Update 2025-02-27 2849 candle_min
This commit is contained in:
694
159010/min/candle-20250227.csv
Normal file
694
159010/min/candle-20250227.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,203200,177617630,5160,5160,5160,5160,36
|
||||
20250227,203100,177617630,5160,5160,5160,5160,0
|
||||
20250227,203000,177617630,5160,5160,5160,5160,0
|
||||
20250227,202900,177617630,5160,5160,5160,5160,0
|
||||
20250227,202800,177617630,5160,5160,5160,5160,0
|
||||
20250227,202700,177617630,5160,5160,5160,5160,0
|
||||
20250227,202600,177617630,5160,5160,5160,5160,0
|
||||
20250227,202500,177617630,5160,5160,5160,5160,0
|
||||
20250227,202400,177617630,5160,5160,5160,5160,0
|
||||
20250227,202300,177617630,5160,5160,5160,5160,0
|
||||
20250227,202200,177617630,5160,5160,5160,5160,0
|
||||
20250227,202100,177617630,5160,5160,5160,5160,0
|
||||
20250227,202000,177617630,5160,5160,5160,5160,0
|
||||
20250227,201900,177617630,5160,5160,5160,5160,0
|
||||
20250227,201800,177617630,5160,5160,5160,5160,0
|
||||
20250227,201700,177617630,5160,5160,5160,5160,0
|
||||
20250227,201600,177617630,5160,5160,5160,5160,0
|
||||
20250227,201500,177617630,5160,5160,5160,5160,0
|
||||
20250227,201400,177617630,5160,5160,5160,5160,0
|
||||
20250227,201300,177617630,5160,5160,5160,5160,0
|
||||
20250227,201200,177617630,5160,5160,5160,5160,0
|
||||
20250227,201100,177617630,5160,5160,5160,5160,0
|
||||
20250227,201000,177617630,5160,5160,5160,5160,0
|
||||
20250227,200900,177617630,5160,5160,5160,5160,0
|
||||
20250227,200800,177617630,5160,5160,5160,5160,0
|
||||
20250227,200700,177617630,5160,5160,5160,5160,0
|
||||
20250227,200600,177617630,5160,5160,5160,5160,0
|
||||
20250227,200500,177617630,5160,5160,5160,5160,0
|
||||
20250227,200400,177617630,5160,5160,5160,5160,0
|
||||
20250227,200300,177617630,5160,5160,5160,5160,0
|
||||
20250227,200200,177617630,5160,5160,5160,5160,36
|
||||
20250227,200100,177617630,5160,5160,5160,5160,0
|
||||
20250227,200000,177617630,5160,5160,5160,5160,0
|
||||
20250227,195900,177617630,5160,5160,5160,5160,0
|
||||
20250227,195800,177617630,5160,5160,5160,5160,0
|
||||
20250227,195700,177617630,5160,5160,5160,5160,0
|
||||
20250227,195600,177617630,5160,5160,5160,5160,0
|
||||
20250227,195500,177617630,5160,5160,5160,5160,0
|
||||
20250227,195400,177617630,5160,5160,5160,5160,0
|
||||
20250227,195300,177617630,5160,5160,5160,5160,0
|
||||
20250227,195200,177617630,5160,5160,5160,5160,0
|
||||
20250227,195100,177617630,5160,5160,5160,5160,0
|
||||
20250227,195000,177617630,5160,5160,5160,5160,0
|
||||
20250227,194900,177617630,5160,5160,5160,5160,0
|
||||
20250227,194800,177617630,5160,5160,5160,5160,0
|
||||
20250227,194700,177617630,5160,5160,5160,5160,0
|
||||
20250227,194600,177617630,5160,5160,5160,5160,0
|
||||
20250227,194500,177617630,5160,5160,5160,5160,0
|
||||
20250227,194400,177617630,5160,5160,5160,5160,0
