Update 2025-02-27 2849 candle_min
This commit is contained in:
694
158430/min/candle-20250227.csv
Normal file
694
158430/min/candle-20250227.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,203200,3040736880,6300,6300,6300,6300,26433
|
||||
20250227,203100,3040736880,6300,6300,6300,6300,0
|
||||
20250227,203000,3040736880,6300,6300,6300,6300,0
|
||||
20250227,202900,3040736880,6300,6300,6300,6300,0
|
||||
20250227,202800,3040736880,6300,6300,6300,6300,0
|
||||
20250227,202700,3040736880,6300,6300,6300,6300,0
|
||||
20250227,202600,3040736880,6300,6300,6300,6300,0
|
||||
20250227,202500,3040736880,6300,6300,6300,6300,0
|
||||
20250227,202400,3040736880,6300,6300,6300,6300,0
|
||||
20250227,202300,3040736880,6300,6300,6300,6300,0
|
||||
20250227,202200,3040736880,6300,6300,6300,6300,0
|
||||
20250227,202100,3040736880,6300,6300,6300,6300,0
|
||||
20250227,202000,3040736880,6300,6300,6300,6300,0
|
||||
20250227,201900,3040736880,6300,6300,6300,6300,0
|
||||
20250227,201800,3040736880,6300,6300,6300,6300,0
|
||||
20250227,201700,3040736880,6300,6300,6300,6300,0
|
||||
20250227,201600,3040736880,6300,6300,6300,6300,0
|
||||
20250227,201500,3040736880,6300,6300,6300,6300,0
|
||||
20250227,201400,3040736880,6300,6300,6300,6300,0
|
||||
20250227,201300,3040736880,6300,6300,6300,6300,0
|
||||
20250227,201200,3040736880,6300,6300,6300,6300,0
|
||||
20250227,201100,3040736880,6300,6300,6300,6300,0
|
||||
20250227,201000,3040736880,6300,6300,6300,6300,0
|
||||
20250227,200900,3040736880,6300,6300,6300,6300,0
|
||||
20250227,200800,3040736880,6300,6300,6300,6300,0
|
||||
20250227,200700,3040736880,6300,6300,6300,6300,0
|
||||
20250227,200600,3040736880,6300,6300,6300,6300,0
|
||||
20250227,200500,3040736880,6300,6300,6300,6300,0
|
||||
20250227,200400,3040736880,6300,6300,6300,6300,0
|
||||
20250227,200300,3040736880,6300,6300,6300,6300,0
|
||||
20250227,200200,3040736880,6300,6300,6300,6300,26433
|
||||
20250227,200100,3040736880,6300,6300,6300,6300,0
|
||||
20250227,200000,3040736880,6300,6300,6300,6300,0
|
||||
20250227,195900,3040736880,6300,6300,6300,6300,0
|
||||
20250227,195800,3040736880,6300,6300,6300,6300,0
|
||||
20250227,195700,3040736880,6300,6300,6300,6300,0
|
||||
20250227,195600,3040736880,6300,6300,6300,6300,0
|
||||
20250227,195500,3040736880,6300,6300,6300,6300,0
|
||||
20250227,195400,3040736880,6300,6300,6300,6300,0
|
||||
20250227,195300,3040736880,6300,6300,6300,6300,0
|
||||
20250227,195200,3040736880,6300,6300,6300,6300,0
|
||||
20250227,195100,3040736880,6300,6300,6300,6300,0
|
||||
20250227,195000,3040736880,6300,6300,6300,6300,0
|
||||
20250227,194900,3040736880,6300,6300,6300,6300,0
|
||||
20250227,194800,3040736880,6300,6300,6300,6300,0
|
||||
20250227,194700,3040736880,6300,6300,6300,6300,0
|
||||
20250227,194600,3040736880,6300,6300,6300,6300,0
|
||||
20250227,194500,3040736880,6300,6300,6300,6300,0
|
||||
20250227,194400,3040736880,6300,6300,6300,6300,0
|
||||
20250227,194300,3040736880,6300,6300,6300,6300,0
|
||||
20250227,194200,3040736880,6300,6300,6300,6300,0
|
||||
20250227,194100,3040736880,6300,6300,6300,6300,0
|
||||
20250227,194000,3040736880,6300,6300,6300,6300,0
|
||||
20250227,193900,3040736880,6300,6300,6300,6300,0
|
||||
20250227,193800,3040736880,6300,6300,6300,6300,0
|
||||
20250227,193700,3040736880,6300,6300,6300,6300,0
|
||||
20250227,193600,3040736880,6300,6300,6300,6300,0
|
||||
20250227,193500,3040736880,6300,6300,6300,6300,0
|
||||
20250227,193400,3040736880,6300,6300,6300,6300,0
|
||||
20250227,193300,3040736880,6300,6300,6300,6300,0
|
||||
20250227,193200,3040736880,6300,6300,6300,6300,26433
|
||||
20250227,193100,3040736880,6300,6300,6300,6300,0
|
||||
20250227,193000,3040736880,6300,6300,6300,6300,0
|
||||
20250227,192900,3040736880,6300,6300,6300,6300,0
|
||||
20250227,192800,3040736880,6300,6300,6300,6300,0
|
||||
20250227,192700,3040736880,6300,6300,6300,6300,0
|
||||
20250227,192600,3040736880,6300,6300,6300,6300,0
|
||||
20250227,192500,3040736880,6300,6300,6300,6300,0
|
||||
20250227,192400,3040736880,6300,6300,6300,6300,0
|
||||
20250227,192300,3040736880,6300,6300,6300,6300,0
|
||||
20250227,192200,3040736880,6300,6300,6300,6300,0
|
||||
20250227,192100,3040736880,6300,6300,6300,6300,0
|
||||
20250227,192000,3040736880,6300,6300,6300,6300,0
|
||||
20250227,191900,3040736880,6300,6300,6300,6300,0
|
||||
20250227,191800,3040736880,6300,6300,6300,6300,0
|
||||
20250227,191700,3040736880,6300,6300,6300,6300,0
|
||||
20250227,191600,3040736880,6300,6300,6300,6300,0
|
||||
20250227,191500,3040736880,6300,6300,6300,6300,0
|
||||
20250227,191400,3040736880,6300,6300,6300,6300,0
|
||||
20250227,191300,3040736880,6300,6300,6300,6300,0
|
||||
20250227,191200,3040736880,6300,6300,6300,6300,0
|
||||
20250227,191100,3040736880,6300,6300,6300,6300,0
|
||||
20250227,191000,3040736880,6300,6300,6300,6300,0
|
||||
20250227,190900,3040736880,6300,6300,6300,6300,0
|
||||
20250227,190800,3040736880,6300,6300,6300,6300,0
|
||||
