|
||||
20250227,142100,167090550,6990,6990,6990,6990,1
|
||||
20250227,142000,167083560,6990,6990,6990,6990,0
|
||||
20250227,141900,167083560,6990,6990,6990,6990,0
|
||||
20250227,141800,167083560,6990,6990,6990,6990,70
|
||||
20250227,141700,166594260,6990,6990,6990,6990,1
|
||||
20250227,141600,166587270,6970,6970,6970,6970,0
|
||||
20250227,141500,166587270,6970,6970,6970,6970,0
|
||||
20250227,141400,166587270,6970,6980,6980,6970,1981
|
||||
20250227,141300,152779680,6980,6980,6980,6980,5
|
||||
20250227,141200,152744780,6980,6980,6980,6980,0
|
||||
20250227,141100,152744780,6980,6980,6980,6980,0
|
||||
20250227,141000,152744780,6980,6980,6980,6980,1
|
||||
20250227,140900,152737800,7010,7010,7010,7010,0
|
||||
20250227,140800,152737800,7010,7010,7010,7010,2
|
||||
20250227,140700,152723780,6970,6970,6970,6970,0
|
||||
20250227,140600,152723780,6970,6970,6970,6970,1
|
||||
20250227,140500,152716810,6980,6980,6980,6980,188
|
||||
20250227,140400,151404570,6970,6970,6970,6970,0
|
||||
20250227,140300,151404570,6970,6970,6970,6970,0
|
||||
20250227,140200,151404570,6970,6970,6970,6970,0
|
||||
20250227,140100,151404570,6970,6970,6970,6970,0
|
||||
20250227,140000,151404570,6970,6970,6970,6970,75
|
||||
20250227,135900,150881820,6960,6960,6960,6960,0
|
||||
20250227,135800,150881820,6960,6960,6960,6960,0
|
||||
20250227,135700,150881820,6960,6960,6960,6960,0
|
||||
20250227,135600,150881820,6960,6960,6960,6960,0
|
||||
20250227,135500,150881820,6960,6960,6960,6960,0
|
||||
20250227,135400,150881820,6960,6970,6970,6960,66
|
||||
20250227,135300,150421960,6970,6970,6970,6970,0
|
||||
20250227,135200,150421960,6970,6970,6970,6970,0
|
||||
20250227,135100,150421960,6970,6970,6970,6970,0
|
||||
20250227,135000,150421960,6970,6970,6970,6970,72
|
||||
20250227,134900,149920120,6970,6970,6970,6970,18
|
||||
20250227,134800,149794660,6960,6960,6960,6960,292
|
||||
20250227,134700,147762340,6950,6950,6950,6950,0
|
||||
20250227,134600,147762340,6950,6950,6950,6950,305
|
||||
20250227,134500,145642590,6950,6990,6990,6950,4217
|
||||
20250227,134400,116262890,6980,6990,6990,6980,11
|
||||
20250227,134300,116186090,7010,7010,7010,7010,0
|
||||
20250227,134200,116186090,7010,7010,7010,7010,0
|
||||
20250227,134100,116186090,7010,7010,7010,7010,1
|
||||
20250227,134000,116179080,6990,6990,6990,6990,0
|
||||
20250227,133900,116179080,6990,6990,6990,6990,800
|
||||
20250227,133800,110587080,7010,7010,7010,7010,1
|
||||
20250227,133700,110580070,6990,7010,7010,6990,8
|
||||
20250227,133600,110524030,6980,6980,6980,6980,0
|
||||
20250227,133500,110524030,6980,6990,6990,6980,237
|
||||
20250227,133400,108869270,7020,7020,7020,7020,0
|
||||
20250227,133300,108869270,7020,7020,7020,7020,0
|
||||
20250227,133200,108869270,7020,7020,7020,7020,0
|
||||
20250227,133100,108869270,7020,7020,7020,7020,0
|
||||
20250227,133000,108869270,7020,7020,7020,7020,0
|
||||
20250227,132900,108869270,7020,6990,7020,6990,234