|
||||
20250227,194300,177617630,5160,5160,5160,5160,0
|
||||
20250227,194200,177617630,5160,5160,5160,5160,0
|
||||
20250227,194100,177617630,5160,5160,5160,5160,0
|
||||
20250227,194000,177617630,5160,5160,5160,5160,0
|
||||
20250227,193900,177617630,5160,5160,5160,5160,0
|
||||
20250227,193800,177617630,5160,5160,5160,5160,0
|
||||
20250227,193700,177617630,5160,5160,5160,5160,0
|
||||
20250227,193600,177617630,5160,5160,5160,5160,0
|
||||
20250227,193500,177617630,5160,5160,5160,5160,0
|
||||
20250227,193400,177617630,5160,5160,5160,5160,0
|
||||
20250227,193300,177617630,5160,5160,5160,5160,0
|
||||
20250227,193200,177617630,5160,5160,5160,5160,36
|
||||
20250227,193100,177617630,5160,5160,5160,5160,0
|
||||
20250227,193000,177617630,5160,5160,5160,5160,0
|
||||
20250227,192900,177617630,5160,5160,5160,5160,0
|
||||
20250227,192800,177617630,5160,5160,5160,5160,0
|
||||
20250227,192700,177617630,5160,5160,5160,5160,0
|
||||
20250227,192600,177617630,5160,5160,5160,5160,0
|
||||
20250227,192500,177617630,5160,5160,5160,5160,0
|
||||
20250227,192400,177617630,5160,5160,5160,5160,0
|
||||
20250227,192300,177617630,5160,5160,5160,5160,0
|
||||
20250227,192200,177617630,5160,5160,5160,5160,0
|
||||
20250227,192100,177617630,5160,5160,5160,5160,0
|
||||
20250227,192000,177617630,5160,5160,5160,5160,0
|
||||
20250227,191900,177617630,5160,5160,5160,5160,0
|
||||
20250227,191800,177617630,5160,5160,5160,5160,0
|
||||
20250227,191700,177617630,5160,5160,5160,5160,0
|
||||
20250227,191600,177617630,5160,5160,5160,5160,0
|
||||
20250227,191500,177617630,5160,5160,5160,5160,0
|
||||
20250227,191400,177617630,5160,5160,5160,5160,0
|
||||
20250227,191300,177617630,5160,5160,5160,5160,0
|
||||
20250227,191200,177617630,5160,5160,5160,5160,0
|
||||
20250227,191100,177617630,5160,5160,5160,5160,0
|
||||
20250227,191000,177617630,5160,5160,5160,5160,0
|
||||
20250227,190900,177617630,5160,5160,5160,5160,0
|
||||
20250227,190800,177617630,5160,5160,5160,5160,0
|
||||
20250227,190700,177617630,5160,5160,5160,5160,0
|
||||
20250227,190600,177617630,5160,5160,5160,5160,0
|
||||
20250227,190500,177617630,5160,5160,5160,5160,0
|
||||
20250227,190400,177617630,5160,5160,5160,5160,0
|
||||
20250227,190300,177617630,5160,5160,5160,5160,0
|
||||
20250227,190200,177617630,5160,5160,5160,5160,36
|
||||
20250227,190100,177617630,5160,5160,5160,5160,0
|
||||
20250227,190000,177617630,5160,5160,5160,5160,0
|
||||
20250227,185900,177617630,5160,5160,5160,5160,0
|
||||
20250227,185800,177617630,5160,5160,5160,5160,0
|
||||
20250227,185700,177617630,5160,5160,5160,5160,0
|
||||
20250227,185600,177617630,5160,5160,5160,5160,0
|
||||
20250227,185500,177617630,5160,5160,5160,5160,0
|
||||
20250227,185400,177617630,5160,5160,5160,5160,0
|
||||
20250227,185300,177617630,5160,5160,5160,5160,0
|
||||