20250227,190700,3040736880,6300,6300,6300,6300,0
|
||||
20250227,190600,3040736880,6300,6300,6300,6300,0
|
||||
20250227,190500,3040736880,6300,6300,6300,6300,0
|
||||
20250227,190400,3040736880,6300,6300,6300,6300,0
|
||||
20250227,190300,3040736880,6300,6300,6300,6300,0
|
||||
20250227,190200,3040736880,6300,6300,6300,6300,26433
|
||||
20250227,190100,3040736880,6300,6300,6300,6300,0
|
||||
20250227,190000,3040736880,6300,6300,6300,6300,0
|
||||
20250227,185900,3040736880,6300,6300,6300,6300,0
|
||||
20250227,185800,3040736880,6300,6300,6300,6300,0
|
||||
20250227,185700,3040736880,6300,6300,6300,6300,0
|
||||
20250227,185600,3040736880,6300,6300,6300,6300,0
|
||||
20250227,185500,3040736880,6300,6300,6300,6300,0
|
||||
20250227,185400,3040736880,6300,6300,6300,6300,0
|
||||
20250227,185300,3040736880,6300,6300,6300,6300,0
|
||||
20250227,185200,3040736880,6300,6300,6300,6300,0
|
||||
20250227,185100,3040736880,6300,6300,6300,6300,0
|
||||
20250227,185000,3040736880,6300,6300,6300,6300,0
|
||||
20250227,184900,3040736880,6300,6300,6300,6300,0
|
||||
20250227,184800,3040736880,6300,6300,6300,6300,0
|
||||
20250227,184700,3040736880,6300,6300,6300,6300,0
|
||||
20250227,184600,3040736880,6300,6300,6300,6300,0
|
||||
20250227,184500,3040736880,6300,6300,6300,6300,0
|
||||
20250227,184400,3040736880,6300,6300,6300,6300,0
|
||||
20250227,184300,3040736880,6300,6300,6300,6300,0
|
||||
20250227,184200,3040736880,6300,6300,6300,6300,0
|
||||
20250227,184100,3040736880,6300,6300,6300,6300,0
|
||||
20250227,184000,3040736880,6300,6300,6300,6300,0
|
||||
20250227,183900,3040736880,6300,6300,6300,6300,0
|
||||
20250227,183800,3040736880,6300,6300,6300,6300,0
|
||||
20250227,183700,3040736880,6300,6300,6300,6300,0
|
||||
20250227,183600,3040736880,6300,6300,6300,6300,0
|
||||
20250227,183500,3040736880,6300,6300,6300,6300,0
|
||||
20250227,183400,3040736880,6300,6300,6300,6300,0
|
||||
20250227,183300,3040736880,6300,6300,6300,6300,0
|
||||
20250227,183200,3040736880,6300,6300,6300,6300,26433
|
||||
20250227,183100,3040736880,6300,6300,6300,6300,0
|
||||
20250227,183000,3040736880,6300,6300,6300,6300,0
|
||||
20250227,182900,3040736880,6300,6300,6300,6300,0
|
||||
20250227,182800,3040736880,6300,6300,6300,6300,0
|
||||
20250227,182700,3040736880,6300,6300,6300,6300,0
|
||||
20250227,182600,3040736880,6300,6300,6300,6300,0
|
||||
20250227,182500,3040736880,6300,6300,6300,6300,0
|
||||
20250227,182400,3040736880,6300,6300,6300,6300,0
|
||||
20250227,182300,3040736880,6300,6300,6300,6300,0
|
||||
20250227,182200,3040736880,6300,6300,6300,6300,0
|
||||
20250227,182100,3040736880,6300,6300,6300,6300,0
|
||||
20250227,182000,3040736880,6300,6300,6300,6300,0
|
||||
20250227,181900,3040736880,6300,6300,6300,6300,0
|
||||
20250227,181800,3040736880,6300,6300,6300,6300,0
|
||||
20250227,181700,3040736880,6300,6300,6300,6300,0
|
||||
20250227,181600,3040736880,6300,6300,6300,6300,0
|
||||
20250227,181500,3040736880,6300,6300,6300,6300,0
|
||||
20250227,181400,3040736880,6300,6300,6300,6300,0
|
||||
20250227,181300,3040736880,6300,6300,6300,6300,0
|
||||
20250227,181200,3040736880,6300,6300,6300,6300,0
|
||||
20250227,181100,3040736880,6300,6300,6300,6300,0
|
||||
20250227,181000,3040736880,6300,6300,6300,6300,0
|
||||
20250227,180900,3040736880,6300,6300,6300,6300,0
|
||||
20250227,180800,3040736880,6300,6300,6300,6300,0
|
||||
20250227,180700,3040736880,6300,6300,6300,6300,0
|
||||
20250227,180600,3040736880,6300,6300,6300,6300,0
|
||||
20250227,180500,3040736880,6300,6300,6300,6300,0
|
||||
20250227,180400,3040736880,6300,6300,6300,6300,0
|
||||
20250227,180300,3040736880,6300,6300,6300,6300,0
|
||||
20250227,180200,3040736880,6300,6300,6300,6300,26433
|
||||
20250227,180100,3040736880,6300,6300,6300,6300,0
|
||||
20250227,180000,3040736880,6300,6300,6300,6300,0
|
||||
20250227,175900,3040736880,6300,6300,6300,6300,0
|
||||
20250227,175800,3040736880,6300,6300,6300,6300,0
|
||||
20250227,175700,3040736880,6300,6300,6300,6300,0
|
||||
20250227,175600,3040736880,6300,6300,6300,6300,0
|
||||
20250227,175500,3040736880,6300,6300,6300,6300,0
|
||||
20250227,175400,3040736880,6300,6300,6300,6300,0
|
||||
20250227,175300,3040736880,6300,6300,6300,6300,0
|
||||
20250227,175200,3040736880,6300,6300,6300,6300,0
|
||||
20250227,175100,3040736880,6300,6300,6300,6300,0
|
||||
20250227,175000,3040736880,6300,6300,6300,6300,0
|
||||
20250227,174900,3040736880,6300,6300,6300,6300,0
|
||||
20250227,174800,3040736880,6300,6300,6300,6300,0
|
||||
20250227,174700,3040736880,6300,6300,6300,6300,0
|
||||
20250227,174600,3040736880,6300,6300,6300,6300,0
|
||||
20250227,174500,3040736880,6300,6300,6300,6300,0
|
||||
20250227,174400,3040736880,6300,6300,6300,6300,0
|
||||
20250227,174300,3040736880,6300,6300,6300,6300,0
|
||||
20250227,174200,3040736880,6300,6300,6300,6300,0
|
||||
20250227,174100,3040736880,6300,6300,6300,6300,0
|
||||
20250227,174000,3040736880,6300,6300,6300,6300,0
|
||||
20250227,173900,3040736880,6300,6300,6300,6300,0