|
||||
20250227,132800,107233580,7020,7020,7020,7020,0
|
||||
20250227,132700,107233580,7020,7000,7020,7000,51
|
||||
20250227,132600,106876560,7020,7020,7020,7020,1
|
||||
20250227,132500,106869540,7020,7020,7020,7020,0
|
||||
20250227,132400,106869540,7020,7020,7020,7020,0
|
||||
20250227,132300,106869540,7020,7020,7020,7020,0
|
||||
20250227,132200,106869540,7020,7020,7020,7020,0
|
||||
20250227,132100,106869540,7020,7020,7020,7020,0
|
||||
20250227,132000,106869540,7020,7020,7020,7020,0
|
||||
20250227,131900,106869540,7020,7020,7020,7020,0
|
||||
20250227,131800,106869540,7020,7020,7020,7020,1
|
||||
20250227,131700,106862520,7000,7000,7000,7000,17
|
||||
20250227,131600,106743520,7000,7000,7000,7000,0
|
||||
20250227,131500,106743520,7000,7000,7000,7000,115
|
||||
20250227,131400,105938520,7010,7010,7010,7010,0
|
||||
20250227,131300,105938520,7010,7010,7010,7010,0
|
||||
20250227,131200,105938520,7010,7020,7020,7010,200
|
||||
20250227,131100,104536020,7020,7020,7020,7020,0
|
||||
20250227,131000,104536020,7020,7020,7020,7020,0
|
||||
20250227,130900,104536020,7020,7020,7020,7020,2
|
||||
20250227,130800,104521980,7020,7020,7020,7020,0
|
||||
20250227,130700,104521980,7020,7020,7020,7020,0
|
||||
20250227,130600,104521980,7020,7020,7020,7020,0
|
||||
20250227,130500,104521980,7020,7020,7020,7020,5
|
||||
20250227,130400,104486880,7020,7020,7020,7020,0
|
||||
20250227,130300,104486880,7020,7020,7020,7020,0
|
||||
20250227,130200,104486880,7020,7020,7020,7020,0
|
||||
20250227,130100,104486880,7020,7020,7020,7020,0
|
||||
20250227,130000,104486880,7020,7020,7020,7020,0
|
||||
20250227,125900,104486880,7020,7020,7020,7020,0
|
||||
20250227,125800,104486880,7020,7020,7020,7020,0
|
||||
20250227,125700,104486880,7020,7010,7030,7010,4
|
||||
20250227,125600,104458810,7010,7010,7010,7010,77
|
||||
20250227,125500,103919040,6990,6990,6990,6990,0
|
||||
20250227,125400,103919040,6990,7000,7000,6990,171
|
||||
20250227,125300,102723720,7010,7010,7010,7010,0
|
||||
20250227,125200,102723720,7010,7010,7010,7010,1
|
||||
20250227,125100,102716710,7000,7000,7000,7000,50
|
||||
20250227,125000,102366710,7010,7010,7010,7010,0
|
||||
20250227,124900,102366710,7010,7010,7010,7010,0
|
||||
20250227,124800,102366710,7010,7010,7010,7010,0
|
||||
20250227,124700,102366710,7010,7010,7010,7010,20
|
||||
20250227,124600,102226510,7010,7010,7010,7010,0
|
||||
20250227,124500,102226510,7010,7010,7010,7010,20
|
||||
20250227,124400,102086310,7010,7010,7010,7010,22
|
||||
20250227,124300,101932090,7010,7010,7010,7010,0
|
||||
20250227,124200,101932090,7010,7010,7010,7010,0
|
||||
20250227,124100,101932090,7010,7010,7010,7010,0
|
||||
20250227,124000,101932090,7010,7010,7010,7010,0
|
||||
20250227,123900,101932090,7010,7010,7010,7010,17
|
||||
20250227,123800,101812920,7010,7010,7010,7010,0
|
||||
20250227,123700,101812920,7010,7010,7010,7010,0
|
||||
20250227,123600,101812920,7010,7010,7010,7010,9
|
||||