20250227,185200,177617630,5160,5160,5160,5160,0
|
||||
20250227,185100,177617630,5160,5160,5160,5160,0
|
||||
20250227,185000,177617630,5160,5160,5160,5160,0
|
||||
20250227,184900,177617630,5160,5160,5160,5160,0
|
||||
20250227,184800,177617630,5160,5160,5160,5160,0
|
||||
20250227,184700,177617630,5160,5160,5160,5160,0
|
||||
20250227,184600,177617630,5160,5160,5160,5160,0
|
||||
20250227,184500,177617630,5160,5160,5160,5160,0
|
||||
20250227,184400,177617630,5160,5160,5160,5160,0
|
||||
20250227,184300,177617630,5160,5160,5160,5160,0
|
||||
20250227,184200,177617630,5160,5160,5160,5160,0
|
||||
20250227,184100,177617630,5160,5160,5160,5160,0
|
||||
20250227,184000,177617630,5160,5160,5160,5160,0
|
||||
20250227,183900,177617630,5160,5160,5160,5160,0
|
||||
20250227,183800,177617630,5160,5160,5160,5160,0
|
||||
20250227,183700,177617630,5160,5160,5160,5160,0
|
||||
20250227,183600,177617630,5160,5160,5160,5160,0
|
||||
20250227,183500,177617630,5160,5160,5160,5160,0
|
||||
20250227,183400,177617630,5160,5160,5160,5160,0
|
||||
20250227,183300,177617630,5160,5160,5160,5160,0
|
||||
20250227,183200,177617630,5160,5160,5160,5160,36
|
||||
20250227,183100,177617630,5160,5160,5160,5160,0
|
||||
20250227,183000,177617630,5160,5160,5160,5160,0
|
||||
20250227,182900,177617630,5160,5160,5160,5160,0
|
||||
20250227,182800,177617630,5160,5160,5160,5160,0
|
||||
20250227,182700,177617630,5160,5160,5160,5160,0
|
||||
20250227,182600,177617630,5160,5160,5160,5160,0
|
||||
20250227,182500,177617630,5160,5160,5160,5160,0
|
||||
20250227,182400,177617630,5160,5160,5160,5160,0
|
||||
20250227,182300,177617630,5160,5160,5160,5160,0
|
||||
20250227,182200,177617630,5160,5160,5160,5160,0
|
||||
20250227,182100,177617630,5160,5160,5160,5160,0
|
||||
20250227,182000,177617630,5160,5160,5160,5160,0
|
||||
20250227,181900,177617630,5160,5160,5160,5160,0
|
||||
20250227,181800,177617630,5160,5160,5160,5160,0
|
||||
20250227,181700,177617630,5160,5160,5160,5160,0
|
||||
20250227,181600,177617630,5160,5160,5160,5160,0
|
||||
20250227,181500,177617630,5160,5160,5160,5160,0
|
||||
20250227,181400,177617630,5160,5160,5160,5160,0
|
||||
20250227,181300,177617630,5160,5160,5160,5160,0
|
||||
20250227,181200,177617630,5160,5160,5160,5160,0
|
||||
20250227,181100,177617630,5160,5160,5160,5160,0
|
||||
20250227,181000,177617630,5160,5160,5160,5160,0
|
||||
20250227,180900,177617630,5160,5160,5160,5160,0
|
||||
20250227,180800,177617630,5160,5160,5160,5160,0
|
||||
20250227,180700,177617630,5160,5160,5160,5160,0
|
||||
20250227,180600,177617630,5160,5160,5160,5160,0
|
||||
20250227,180500,177617630,5160,5160,5160,5160,0
|
||||
20250227,180400,177617630,5160,5160,5160,5160,0
|
||||
20250227,180300,177617630,5160,5160,5160,5160,0
|
||||
20250227,180200,177617630,5160,5160,5160,5160,36
|
||||
20250227,180100,177617630,5160,5160,5160,5160,0
|
||||