|
||||
20250227,173800,3040736880,6300,6300,6300,6300,0
|
||||
20250227,173700,3040736880,6300,6300,6300,6300,0
|
||||
20250227,173600,3040736880,6300,6300,6300,6300,0
|
||||
20250227,173500,3040736880,6300,6300,6300,6300,0
|
||||
20250227,173400,3040736880,6300,6300,6300,6300,0
|
||||
20250227,173300,3040736880,6300,6300,6300,6300,0
|
||||
20250227,173200,3040736880,6300,6300,6300,6300,26433
|
||||
20250227,173100,3040736880,6300,6300,6300,6300,0
|
||||
20250227,173000,3040736880,6300,6300,6300,6300,0
|
||||
20250227,172900,3040736880,6300,6300,6300,6300,0
|
||||
20250227,172800,3040736880,6300,6300,6300,6300,0
|
||||
20250227,172700,3040736880,6300,6300,6300,6300,0
|
||||
20250227,172600,3040736880,6300,6300,6300,6300,0
|
||||
20250227,172500,3040736880,6300,6300,6300,6300,0
|
||||
20250227,172400,3040736880,6300,6300,6300,6300,0
|
||||
20250227,172300,3040736880,6300,6300,6300,6300,0
|
||||
20250227,172200,3040736880,6300,6300,6300,6300,0
|
||||
20250227,172100,3040736880,6300,6300,6300,6300,0
|
||||
20250227,172000,3040736880,6300,6300,6300,6300,0
|
||||
20250227,171900,3040736880,6300,6300,6300,6300,0
|
||||
20250227,171800,3040736880,6300,6300,6300,6300,0
|
||||
20250227,171700,3040736880,6300,6300,6300,6300,0
|
||||
20250227,171600,3040736880,6300,6300,6300,6300,0
|
||||
20250227,171500,3040736880,6300,6300,6300,6300,0
|
||||
20250227,171400,3040736880,6300,6300,6300,6300,0
|
||||
20250227,171300,3040736880,6300,6300,6300,6300,0
|
||||
20250227,171200,3040736880,6300,6300,6300,6300,0
|
||||
20250227,171100,3040736880,6300,6300,6300,6300,0
|
||||
20250227,171000,3040736880,6300,6300,6300,6300,0
|
||||
20250227,170900,3040736880,6300,6300,6300,6300,0
|
||||
20250227,170800,3040736880,6300,6300,6300,6300,0
|
||||
20250227,170700,3040736880,6300,6300,6300,6300,0
|
||||
20250227,170600,3040736880,6300,6300,6300,6300,0
|
||||
20250227,170500,3040736880,6300,6300,6300,6300,0
|
||||
20250227,170400,3040736880,6300,6300,6300,6300,0
|
||||
20250227,170300,3040736880,6300,6300,6300,6300,0
|
||||
20250227,170200,3040736880,6300,6300,6300,6300,26433
|
||||
20250227,170100,3040736880,6300,6300,6300,6300,0
|
||||
20250227,170000,3040736880,6300,6300,6300,6300,0
|
||||
20250227,165900,3040736880,6300,6300,6300,6300,0
|
||||
20250227,165800,3040736880,6300,6300,6300,6300,0
|
||||
20250227,165700,3040736880,6300,6300,6300,6300,0
|
||||
20250227,165600,3040736880,6300,6300,6300,6300,0
|
||||
20250227,165500,3040736880,6300,6300,6300,6300,0
|
||||
20250227,165400,3040736880,6300,6300,6300,6300,0
|
||||
20250227,165300,3040736880,6300,6300,6300,6300,0
|
||||
20250227,165200,3040736880,6300,6300,6300,6300,0
|
||||
20250227,165100,3040736880,6300,6300,6300,6300,0
|
||||
20250227,165000,3040736880,6300,6300,6300,6300,0
|
||||
20250227,164900,3040736880,6300,6300,6300,6300,0
|
||||
20250227,164800,3040736880,6300,6300,6300,6300,0
|
||||
20250227,164700,3040736880,6300,6300,6300,6300,0
|
||||
20250227,164600,3040736880,6300,6300,6300,6300,0
|
||||
20250227,164500,3040736880,6300,6300,6300,6300,0
|
||||
20250227,164400,3040736880,6300,6300,6300,6300,0
|
||||
20250227,164300,3040736880,6300,6300,6300,6300,0
|
||||
20250227,164200,3040736880,6300,6300,6300,6300,0
|
||||
20250227,164100,3040736880,6300,6300,6300,6300,0
|
||||
20250227,164000,3040736880,6300,6300,6300,6300,0
|
||||
20250227,163900,3040736880,6300,6300,6300,6300,0
|
||||
20250227,163800,3040736880,6300,6300,6300,6300,0
|
||||
20250227,163700,3040736880,6300,6300,6300,6300,0
|
||||
20250227,163600,3040736880,6300,6300,6300,6300,0
|
||||
20250227,163500,3040736880,6300,6300,6300,6300,0
|
||||
20250227,163400,3040736880,6300,6300,6300,6300,0
|
||||
20250227,163300,3040736880,6300,6300,6300,6300,0
|
||||
20250227,163200,3040736880,6300,6300,6300,6300,26433
|
||||
20250227,163100,3040736880,6300,6300,6300,6300,0
|
||||
20250227,163000,3040736880,6300,6300,6300,6300,0
|
||||
20250227,162900,3040736880,6300,6300,6300,6300,0
|
||||
20250227,162800,3040736880,6300,6300,6300,6300,0
|
||||
20250227,162700,3040736880,6300,6300,6300,6300,0
|
||||
20250227,162600,3040736880,6300,6300,6300,6300,0
|
||||
20250227,162500,3040736880,6300,6300,6300,6300,0
|
||||
20250227,162400,3040736880,6300,6300,6300,6300,0
|
||||
20250227,162300,3040736880,6300,6300,6300,6300,0
|
||||
20250227,162200,3040736880,6300,6300,6300,6300,0
|
||||
20250227,162100,3040736880,6300,6300,6300,6300,0
|
||||
20250227,162000,3040736880,6300,6300,6300,6300,0
|
||||
20250227,161900,3040736880,6300,6300,6300,6300,0
|
||||
20250227,161800,3040736880,6300,6300,6300,6300,0
|
||||
20250227,161700,3040736880,6300,6300,6300,6300,0
|
||||
20250227,161600,3040736880,6300,6300,6300,6300,0
|
||||
20250227,161500,3040736880,6300,6300,6300,6300,0
|
||||
20250227,161400,3040736880,6300,6300,6300,6300,0
|
||||
20250227,161300,3040736880,6300,6300,6300,6300,0
|
||||
20250227,161200,3040736880,6300,6300,6300,6300,0
|
||||
20250227,161100,3040736880,6300,6300,6300,6300,0
|
||||