20250227,123500,101749830,7010,7010,7010,7010,0
|
||||
20250227,123400,101749830,7010,7010,7010,7010,0
|
||||
20250227,123300,101749830,7010,7010,7010,7010,0
|
||||
20250227,123200,101749830,7010,7010,7010,7010,0
|
||||
20250227,123100,101749830,7010,7010,7010,7010,0
|
||||
20250227,123000,101749830,7010,7010,7010,7010,0
|
||||
20250227,122900,101749830,7010,7010,7010,7010,68
|
||||
20250227,122800,101273150,7010,7010,7010,7010,21
|
||||
20250227,122700,101125940,7010,7000,7010,7000,51
|
||||
20250227,122600,100768930,7010,7010,7010,7010,0
|
||||
20250227,122500,100768930,7010,7010,7010,7010,0
|
||||
20250227,122400,100768930,7010,7010,7010,7010,0
|
||||
20250227,122300,100768930,7010,7010,7010,7010,0
|
||||
20250227,122200,100768930,7010,7010,7010,7010,0
|
||||
20250227,122100,100768930,7010,7010,7010,7010,1
|
||||
20250227,122000,100761920,7000,7010,7010,7000,101
|
||||
20250227,121900,100054910,7000,7000,7000,7000,0
|
||||
20250227,121800,100054910,7000,7000,7000,7000,0
|
||||
20250227,121700,100054910,7000,7000,7000,7000,111
|
||||
20250227,121600,99277910,6990,6990,6990,6990,200
|
||||
20250227,121500,97879910,6990,6990,6990,6990,638
|
||||
20250227,121400,93420290,7000,7000,7000,7000,1
|
||||
20250227,121300,93413290,7000,7000,7000,7000,0
|
||||
20250227,121200,93413290,7000,7000,7000,7000,15
|
||||
20250227,121100,93308290,6990,6990,6990,6990,0
|
||||
20250227,121000,93308290,6990,6990,6990,6990,0
|
||||
20250227,120900,93308290,6990,7000,7000,6990,70
|
||||
20250227,120800,92818790,7000,7000,7000,7000,0
|
||||
20250227,120700,92818790,7000,7000,7000,7000,5
|
||||
20250227,120600,92783790,7000,7000,7000,7000,0
|
||||
20250227,120500,92783790,7000,7000,7000,7000,0
|
||||
20250227,120400,92783790,7000,7000,7000,7000,0
|
||||
20250227,120300,92783790,7000,7000,7000,7000,0
|
||||
20250227,120200,92783790,7000,7000,7000,7000,0
|
||||
20250227,120100,92783790,7000,7000,7000,7000,0
|
||||
20250227,120000,92783790,7000,7000,7000,7000,0
|
||||
20250227,115900,92783790,7000,7000,7000,7000,80
|
||||
20250227,115800,92223790,7000,7000,7000,7000,5
|
||||
20250227,115700,92188790,7010,7000,7010,7000,800
|
||||
20250227,115600,86585010,7000,7000,7000,7000,0
|
||||
20250227,115500,86585010,7000,7000,7000,7000,0
|
||||
20250227,115400,86585010,7000,7000,7000,7000,0
|
||||
20250227,115300,86585010,7000,7000,7000,7000,1
|
||||
20250227,115200,86578010,7000,7000,7000,7000,0
|
||||
20250227,115100,86578010,7000,7000,7000,7000,5
|
||||
20250227,115000,86543010,7000,7000,7000,7000,6
|
||||
20250227,114900,86501010,7000,7000,7000,7000,0
|
||||
20250227,114800,86501010,7000,7000,7000,7000,0
|
||||
20250227,114700,86501010,7000,7000,7000,7000,0
|
||||
20250227,114600,86501010,7000,7000,7000,7000,818
|
||||
20250227,114500,80775010,7000,7000,7000,7000,500
|
||||
20250227,114400,77275010,7010,7010,7010,7010,0
|
||||
20250227,114300,77275010,7010,7010,7010,7010,0
|
||||
20250227,114200,77275010,7010,7010,7010,7010,0