20250227,180000,177617630,5160,5160,5160,5160,0
|
||||
20250227,175900,177617630,5160,5160,5160,5160,0
|
||||
20250227,175800,177617630,5160,5160,5160,5160,0
|
||||
20250227,175700,177617630,5160,5160,5160,5160,0
|
||||
20250227,175600,177617630,5160,5160,5160,5160,0
|
||||
20250227,175500,177617630,5160,5160,5160,5160,0
|
||||
20250227,175400,177617630,5160,5160,5160,5160,0
|
||||
20250227,175300,177617630,5160,5160,5160,5160,0
|
||||
20250227,175200,177617630,5160,5160,5160,5160,0
|
||||
20250227,175100,177617630,5160,5160,5160,5160,0
|
||||
20250227,175000,177617630,5160,5160,5160,5160,0
|
||||
20250227,174900,177617630,5160,5160,5160,5160,0
|
||||
20250227,174800,177617630,5160,5160,5160,5160,0
|
||||
20250227,174700,177617630,5160,5160,5160,5160,0
|
||||
20250227,174600,177617630,5160,5160,5160,5160,0
|
||||
20250227,174500,177617630,5160,5160,5160,5160,0
|
||||
20250227,174400,177617630,5160,5160,5160,5160,0
|
||||
20250227,174300,177617630,5160,5160,5160,5160,0
|
||||
20250227,174200,177617630,5160,5160,5160,5160,0
|
||||
20250227,174100,177617630,5160,5160,5160,5160,0
|
||||
20250227,174000,177617630,5160,5160,5160,5160,0
|
||||
20250227,173900,177617630,5160,5160,5160,5160,0
|
||||
20250227,173800,177617630,5160,5160,5160,5160,0
|
||||
20250227,173700,177617630,5160,5160,5160,5160,0
|
||||
20250227,173600,177617630,5160,5160,5160,5160,0
|
||||
20250227,173500,177617630,5160,5160,5160,5160,0
|
||||
20250227,173400,177617630,5160,5160,5160,5160,0
|
||||
20250227,173300,177617630,5160,5160,5160,5160,0
|
||||
20250227,173200,177617630,5160,5160,5160,5160,36
|
||||
20250227,173100,177617630,5160,5160,5160,5160,0
|
||||
20250227,173000,177617630,5160,5160,5160,5160,0
|
||||
20250227,172900,177617630,5160,5160,5160,5160,0
|
||||
20250227,172800,177617630,5160,5160,5160,5160,0
|
||||
20250227,172700,177617630,5160,5160,5160,5160,0
|
||||
20250227,172600,177617630,5160,5160,5160,5160,0
|
||||
20250227,172500,177617630,5160,5160,5160,5160,0
|
||||
20250227,172400,177617630,5160,5160,5160,5160,0
|
||||
20250227,172300,177617630,5160,5160,5160,5160,0
|
||||
20250227,172200,177617630,5160,5160,5160,5160,0
|
||||
20250227,172100,177617630,5160,5160,5160,5160,0
|
||||
20250227,172000,177617630,5160,5160,5160,5160,0
|
||||
20250227,171900,177617630,5160,5160,5160,5160,0
|
||||
20250227,171800,177617630,5160,5160,5160,5160,0
|
||||
20250227,171700,177617630,5160,5160,5160,5160,0
|
||||
20250227,171600,177617630,5160,5160,5160,5160,0
|
||||
20250227,171500,177617630,5160,5160,5160,5160,0
|
||||
20250227,171400,177617630,5160,5160,5160,5160,0
|
||||
20250227,171300,177617630,5160,5160,5160,5160,0
|
||||
20250227,171200,177617630,5160,5160,5160,5160,0
|
||||
20250227,171100,177617630,5160,5160,5160,5160,0
|
||||
20250227,171000,177617630,5160,5160,5160,5160,0
|
||||
20250227,170900,177617630,5160,5160,5160,5160,0
|
||||