20250227,161000,3040736880,6300,6300,6300,6300,0
|
||||
20250227,160900,3040736880,6300,6300,6300,6300,0
|
||||
20250227,160800,3040736880,6300,6300,6300,6300,0
|
||||
20250227,160700,3040736880,6300,6300,6300,6300,0
|
||||
20250227,160600,3040736880,6300,6300,6300,6300,0
|
||||
20250227,160500,3040736880,6300,6300,6300,6300,0
|
||||
20250227,160400,3040736880,6300,6300,6300,6300,0
|
||||
20250227,160300,3040736880,6300,6300,6300,6300,0
|
||||
20250227,160200,3040736880,6300,6300,6300,6300,26433
|
||||
20250227,160100,3040736880,6300,6300,6300,6300,0
|
||||
20250227,160000,3040736880,6300,6300,6300,6300,0
|
||||
20250227,155900,3040736880,6300,6300,6300,6300,0
|
||||
20250227,155800,3040736880,6300,6300,6300,6300,0
|
||||
20250227,155700,3040736880,6300,6300,6300,6300,0
|
||||
20250227,155600,3040736880,6300,6300,6300,6300,0
|
||||
20250227,155500,3040736880,6300,6300,6300,6300,0
|
||||
20250227,155400,3040736880,6300,6300,6300,6300,0
|
||||
20250227,155300,3040736880,6300,6300,6300,6300,0
|
||||
20250227,155200,3040736880,6300,6300,6300,6300,0
|
||||
20250227,155100,3040736880,6300,6300,6300,6300,0
|
||||
20250227,155000,3040736880,6300,6300,6300,6300,0
|
||||
20250227,154900,3040736880,6300,6300,6300,6300,0
|
||||
20250227,154800,3040736880,6300,6300,6300,6300,0
|
||||
20250227,154700,3040736880,6300,6300,6300,6300,0
|
||||
20250227,154600,3040736880,6300,6300,6300,6300,0
|
||||
20250227,154500,3040736880,6300,6300,6300,6300,0
|
||||
20250227,154400,3040736880,6300,6300,6300,6300,0
|
||||
20250227,154300,3040736880,6300,6300,6300,6300,0
|
||||
20250227,154200,3040736880,6300,6300,6300,6300,0
|
||||
20250227,154100,3040736880,6300,6300,6300,6300,0
|
||||
20250227,154000,3040736880,6300,6300,6300,6300,0
|
||||
20250227,153900,3040736880,6300,6300,6300,6300,0
|
||||
20250227,153800,3040736880,6300,6300,6300,6300,0
|
||||
20250227,153700,3040736880,6300,6300,6300,6300,0
|
||||
20250227,153600,3040736880,6300,6300,6300,6300,0
|
||||
20250227,153500,3040736880,6300,6300,6300,6300,0
|
||||
20250227,153400,3040736880,6300,6300,6300,6300,0
|
||||
20250227,153300,3040736880,6300,6300,6300,6300,0
|
||||
20250227,153200,3040736880,6300,6300,6300,6300,26433
|
||||
20250227,153100,3040736880,6300,6300,6300,6300,0
|
||||
20250227,153000,3040736880,6300,6300,6300,6300,26433
|
||||
20250227,152900,2874208980,6330,6330,6330,6330,0
|
||||
20250227,152800,2874208980,6330,6330,6330,6330,0
|
||||
20250227,152700,2874208980,6330,6330,6330,6330,0
|
||||
20250227,152600,2874208980,6330,6330,6330,6330,0
|
||||
20250227,152500,2874208980,6330,6330,6330,6330,0
|
||||
20250227,152400,2874208980,6330,6330,6330,6330,0
|
||||
20250227,152300,2874208980,6330,6330,6330,6330,0
|
||||
20250227,152200,2874208980,6330,6330,6330,6330,0
|
||||
20250227,152100,2874208980,6330,6330,6330,6330,0
|
||||
20250227,152000,2874208980,6330,6330,6330,6330,0
|
||||
20250227,151900,2874208980,6330,6330,6330,6330,210
|
||||
20250227,151800,2872879680,6340,6330,6340,6320,979
|
||||
20250227,151700,2866683800,6340,6340,6340,6320,380
|
||||
20250227,151600,2864280780,6320,6320,6340,6320,560
|
||||
20250227,151500,2860741240,6330,6320,6330,6320,1086
|
||||
20250227,151400,2853867630,6330,6330,6330,6320,103
|
||||
20250227,151300,2853216640,6330,6320,6330,6320,16
|
||||
20250227,151200,2853115400,6310,6320,6330,6310,1403
|
||||
20250227,151100,2844250360,6330,6320,6330,6320,133
|
||||
20250227,151000,2843409790,6330,6330,6330,6320,841
|
||||
20250227,150900,2838088440,6330,6330,6330,6320,1046
|
||||
20250227,150800,2831469470,6330,6330,6330,6320,805
|
||||
20250227,150700,2826377750,6330,6310,6330,6310,241
|
||||
20250227,150600,2824855040,6310,6320,6320,6310,1909
|
||||
20250227,150500,2812802240,6310,6320,6320,6310,1529
|
||||
20250227,150400,2803152490,6320,6330,6330,6320,646
|
||||
20250227,150300,2799069270,6330,6330,6330,6320,456
|
||||
20250227,150200,2796183640,6320,6330,6330,6320,252
|
||||
20250227,150100,2794589980,6330,6330,6330,6320,1305
|
||||
20250227,150000,2786330330,6330,6320,6330,6320,53
|
||||
20250227,145900,2785994850,6320,6310,6330,6300,940
|
||||
20250227,145800,2780058780,6320,6310,6330,6300,2004
|
||||
20250227,145700,2767415610,6310,6310,6310,6310,29
|
||||
20250227,145600,2767232620,6310,6320,6320,6310,700
|
||||
20250227,145500,2762814620,6310,6330,6330,6310,2466
|
||||
20250227,145400,2747254020,6310,6330,6330,6310,4440
|
||||
20250227,145300,2719226620,6330,6330,6330,6320,1425
|
||||
20250227,145200,2710207860,6330,6320,6330,6310,12729
|
||||
20250227,145100,2629855610,6330,6320,6330,6320,8
|
||||
20250227,145000,2629804990,6330,6330,6340,6320,3668
|
||||
20250227,144900,2606606200,6340,6330,6340,6330,683
|
||||
20250227,144800,2602281920,6330,6330,6330,6330,1507
|
||||
20250227,144700,2592742610,6330,6330,6330,6330,3528
|
||||
20250227,144600,2570410370,6330,6320,6330,6310,2218
|
||||
20250227,144500,2556397180,6340,6320,6340,6320,2829
|
||||
20250227,144400,2538505660,6330,6340,6340,6330,620
|
||||