|
||||
20250227,114100,77275010,7010,7010,7010,7010,0
|
||||
20250227,114000,77275010,7010,7010,7010,7010,0
|
||||
20250227,113900,77275010,7010,7010,7010,7010,1
|
||||
20250227,113800,77268000,7010,7010,7010,7010,0
|
||||
20250227,113700,77268000,7010,7010,7010,7010,0
|
||||
20250227,113600,77268000,7010,7010,7010,7010,0
|
||||
20250227,113500,77268000,7010,7010,7010,7010,0
|
||||
20250227,113400,77268000,7010,7010,7010,7010,100
|
||||
20250227,113300,76567000,7010,7010,7010,7010,10
|
||||
20250227,113200,76496900,7010,7010,7010,7010,0
|
||||
20250227,113100,76496900,7010,7010,7010,7010,0
|
||||
20250227,113000,76496900,7010,7010,7010,7010,0
|
||||
20250227,112900,76496900,7010,7010,7010,7010,3
|
||||
20250227,112800,76475870,6990,6990,6990,6990,0
|
||||
20250227,112700,76475870,6990,6990,6990,6990,0
|
||||
20250227,112600,76475870,6990,6990,6990,6990,0
|
||||
20250227,112500,76475870,6990,6990,6990,6990,0
|
||||
20250227,112400,76475870,6990,6990,6990,6990,0
|
||||
20250227,112300,76475870,6990,6990,6990,6990,0
|
||||
20250227,112200,76475870,6990,6990,6990,6990,0
|
||||
20250227,112100,76475870,6990,6990,6990,6990,0
|
||||
20250227,112000,76475870,6990,7010,7010,6990,287
|
||||
20250227,111900,74464060,7010,7010,7010,7010,516
|
||||
20250227,111800,70846900,7000,7000,7000,7000,0
|
||||
20250227,111700,70846900,7000,7000,7000,7000,145
|
||||
20250227,111600,69831900,7000,7000,7000,7000,0
|
||||
20250227,111500,69831900,7000,7000,7000,7000,0
|
||||
20250227,111400,69831900,7000,7000,7000,7000,0
|
||||
20250227,111300,69831900,7000,7000,7000,7000,1
|
||||
20250227,111200,69824900,7000,7000,7000,7000,1278
|
||||
20250227,111100,60878900,7000,7000,7000,7000,0
|
||||
20250227,111000,60878900,7000,7000,7000,7000,450
|
||||
20250227,110900,57728900,7000,7000,7000,7000,0
|
||||
20250227,110800,57728900,7000,7050,7050,7000,3290
|
||||
20250227,110700,34679680,7050,7050,7050,7050,0
|
||||
20250227,110600,34679680,7050,7050,7050,7050,0
|
||||
20250227,110500,34679680,7050,7050,7050,7050,0
|
||||
20250227,110400,34679680,7050,7050,7050,7050,0
|
||||
20250227,110300,34679680,7050,7050,7050,7050,0
|
||||
20250227,110200,34679680,7050,7050,7050,7050,0
|
||||
20250227,110100,34679680,7050,7050,7050,7050,0
|
||||
20250227,110000,34679680,7050,7050,7050,7050,0
|
||||
20250227,105900,34679680,7050,7050,7050,7050,0
|
||||
20250227,105800,34679680,7050,7050,7050,7050,0
|
||||
20250227,105700,34679680,7050,7050,7050,7050,0
|
||||
20250227,105600,34679680,7050,7050,7050,7050,0
|
||||
20250227,105500,34679680,7050,7050,7050,7050,0
|
||||
20250227,105400,34679680,7050,7050,7050,7050,0
|
||||
20250227,105300,34679680,7050,7050,7050,7050,0
|
||||
20250227,105200,34679680,7050,7050,7050,7050,0
|
||||
20250227,105100,34679680,7050,7050,7050,7050,1
|
||||
20250227,105000,34672630,7030,7030,7030,7030,200
|
||||
20250227,104900,33266630,7050,7050,7050,7050,1
|
||||
20250227,104800,33259580,7020,7020,7020,7020,110