20250227,170800,177617630,5160,5160,5160,5160,0
|
||||
20250227,170700,177617630,5160,5160,5160,5160,0
|
||||
20250227,170600,177617630,5160,5160,5160,5160,0
|
||||
20250227,170500,177617630,5160,5160,5160,5160,0
|
||||
20250227,170400,177617630,5160,5160,5160,5160,0
|
||||
20250227,170300,177617630,5160,5160,5160,5160,0
|
||||
20250227,170200,177617630,5160,5160,5160,5160,36
|
||||
20250227,170100,177617630,5160,5160,5160,5160,0
|
||||
20250227,170000,177617630,5160,5160,5160,5160,0
|
||||
20250227,165900,177617630,5160,5160,5160,5160,0
|
||||
20250227,165800,177617630,5160,5160,5160,5160,0
|
||||
20250227,165700,177617630,5160,5160,5160,5160,0
|
||||
20250227,165600,177617630,5160,5160,5160,5160,0
|
||||
20250227,165500,177617630,5160,5160,5160,5160,0
|
||||
20250227,165400,177617630,5160,5160,5160,5160,0
|
||||
20250227,165300,177617630,5160,5160,5160,5160,0
|
||||
20250227,165200,177617630,5160,5160,5160,5160,0
|
||||
20250227,165100,177617630,5160,5160,5160,5160,0
|
||||
20250227,165000,177617630,5160,5160,5160,5160,0
|
||||
20250227,164900,177617630,5160,5160,5160,5160,0
|
||||
20250227,164800,177617630,5160,5160,5160,5160,0
|
||||
20250227,164700,177617630,5160,5160,5160,5160,0
|
||||
20250227,164600,177617630,5160,5160,5160,5160,0
|
||||
20250227,164500,177617630,5160,5160,5160,5160,0
|
||||
20250227,164400,177617630,5160,5160,5160,5160,0
|
||||
20250227,164300,177617630,5160,5160,5160,5160,0
|
||||
20250227,164200,177617630,5160,5160,5160,5160,0
|
||||
20250227,164100,177617630,5160,5160,5160,5160,0
|
||||
20250227,164000,177617630,5160,5160,5160,5160,0
|
||||
20250227,163900,177617630,5160,5160,5160,5160,0
|
||||
20250227,163800,177617630,5160,5160,5160,5160,0
|
||||
20250227,163700,177617630,5160,5160,5160,5160,0
|
||||
20250227,163600,177617630,5160,5160,5160,5160,0
|
||||
20250227,163500,177617630,5160,5160,5160,5160,0
|
||||
20250227,163400,177617630,5160,5160,5160,5160,0
|
||||
20250227,163300,177617630,5160,5160,5160,5160,0
|
||||
20250227,163200,177617630,5160,5160,5160,5160,36
|
||||
20250227,163100,177617630,5160,5160,5160,5160,0
|
||||
20250227,163000,177617630,5160,5160,5160,5160,0
|
||||
20250227,162900,177617630,5160,5160,5160,5160,0
|
||||
20250227,162800,177617630,5160,5160,5160,5160,0
|
||||
20250227,162700,177617630,5160,5160,5160,5160,0
|
||||
20250227,162600,177617630,5160,5160,5160,5160,0
|
||||
20250227,162500,177617630,5160,5160,5160,5160,0
|
||||
20250227,162400,177617630,5160,5160,5160,5160,0
|
||||
20250227,162300,177617630,5160,5160,5160,5160,0
|
||||
20250227,162200,177617630,5160,5160,5160,5160,0
|
||||
20250227,162100,177617630,5160,5160,5160,5160,0
|
||||
20250227,162000,177617630,5160,5160,5160,5160,0
|
||||
20250227,161900,177617630,5160,5160,5160,5160,0
|
||||
20250227,161800,177617630,5160,5160,5160,5160,0
|
||||
20250227,161700,177617630,5160,5160,5160,5160,0
|
||||