20250227,144300,2534580960,6340,6340,6340,6330,131
|
||||
20250227,144200,2533751640,6350,6340,6350,6320,828
|
||||
20250227,144100,2528509910,6340,6340,6340,6340,695
|
||||
20250227,144000,2524103610,6330,6330,6340,6320,456
|
||||
20250227,143900,2521219750,6320,6340,6340,6320,2121
|
||||
20250227,143800,2507812450,6340,6360,6360,6310,3318
|
||||
20250227,143700,2486842080,6340,6340,6340,6330,2691
|
||||
20250227,143600,2469801840,6340,6360,6360,6340,1620
|
||||
20250227,143500,2459530840,6360,6350,6360,6350,217
|
||||
20250227,143400,2458152880,6350,6350,6360,6330,5737
|
||||
20250227,143300,2421805150,6350,6350,6350,6350,412
|
||||
20250227,143200,2419188950,6350,6360,6360,6350,110
|
||||
20250227,143100,2418490350,6360,6360,6360,6340,1898
|
||||
20250227,143000,2406437490,6350,6350,6350,6350,436
|
||||
20250227,142900,2403668890,6350,6360,6360,6350,2450
|
||||
20250227,142800,2388102900,6370,6370,6370,6370,2
|
||||
20250227,142700,2388090160,6370,6370,6370,6370,1
|
||||
20250227,142600,2388083790,6350,6370,6370,6350,1736
|
||||
20250227,142500,2377047400,6370,6360,6370,6360,37
|
||||
20250227,142400,2376811720,6350,6370,6370,6350,7471
|
||||
20250227,142300,2329331240,6360,6370,6370,6360,982
|
||||
20250227,142200,2323075930,6370,6370,6370,6370,34
|
||||
20250227,142100,2322859350,6370,6380,6380,6360,687
|
||||
20250227,142000,2318487830,6380,6360,6380,6360,301
|
||||
20250227,141900,2316573450,6370,6370,6370,6360,1600
|
||||
20250227,141800,2306388720,6370,6370,6370,6370,956
|
||||
20250227,141700,2300299000,6370,6380,6390,6370,5054
|
||||
20250227,141600,2268080520,6380,6390,6390,6380,151
|
||||
20250227,141500,2267117130,6380,6390,6390,6380,99
|
||||
20250227,141400,2266485410,6390,6390,6390,6390,64
|
||||
20250227,141300,2266076450,6390,6390,6390,6390,8
|
||||
20250227,141200,2266025330,6390,6390,6390,6390,0
|
||||
20250227,141100,2266025330,6390,6390,6390,6390,727
|
||||
20250227,141000,2261379800,6390,6390,6390,6390,1
|
||||
20250227,140900,2261373410,6400,6400,6400,6400,1
|
||||
20250227,140800,2261367010,6390,6390,6390,6390,834
|
||||
20250227,140700,2256037750,6390,6390,6390,6390,372
|
||||
20250227,140600,2253660670,6400,6400,6400,6400,70
|
||||
20250227,140500,2253212670,6400,6400,6400,6400,0
|
||||
20250227,140400,2253212670,6400,6390,6400,6390,301
|
||||
20250227,140300,2251289270,6400,6400,6400,6400,51
|
||||
20250227,140200,2250962870,6400,6400,6400,6400,601
|
||||
20250227,140100,2247116470,6400,6400,6400,6400,453
|
||||
20250227,140000,2244217270,6400,6400,6400,6400,855
|
||||
20250227,135900,2238745270,6400,6400,6400,6390,103
|
||||
20250227,135800,2238086090,6400,6390,6400,6390,88
|
||||
20250227,135700,2237523760,6400,6400,6400,6400,22
|
||||
20250227,135600,2237382960,6400,6400,6400,6400,38
|
||||
20250227,135500,2237139760,6390,6390,6390,6390,100
|
||||
20250227,135400,2236500760,6390,6390,6390,6390,1
|
||||
20250227,135300,2236494370,6390,6400,6400,6390,6
|
||||
20250227,135200,2236455990,6390,6380,6390,6380,328
|
||||
20250227,135100,2234360370,6390,6390,6390,6390,1
|
||||
20250227,135000,2234353980,6390,6380,6390,6380,2
|
||||
20250227,134900,2234341210,6380,6360,6380,6360,5207
|
||||
20250227,134800,2201130950,6360,6360,6370,6360,1186
|
||||
20250227,134700,2193587980,6370,6360,6370,6360,31
|
||||
20250227,134600,2193390660,6370,6370,6370,6360,37
|
||||
20250227,134500,2193155220,6350,6360,6370,6350,5002
|
||||
20250227,134400,2161351440,6370,6370,6370,6360,233
|
||||
20250227,134300,2159869230,6370,6370,6380,6370,1210
|
||||
20250227,134200,2152161510,6380,6380,6380,6380,1
|
||||
20250227,134100,2152155130,6380,6370,6380,6370,2002
|
||||
20250227,134000,2139402370,6370,6370,6370,6370,1101
|
||||
20250227,133900,2132389000,6370,6370,6380,6370,1734
|
||||
20250227,133800,2121340430,6380,6370,6380,6370,822
|
||||
20250227,133700,2116104280,6380,6370,6380,6370,1964
|
||||
20250227,133600,2103581830,6370,6370,6380,6370,3530
|
||||
20250227,133500,2081064980,6380,6370,6380,6370,3820
|
||||
20250227,133400,2056726490,6380,6380,6380,6380,71
|
||||
20250227,133300,2056273510,6370,6380,6380,6370,1389
|
||||
20250227,133200,2047413070,6380,6400,6400,6380,2064
|
||||
20250227,133100,2034236250,6400,6400,6400,6400,1
|
||||
20250227,133000,2034229850,6400,6390,6400,6390,90
|
||||
20250227,132900,2033654740,6380,6390,6390,6380,1161
|
||||
20250227,132800,2026247490,6390,6380,6390,6380,1292
|
||||
20250227,132700,2018004490,6380,6390,6390,6380,103
|
||||
20250227,132600,2017346350,6400,6400,6400,6400,100
|
||||
20250227,132500,2016706350,6390,6390,6390,6390,351
|
||||
20250227,132400,2014463460,6380,6380,6390,6380,185
|
||||
20250227,132300,2013282850,6390,6390,6390,6390,220
|
||||
20250227,132200,2011877050,6390,6390,6390,6390,300
|
||||
20250227,132100,2009960050,6390,6390,6390,6390,101
|
||||
20250227,132000,2009314660,6390,6390,6390,6390,556
|
||||
20250227,131900,2005761820,6390,6380,6390,6380,550
|
||||
20250227,131800,2002249320,6380,6380,6380,6380,0
|
||||