|
||||
20250227,104700,32487380,7050,7050,7050,7050,0
|
||||
20250227,104600,32487380,7050,7050,7050,7050,0
|
||||
20250227,104500,32487380,7050,7050,7050,7050,0
|
||||
20250227,104400,32487380,7050,7050,7050,7050,1
|
||||
20250227,104300,32480330,7020,7020,7020,7020,152
|
||||
20250227,104200,31413290,7050,7050,7050,7050,0
|
||||
20250227,104100,31413290,7050,7050,7050,7050,0
|
||||
20250227,104000,31413290,7050,7050,7050,7050,0
|
||||
20250227,103900,31413290,7050,7050,7050,7050,0
|
||||
20250227,103800,31413290,7050,7050,7050,7050,0
|
||||
20250227,103700,31413290,7050,7050,7050,7050,0
|
||||
20250227,103600,31413290,7050,7050,7050,7050,1
|
||||
20250227,103500,31406240,7020,7020,7020,7020,0
|
||||
20250227,103400,31406240,7020,7020,7020,7020,0
|
||||
20250227,103300,31406240,7020,7020,7020,7020,19
|
||||
20250227,103200,31272860,7040,7040,7040,7040,1
|
||||
20250227,103100,31265820,7050,7050,7050,7050,0
|
||||
20250227,103000,31265820,7050,7050,7050,7050,0
|
||||
20250227,102900,31265820,7050,7050,7050,7050,50
|
||||
20250227,102800,30913320,7050,7050,7050,7050,0
|
||||
20250227,102700,30913320,7050,7050,7050,7050,1
|
||||
20250227,102600,30906270,7050,7050,7050,7050,0
|
||||
20250227,102500,30906270,7050,7050,7050,7050,1
|
||||
20250227,102400,30899220,7030,7040,7040,7030,269
|
||||
20250227,102300,29006160,7050,7050,7050,7050,0
|
||||
20250227,102200,29006160,7050,7050,7050,7050,20
|
||||
20250227,102100,28865160,7040,7040,7040,7040,6
|
||||
20250227,102000,28822920,7040,7040,7040,7040,30
|
||||
20250227,101900,28611720,7020,7020,7020,7020,0
|
||||
20250227,101800,28611720,7020,7020,7020,7020,0
|
||||
20250227,101700,28611720,7020,7020,7020,7020,0
|
||||
20250227,101600,28611720,7020,7020,7020,7020,0
|
||||
20250227,101500,28611720,7020,7020,7020,7020,2
|
||||
20250227,101400,28597680,7020,7020,7020,7020,50
|
||||
20250227,101300,28246680,7030,7030,7030,7030,0
|
||||
20250227,101200,28246680,7030,7030,7030,7030,0
|
||||
20250227,101100,28246680,7030,7030,7030,7030,0
|
||||
20250227,101000,28246680,7030,7030,7030,7030,326
|
||||
20250227,100900,25954900,7020,7030,7030,7020,51
|
||||
20250227,100800,25596870,7030,7030,7030,7030,0
|
||||
20250227,100700,25596870,7030,7030,7030,7030,0
|
||||
20250227,100600,25596870,7030,7030,7030,7030,170
|
||||
20250227,100500,24401770,7040,7040,7040,7040,369
|
||||
20250227,100400,21804010,7040,7040,7040,7040,0
|
||||
20250227,100300,21804010,7040,7040,7040,7040,0
|
||||
20250227,100200,21804010,7040,7040,7040,7040,12
|
||||
20250227,100100,21719530,7040,7060,7060,7040,771
|
||||
20250227,100000,16277630,7060,7060,7060,7060,2
|
||||
20250227,095900,16263510,7080,7080,7080,7080,0
|
||||
20250227,095800,16263510,7080,7050,7080,7050,8
|
||||
20250227,095700,16207080,7080,7080,7080,7080,0
|
||||
20250227,095600,16207080,7080,7080,7080,7080,0
|
||||
20250227,095500,16207080,7080,7080,7080,7080,0
|
||||
20250227,095400,16207080,7080,7080,7080,7080,0