20250227,161600,177617630,5160,5160,5160,5160,0
|
||||
20250227,161500,177617630,5160,5160,5160,5160,0
|
||||
20250227,161400,177617630,5160,5160,5160,5160,0
|
||||
20250227,161300,177617630,5160,5160,5160,5160,0
|
||||
20250227,161200,177617630,5160,5160,5160,5160,0
|
||||
20250227,161100,177617630,5160,5160,5160,5160,0
|
||||
20250227,161000,177617630,5160,5160,5160,5160,0
|
||||
20250227,160900,177617630,5160,5160,5160,5160,0
|
||||
20250227,160800,177617630,5160,5160,5160,5160,0
|
||||
20250227,160700,177617630,5160,5160,5160,5160,0
|
||||
20250227,160600,177617630,5160,5160,5160,5160,0
|
||||
20250227,160500,177617630,5160,5160,5160,5160,0
|
||||
20250227,160400,177617630,5160,5160,5160,5160,0
|
||||
20250227,160300,177617630,5160,5160,5160,5160,0
|
||||
20250227,160200,177617630,5160,5160,5160,5160,36
|
||||
20250227,160100,177617630,5160,5160,5160,5160,0
|
||||
20250227,160000,177617630,5160,5160,5160,5160,0
|
||||
20250227,155900,177617630,5160,5160,5160,5160,0
|
||||
20250227,155800,177617630,5160,5160,5160,5160,0
|
||||
20250227,155700,177617630,5160,5160,5160,5160,0
|
||||
20250227,155600,177617630,5160,5160,5160,5160,0
|
||||
20250227,155500,177617630,5160,5160,5160,5160,0
|
||||
20250227,155400,177617630,5160,5160,5160,5160,0
|
||||
20250227,155300,177617630,5160,5160,5160,5160,0
|
||||
20250227,155200,177617630,5160,5160,5160,5160,0
|
||||
20250227,155100,177617630,5160,5160,5160,5160,0
|
||||
20250227,155000,177617630,5160,5160,5160,5160,0
|
||||
20250227,154900,177617630,5160,5160,5160,5160,0
|
||||
20250227,154800,177617630,5160,5160,5160,5160,0
|
||||
20250227,154700,177617630,5160,5160,5160,5160,0
|
||||
20250227,154600,177617630,5160,5160,5160,5160,0
|
||||
20250227,154500,177617630,5160,5160,5160,5160,0
|
||||
20250227,154400,177617630,5160,5160,5160,5160,0
|
||||
20250227,154300,177617630,5160,5160,5160,5160,0
|
||||
20250227,154200,177617630,5160,5160,5160,5160,0
|
||||
20250227,154100,177617630,5160,5160,5160,5160,0
|
||||
20250227,154000,177617630,5160,5160,5160,5160,0
|
||||
20250227,153900,177617630,5160,5160,5160,5160,0
|
||||
20250227,153800,177617630,5160,5160,5160,5160,0
|
||||
20250227,153700,177617630,5160,5160,5160,5160,0
|
||||
20250227,153600,177617630,5160,5160,5160,5160,0
|
||||
20250227,153500,177617630,5160,5160,5160,5160,0
|
||||
20250227,153400,177617630,5160,5160,5160,5160,0
|
||||
20250227,153300,177617630,5160,5160,5160,5160,0
|
||||
20250227,153200,177617630,5160,5160,5160,5160,36
|
||||
20250227,153100,177617630,5160,5160,5160,5160,0
|
||||
20250227,153000,177617630,5160,5160,5160,5160,36
|
||||
20250227,152900,177431870,5100,5100,5100,5100,0
|
||||
20250227,152800,177431870,5100,5100,5100,5100,0
|
||||
20250227,152700,177431870,5100,5100,5100,5100,0
|
||||
20250227,152600,177431870,5100,5100,5100,5100,0
|
||||
20250227,152500,177431870,5100,5100,5100,5100,0