20250227,131700,2002249320,6380,6390,6390,6380,348
|
||||
20250227,131600,2000029070,6390,6390,6390,6380,902
|
||||
20250227,131500,1994273290,6390,6390,6390,6380,140
|
||||
20250227,131400,1993378970,6390,6390,6390,6390,37
|
||||
20250227,131300,1993142540,6390,6390,6390,6390,17
|
||||
20250227,131200,1993033910,6400,6400,6400,6400,100
|
||||
20250227,131100,1992393910,6400,6400,6400,6400,0
|
||||
20250227,131000,1992393910,6400,6400,6400,6400,500
|
||||
20250227,130900,1989193910,6380,6380,6380,6380,451
|
||||
20250227,130800,1986316530,6380,6390,6390,6380,287
|
||||
20250227,130700,1984482610,6380,6390,6390,6380,3641
|
||||
20250227,130600,1961251630,6390,6390,6390,6390,15
|
||||
20250227,130500,1961155780,6390,6390,6390,6390,913
|
||||
20250227,130400,1955321710,6390,6400,6400,6380,1893
|
||||
20250227,130300,1943224440,6400,6400,6400,6400,115
|
||||
20250227,130200,1942488440,6410,6420,6420,6390,7871
|
||||
20250227,130100,1892169310,6420,6430,6430,6420,101
|
||||
20250227,130000,1891520880,6420,6420,6420,6420,3
|
||||
20250227,125900,1891501620,6420,6420,6420,6420,780
|
||||
20250227,125800,1886494020,6410,6430,6430,6410,58
|
||||
20250227,125700,1886122120,6430,6420,6430,6410,1765
|
||||
20250227,125600,1874795660,6420,6420,6420,6420,562
|
||||
20250227,125500,1871187620,6420,6410,6420,6410,191
|
||||
20250227,125400,1869963270,6410,6410,6410,6410,125
|
||||
20250227,125300,1869162020,6410,6410,6410,6410,413
|
||||
20250227,125200,1866514690,6410,6410,6410,6410,103
|
||||
20250227,125100,1865854460,6400,6400,6410,6400,493
|
||||
20250227,125000,1862699250,6400,6400,6400,6400,535
|
||||
20250227,124900,1859275250,6400,6400,6400,6400,1622
|
||||
20250227,124800,1848894450,6410,6410,6410,6400,203
|
||||
20250227,124700,1847593370,6410,6400,6410,6400,164
|
||||
20250227,124600,1846543480,6410,6420,6420,6410,105
|
||||
20250227,124500,1845870030,6410,6410,6410,6410,167
|
||||
20250227,124400,1844799560,6430,6430,6430,6430,300
|
||||
20250227,124300,1842870560,6410,6410,6410,6410,45
|
||||
20250227,124200,1842582110,6400,6410,6410,6400,3050
|
||||
20250227,124100,1823053100,6400,6420,6420,6400,4609
|
||||
20250227,124000,1793519630,6420,6420,6420,6420,180
|
||||
20250227,123900,1792364030,6420,6420,6420,6420,0
|
||||
20250227,123800,1792364030,6420,6420,6420,6420,109
|
||||
20250227,123700,1791664250,6420,6420,6430,6420,417
|
||||
20250227,123600,1788987100,6420,6420,6430,6420,436
|
||||
20250227,123500,1786184700,6420,6420,6420,6420,1
|
||||
20250227,123400,1786178280,6420,6420,6430,6420,601
|
||||
20250227,123300,1782319850,6430,6430,6430,6430,0
|
||||
20250227,123200,1782319850,6430,6430,6430,6430,11
|
||||
20250227,123100,1782249120,6430,6420,6430,6420,312
|
||||
20250227,123000,1780242990,6430,6420,6430,6420,6
|
||||
20250227,122900,1780204460,6430,6420,6430,6420,2001
|
||||
20250227,122800,1767358030,6430,6420,6430,6420,8
|
||||
20250227,122700,1767306650,6430,6430,6430,6430,2
|
||||
20250227,122600,1767293790,6420,6430,6430,6420,262
|
||||
20250227,122500,1765611630,6430,6430,6430,6420,970
|
||||
20250227,122400,1759376230,6430,6430,6430,6430,33
|
||||
20250227,122300,1759164040,6430,6420,6430,6420,7
|
||||
20250227,122200,1759119090,6430,6430,6430,6430,20
|
||||
20250227,122100,1758990490,6430,6430,6430,6430,163
|
||||
20250227,122000,1757942400,6430,6430,6430,6430,1000
|
||||
20250227,121900,1751512400,6440,6440,6440,6440,111
|
||||
20250227,121800,1750797560,6430,6430,6430,6430,10
|
||||
20250227,121700,1750733260,6440,6440,6440,6440,1
|
||||
20250227,121600,1750726820,6430,6440,6440,6430,3005
|
||||
20250227,121500,1731404620,6440,6440,6440,6440,31
|
||||
20250227,121400,1731204980,6440,6440,6440,6440,10
|
||||
20250227,121300,1731140580,6440,6430,6440,6430,307
|
||||
20250227,121200,1729166560,6430,6430,6430,6430,1059
|
||||
20250227,121100,1722357190,6430,6430,6440,6430,353
|
||||
20250227,121000,1720087350,6440,6420,6440,6420,181
|
||||
20250227,120900,1718923520,6430,6430,6430,6430,426
|
||||
20250227,120800,1716184340,6440,6440,6440,6440,1
|
||||
20250227,120700,1716177900,6440,6440,6440,6440,1
|
||||
20250227,120600,1716171460,6440,6440,6440,6440,0
|
||||
20250227,120500,1716171460,6440,6440,6440,6440,0
|
||||
20250227,120400,1716171460,6440,6430,6440,6430,2
|
||||
20250227,120300,1716158590,6440,6440,6440,6440,0
|
||||
20250227,120200,1716158590,6440,6440,6440,6440,0
|
||||
20250227,120100,1716158590,6440,6440,6440,6440,0
|
||||
20250227,120000,1716158590,6440,6440,6440,6440,48
|
||||
20250227,115900,1715849470,6440,6450,6450,6440,18
|
||||
20250227,115800,1715733520,6440,6440,6440,6440,853
|
||||
20250227,115700,1710240200,6440,6440,6440,6440,1134
|
||||
20250227,115600,1702937240,6440,6440,6440,6440,0
|
||||
20250227,115500,1702937240,6440,6440,6440,6440,600
|
||||
20250227,115400,1699073240,6440,6440,6440,6440,4
|
||||
20250227,115300,1699047480,6440,6440,6440,6440,0
|
||||
20250227,115200,1699047480,6440,6440,6440,6430,1722
|
||||
20250227,115100,1687974510,6440,6440,6440,6440,2