|
||||
20250227,095300,16207080,7080,7080,7080,7080,0
|
||||
20250227,095200,16207080,7080,7080,7080,7080,0
|
||||
20250227,095100,16207080,7080,7080,7080,7080,1
|
||||
20250227,095000,16200000,7060,7060,7060,7060,55
|
||||
20250227,094900,15811700,7090,7090,7090,7090,0
|
||||
20250227,094800,15811700,7090,7090,7090,7090,0
|
||||
20250227,094700,15811700,7090,7090,7090,7090,0
|
||||
20250227,094600,15811700,7090,7090,7090,7090,0
|
||||
20250227,094500,15811700,7090,7090,7090,7090,0
|
||||
20250227,094400,15811700,7090,7090,7090,7090,6
|
||||
20250227,094300,15769160,7090,7090,7090,7090,0
|
||||
20250227,094200,15769160,7090,7090,7090,7090,1
|
||||
20250227,094100,15762070,7060,7060,7060,7060,0
|
||||
20250227,094000,15762070,7060,7070,7070,7060,51
|
||||
20250227,093900,15401550,7090,7090,7090,7090,0
|
||||
20250227,093800,15401550,7090,7090,7090,7090,0
|
||||
20250227,093700,15401550,7090,7090,7090,7090,0
|
||||
20250227,093600,15401550,7090,7090,7090,7090,0
|
||||
20250227,093500,15401550,7090,7090,7090,7090,0
|
||||
20250227,093400,15401550,7090,7090,7090,7090,705
|
||||
20250227,093300,10403100,7100,7100,7100,7100,0
|
||||
20250227,093200,10403100,7100,7100,7100,7100,9
|
||||
20250227,093100,10339200,7130,7130,7130,7130,0
|
||||
20250227,093000,10339200,7130,7130,7130,7130,0
|
||||
20250227,092900,10339200,7130,7130,7130,7130,0
|
||||
20250227,092800,10339200,7130,7100,7130,7100,200
|
||||
20250227,092700,8913730,7100,7100,7100,7100,0
|
||||
20250227,092600,8913730,7100,7100,7100,7100,0
|
||||
20250227,092500,8913730,7100,7100,7100,7100,78
|
||||
20250227,092400,8359930,7040,7040,7040,7040,0
|
||||
20250227,092300,8359930,7040,7060,7060,7040,797
|
||||
20250227,092200,2748850,7100,7070,7100,7070,104
|
||||
20250227,092100,2013540,7080,7080,7080,7080,100
|
||||
20250227,092000,1305540,7090,7100,7100,7090,101
|
||||
20250227,091900,589440,7110,7110,7110,7110,0
|
||||
20250227,091800,589440,7110,7110,7110,7110,0
|
||||
20250227,091700,589440,7110,7110,7110,7110,0
|
||||
20250227,091600,589440,7110,7110,7110,7110,0
|
||||
20250227,091500,589440,7110,7110,7110,7110,0
|
||||
20250227,091400,589440,7110,7110,7110,7110,2
|
||||
20250227,091300,575220,7110,7110,7110,7110,1
|
||||
20250227,091200,568110,7100,7100,7100,7100,2
|
||||
20250227,091100,553910,7110,7110,7110,7110,0
|
||||
20250227,091000,553910,7110,7110,7110,7110,0
|
||||
20250227,090900,553910,7110,7110,7110,7110,0
|
||||
20250227,090800,553910,7110,7110,7110,7110,1
|
||||
20250227,090700,546800,7080,7080,7080,7080,0
|
||||
20250227,090600,546800,7080,7080,7080,7080,0
|
||||
20250227,090500,546800,7080,7080,7080,7080,0
|
||||
20250227,090400,546800,7080,7080,7080,7080,0
|
||||
20250227,090300,546800,7080,7080,7080,7080,0
|
||||
20250227,090200,546800,7080,7080,7080,7080,0
|
||||
20250227,090100,546800,7080,7100,7100,7080,65
|
||||
20250227,090000,85320,7110,7110,7110,7110,12
|
||||
|
Reference in New Issue
Block a user