|
||||
20250227,152400,177431870,5100,5100,5100,5100,0
|
||||
20250227,152300,177431870,5100,5100,5100,5100,0
|
||||
20250227,152200,177431870,5100,5100,5100,5100,0
|
||||
20250227,152100,177431870,5100,5100,5100,5100,0
|
||||
20250227,152000,177431870,5100,5100,5100,5100,0
|
||||
20250227,151900,177431870,5100,5100,5100,5100,36
|
||||
20250227,151800,177248270,5100,5110,5110,5100,25
|
||||
20250227,151700,177120740,5110,5110,5110,5110,0
|
||||
20250227,151600,177120740,5110,5110,5110,5110,0
|
||||
20250227,151500,177120740,5110,5110,5110,5110,0
|
||||
20250227,151400,177120740,5110,5110,5110,5110,0
|
||||
20250227,151300,177120740,5110,5110,5110,5110,5
|
||||
20250227,151200,177095190,5110,5110,5110,5110,1
|
||||
20250227,151100,177090080,5110,5110,5110,5110,25
|
||||
20250227,151000,176962330,5110,5110,5110,5110,0
|
||||
20250227,150900,176962330,5110,5110,5110,5110,356
|
||||
20250227,150800,175143170,5130,5130,5130,5130,0
|
||||
20250227,150700,175143170,5130,5130,5130,5130,0
|
||||
20250227,150600,175143170,5130,5130,5130,5130,1
|
||||
20250227,150500,175138040,5120,5120,5120,5120,37
|
||||
20250227,150400,174948600,5120,5120,5120,5120,0
|
||||
20250227,150300,174948600,5120,5120,5120,5120,0
|
||||
20250227,150200,174948600,5120,5110,5120,5110,22
|
||||
20250227,150100,174836170,5110,5110,5110,5110,15
|
||||
20250227,150000,174759520,5110,5110,5110,5110,131
|
||||
20250227,145900,174090110,5110,5120,5120,5110,152
|
||||
20250227,145800,173311990,5120,5120,5120,5120,0
|
||||
20250227,145700,173311990,5120,5120,5120,5120,1
|
||||
20250227,145600,173306870,5120,5120,5120,5120,0
|
||||
20250227,145500,173306870,5120,5120,5120,5120,1
|
||||
20250227,145400,173301750,5120,5120,5120,5120,0
|
||||
20250227,145300,173301750,5120,5120,5120,5120,2
|
||||
20250227,145200,173291510,5120,5120,5120,5120,0
|
||||
20250227,145100,173291510,5120,5120,5120,5120,0
|
||||
20250227,145000,173291510,5120,5120,5120,5120,1
|
||||
20250227,144900,173286390,5120,5120,5120,5120,0
|
||||
20250227,144800,173286390,5120,5120,5120,5120,1
|
||||
20250227,144700,173281270,5120,5120,5120,5120,0
|
||||
20250227,144600,173281270,5120,5120,5120,5120,1
|
||||
20250227,144500,173276150,5120,5120,5120,5120,0
|
||||
20250227,144400,173276150,5120,5120,5120,5120,2
|
||||
20250227,144300,173265910,5120,5120,5120,5120,5
|
||||
20250227,144200,173240310,5120,5120,5120,5120,1
|
||||
20250227,144100,173235190,5130,5130,5130,5130,4
|
||||
20250227,144000,173214670,5120,5120,5120,5120,0
|
||||
20250227,143900,173214670,5120,5120,5120,5120,1
|
||||
20250227,143800,173209550,5120,5120,5120,5120,0
|
||||
20250227,143700,173209550,5120,5120,5120,5120,1
|
||||
20250227,143600,173204430,5120,5120,5120,5120,0
|
||||
20250227,143500,173204430,5120,5120,5120,5120,1
|
||||
20250227,143400,173199310,5120,5120,5120,5120,1
|
||||
20250227,143300,173194190,5120,5120,5120,5120,0