|
||||
20250227,115000,1687961630,6440,6440,6440,6440,100
|
||||
20250227,114900,1687317630,6440,6440,6440,6440,64
|
||||
20250227,114800,1686905470,6440,6440,6440,6440,77
|
||||
20250227,114700,1686409590,6440,6440,6440,6440,415
|
||||
20250227,114600,1683736990,6440,6440,6440,6440,290
|
||||
20250227,114500,1681869390,6440,6440,6440,6440,356
|
||||
20250227,114400,1679576750,6440,6440,6440,6440,40
|
||||
20250227,114300,1679319150,6440,6440,6440,6440,579
|
||||
20250227,114200,1675590390,6430,6430,6430,6430,0
|
||||
20250227,114100,1675590390,6430,6430,6430,6430,232
|
||||
20250227,114000,1674098630,6440,6440,6440,6440,110
|
||||
20250227,113900,1673390230,6440,6440,6440,6440,576
|
||||
20250227,113800,1669680790,6440,6440,6440,6440,120
|
||||
20250227,113700,1668907990,6440,6440,6440,6440,300
|
||||
20250227,113600,1666975990,6440,6440,6440,6440,800
|
||||
20250227,113500,1661823990,6440,6440,6440,6440,100
|
||||
20250227,113400,1661179990,6440,6440,6440,6440,50
|
||||
20250227,113300,1660857990,6440,6440,6440,6440,150
|
||||
20250227,113200,1659891990,6440,6440,6440,6440,0
|
||||
20250227,113100,1659891990,6440,6440,6440,6440,20
|
||||
20250227,113000,1659763190,6440,6450,6450,6440,152
|
||||
20250227,112900,1658782910,6440,6440,6440,6440,580
|
||||
20250227,112800,1655047710,6440,6450,6450,6440,43
|
||||
20250227,112700,1654770780,6440,6440,6440,6440,520
|
||||
20250227,112600,1651421980,6440,6440,6440,6440,389
|
||||
20250227,112500,1648916820,6440,6440,6440,6440,52
|
||||
20250227,112400,1648581940,6440,6440,6450,6440,377
|
||||
20250227,112300,1646154050,6440,6440,6440,6440,127
|
||||
20250227,112200,1645336170,6450,6450,6450,6450,1505
|
||||
20250227,112100,1635628920,6450,6440,6450,6440,1494
|
||||
20250227,112000,1625998600,6440,6440,6450,6440,3429
|
||||
20250227,111900,1603912520,6440,6430,6440,6430,262
|
||||
20250227,111800,1602227750,6420,6440,6440,6420,4
|
||||
20250227,111700,1602202050,6430,6430,6430,6430,433
|
||||
20250227,111600,1599417860,6430,6430,6440,6430,4725
|
||||
20250227,111500,1569025920,6420,6410,6420,6410,306
|
||||
20250227,111400,1567061620,6420,6420,6420,6420,655
|
||||
20250227,111300,1562856520,6420,6420,6420,6420,1
|
||||
20250227,111200,1562850100,6420,6420,6420,6420,0
|
||||
20250227,111100,1562850100,6420,6430,6430,6420,2
|
||||
20250227,111000,1562837250,6420,6420,6420,6420,622
|
||||
20250227,110900,1558844010,6420,6420,6420,6420,202
|
||||
20250227,110800,1557547170,6420,6420,6420,6420,680
|
||||
20250227,110700,1553181570,6420,6420,6420,6410,799
|
||||
20250227,110600,1548052090,6420,6420,6420,6420,0
|
||||
20250227,110500,1548052090,6420,6420,6420,6420,456
|
||||
20250227,110400,1545124570,6420,6420,6420,6420,5
|
||||
20250227,110300,1545092470,6430,6430,6430,6430,1
|
||||
20250227,110200,1545086040,6420,6420,6430,6420,810
|
||||
20250227,110100,1539885830,6400,6400,6400,6400,0
|
||||
20250227,110000,1539885830,6400,6400,6400,6400,4955
|
||||
20250227,105900,1508173830,6400,6400,6400,6390,3490
|
||||
20250227,105800,1485838230,6400,6400,6400,6400,1
|
||||
20250227,105700,1485831830,6410,6400,6410,6400,750
|
||||
20250227,105600,1481029450,6410,6410,6410,6410,201
|
||||
20250227,105500,1479741040,6400,6410,6410,6400,520
|
||||
20250227,105400,1476410540,6410,6410,6410,6410,30
|
||||
20250227,105300,1476218240,6410,6410,6410,6410,679
|
||||
20250227,105200,1471865850,6410,6410,6420,6400,1082
|
||||
20250227,105100,1464930490,6400,6410,6410,6400,938
|
||||
20250227,105000,1458920910,6410,6400,6410,6400,9
|
||||
20250227,104900,1458863230,6400,6410,6410,6400,1100
|
||||
20250227,104800,1451819290,6420,6400,6420,6400,424
|
||||
20250227,104700,1449103090,6400,6400,6410,6400,3941
|
||||
20250227,104600,1423880670,6410,6410,6410,6400,481
|
||||
20250227,104500,1420799860,6400,6400,6400,6400,477
|
||||
20250227,104400,1417747060,6400,6410,6410,6400,223
|
||||
20250227,104300,1416319850,6390,6410,6410,6390,6355
|
||||
20250227,104200,1375630830,6410,6420,6420,6410,72
|
||||
20250227,104100,1375169080,6410,6400,6420,6400,261
|
||||
20250227,104000,1373495560,6400,6420,6420,6400,10442
|
||||
20250227,103900,1306617350,6410,6410,6420,6410,1102
|
||||
20250227,103800,1299553480,6420,6420,6430,6410,7016
|
||||
20250227,103700,1254538520,6420,6460,6460,6420,2758
|
||||
20250227,103600,1236802470,6460,6440,6460,6440,6
|
||||
20250227,103500,1236763810,6430,6470,6470,6430,2337
|
||||
20250227,103400,1221727630,6440,6440,6440,6440,2504
|
||||
20250227,103300,1205601870,6470,6440,6470,6440,225
|
||||
20250227,103200,1204152120,6470,6450,6470,6450,32
|
||||
20250227,103100,1203945680,6450,6470,6470,6450,35
|
||||
20250227,103000,1203719510,6470,6470,6470,6470,100
|
||||
20250227,102900,1203072510,6470,6450,6470,6440,2276
|
||||
20250227,102800,1188399760,6460,6450,6460,6450,365
|
||||
20250227,102700,1186042430,6460,6480,6480,6460,613
|
||||
20250227,102600,1182079170,6460,6480,6480,6460,234
|
||||
20250227,102500,1180564890,6480,6480,6480,6460,48
|
||||
20250227,102400,1180254750,6480,6480,6480,6480,3
|
||||
20250227,102300,1180235310,6450,6460,6480,6450,586
|
||||
20250227,102200,1176454290,6480,6470,6480,6470,7
|
||||
20250227,102100,1176408940,6470,6460,6480,6460,336
|
||||
20250227,102000,1174238170,6480,6470,6480,6470,19
|
||||
20250227,101900,1174115230,6470,6470,6470,6470,82
|
||||
20250227,101800,1173584690,6480,6480,6480,6480,23
|
||||
20250227,101700,1173435650,6480,6480,6480,6480,0
|
||||
20250227,101600,1173435650,6480,6470,6480,6470,1199
|
||||
20250227,101500,1165678110,6470,6470,6470,6470,12
|
||||
20250227,101400,1165600470,6470,6440,6470,6440,2334
|
||||
20250227,101300,1150569480,6470,6460,6470,6440,692
|
||||
20250227,101200,1146108160,6460,6470,6470,6440,1627
|
||||
20250227,101100,1135609090,6470,6440,6470,6440,1025
|
||||
20250227,101000,1128995520,6440,6470,6470,6440,3603
|
||||
20250227,100900,1105758420,6470,6480,6480,6460,662
|
||||
20250227,100800,1101479360,6470,6470,6470,6450,3020
|
||||
20250227,100700,1081961190,6460,6480,6480,6460,1134
|
||||
20250227,100600,1074630230,6480,6470,6480,6470,41
|
||||
20250227,100500,1074364950,6480,6480,6480,6470,19
|
||||
20250227,100400,1074241900,6460,6480,6480,6460,940
|
||||
20250227,100300,1068168450,6480,6490,6490,6480,3
|
||||
20250227,100200,1068148990,6470,6490,6490,6470,25
|
||||
20250227,100100,1067987100,6490,6460,6490,6460,1521
|
||||
20250227,100000,1058156120,6480,6470,6480,6460,2094
|
||||
20250227,095900,1044594670,6480,6470,6480,6470,414
|
||||
20250227,095800,1041915560,6470,6460,6470,6460,388
|
||||
20250227,095700,1039408200,6470,6470,6470,6470,20
|
||||
20250227,095600,1039278800,6470,6470,6490,6470,576
|
||||
20250227,095500,1035551870,6470,6470,6490,6470,607
|
||||
20250227,095400,1031624560,6470,6470,6470,6460,3354
|
||||
20250227,095300,1009935600,6470,6480,6480,6470,389
|
||||
20250227,095200,1007414980,6480,6480,6480,6470,613
|
||||
20250227,095100,1003444440,6480,6480,6480,6470,1177
|
||||
20250227,095000,995827580,6480,6480,6500,6480,3368
|
||||
20250227,094900,974002920,6510,6480,6510,6470,857
|
||||
20250227,094800,968449630,6500,6500,6500,6490,2432
|
||||
20250227,094700,952660090,6490,6480,6500,6480,788
|
||||
20250227,094600,947548530,6490,6480,6490,6470,878
|
||||
20250227,094500,941858380,6470,6470,6480,6470,578
|
||||
20250227,094400,938118400,6470,6470,6480,6470,442
|
||||
20250227,094300,935258060,6480,6480,6480,6470,527
|
||||
20250227,094200,931847100,6470,6480,6480,6470,346
|
||||
20250227,094100,929607380,6480,6470,6480,6460,3628
|
||||
20250227,094000,906152140,6480,6490,6500,6480,5813
|
||||
20250227,093900,868462260,6530,6500,6530,6490,2081
|
||||
20250227,093800,854924900,6530,6510,6530,6500,1347
|
||||
20250227,093700,846167980,6530,6500,6530,6500,440
|
||||
20250227,093600,843303780,6500,6500,6500,6500,2079
|
||||
20250227,093500,829790280,6500,6520,6530,6500,406
|
||||
20250227,093400,827141580,6520,6520,6530,6520,736
|
||||
20250227,093300,822340850,6520,6520,6520,6520,43
|
||||
20250227,093200,822060490,6520,6500,6520,6500,1258
|
||||
20250227,093100,813868530,6510,6500,6510,6500,1131
|
||||
20250227,093000,806507770,6500,6510,6510,6500,4132
|
||||
20250227,092900,779648750,6510,6500,6510,6500,205
|
||||
20250227,092800,778314250,6500,6520,6520,6500,6014
|
||||
20250227,092700,739180860,6520,6520,6520,6520,117
|
||||
20250227,092600,738418020,6510,6520,6520,6510,973
|
||||
20250227,092500,732076460,6520,6520,6520,6510,1399
|
||||
20250227,092400,722960000,6520,6520,6530,6520,2144
|
||||
20250227,092300,708977960,6520,6530,6530,6520,166
|
||||
20250227,092200,707894020,6520,6530,6530,6520,1292
|
||||
20250227,092100,699459550,6530,6520,6530,6520,5383
|
||||
20250227,092000,664329550,6520,6520,6530,6520,1065
|
||||
20250227,091900,657383710,6530,6540,6540,6530,886
|
||||
20250227,091800,651591990,6540,6530,6550,6520,1071
|
||||
20250227,091700,644595050,6530,6530,6530,6520,3235
|
||||
20250227,091600,623470800,6530,6520,6530,6520,39
|
||||
20250227,091500,623216510,6520,6530,6530,6520,3260
|
||||
20250227,091400,601949310,6530,6520,6530,6520,807
|
||||
20250227,091300,596685900,6520,6570,6570,6510,4645
|
||||
20250227,091200,566299970,6580,6590,6590,6570,2868
|
||||
20250227,091100,547435800,6580,6590,6600,6580,12324
|
||||
20250227,091000,466261320,6590,6590,6600,6580,6153
|
||||
20250227,090900,425739910,6590,6570,6590,6560,1493
|
||||
20250227,090800,415923150,6580,6530,6580,6520,9361
|
||||
20250227,090700,354444010,6550,6560,6570,6540,5669
|
||||
20250227,090600,317288990,6550,6530,6570,6530,8659
|
||||
20250227,090500,260555170,6530,6510,6550,6510,3181
|
||||
20250227,090400,239774350,6510,6500,6560,6470,15505
|
||||
20250227,090300,138666570,6500,6480,6500,6480,1723
|
||||
20250227,090200,127485790,6460,6490,6490,6460,843
|
||||
20250227,090100,122039980,6460,6460,6500,6460,4828
|
||||
20250227,090000,90727350,6450,6450,6450,6440,12951
|
||||
|
Reference in New Issue
Block a user