|
||||
20250227,143200,173194190,5120,5120,5120,5120,52
|
||||
20250227,143100,172927950,5120,5130,5130,5120,330
|
||||
20250227,143000,171236510,5130,5130,5130,5130,2
|
||||
20250227,142900,171226250,5130,5130,5130,5130,0
|
||||
20250227,142800,171226250,5130,5130,5130,5130,1
|
||||
20250227,142700,171221120,5130,5130,5130,5130,0
|
||||
20250227,142600,171221120,5130,5130,5130,5130,2
|
||||
20250227,142500,171210860,5130,5130,5130,5130,0
|
||||
20250227,142400,171210860,5130,5130,5130,5130,0
|
||||
20250227,142300,171210860,5130,5130,5130,5130,2
|
||||
20250227,142200,171200600,5130,5130,5130,5130,0
|
||||
20250227,142100,171200600,5130,5130,5130,5130,1
|
||||
20250227,142000,171195470,5130,5130,5130,5130,0
|
||||
20250227,141900,171195470,5130,5130,5130,5130,1
|
||||
20250227,141800,171190340,5130,5130,5130,5130,0
|
||||
20250227,141700,171190340,5130,5130,5130,5130,23
|
||||
20250227,141600,171072350,5130,5130,5130,5130,0
|
||||
20250227,141500,171072350,5130,5130,5130,5130,0
|
||||
20250227,141400,171072350,5130,5130,5130,5130,1
|
||||
20250227,141300,171067220,5130,5130,5130,5130,0
|
||||
20250227,141200,171067220,5130,5130,5130,5130,2
|
||||
20250227,141100,171056960,5130,5130,5130,5130,0
|
||||
20250227,141000,171056960,5130,5130,5130,5130,2
|
||||
20250227,140900,171046700,5130,5130,5130,5130,3
|
||||
20250227,140800,171031310,5140,5140,5140,5140,0
|
||||
20250227,140700,171031310,5140,5140,5140,5140,0
|
||||
20250227,140600,171031310,5140,5130,5140,5130,2
|
||||
20250227,140500,171021040,5130,5130,5130,5130,1
|
||||
20250227,140400,171015910,5130,5130,5130,5130,0
|
||||
20250227,140300,171015910,5130,5130,5130,5130,1
|
||||
20250227,140200,171010780,5130,5130,5130,5130,5
|
||||
20250227,140100,170985130,5130,5130,5130,5130,1
|
||||
20250227,140000,170980000,5130,5130,5130,5130,2
|
||||
20250227,135900,170969740,5130,5130,5130,5130,16
|
||||
20250227,135800,170887660,5140,5150,5150,5140,51
|
||||
20250227,135700,170625510,5150,5150,5150,5150,49
|
||||
20250227,135600,170373160,5170,5170,5170,5170,0
|
||||
20250227,135500,170373160,5170,5170,5170,5170,1
|
||||
20250227,135400,170367990,5130,5130,5130,5130,2
|
||||
20250227,135300,170357730,5130,5130,5130,5130,0
|
||||
20250227,135200,170357730,5130,5130,5130,5130,1
|
||||
20250227,135100,170352600,5130,5130,5130,5130,0
|
||||
20250227,135000,170352600,5130,5130,5130,5130,1
|
||||
20250227,134900,170347470,5130,5130,5130,5130,0
|
||||
20250227,134800,170347470,5130,5130,5130,5130,0
|
||||
20250227,134700,170347470,5130,5130,5130,5130,1
|
||||
20250227,134600,170342340,5130,5130,5130,5130,0
|
||||
20250227,134500,170342340,5130,5130,5130,5130,2
|
||||
20250227,134400,170332080,5130,5130,5130,5130,0
|
||||
20250227,134300,170332080,5130,5130,5130,5130,1
|
||||
20250227,134200,170326950,5130,5130,5130,5130,0
|
||||
20250227,134100,170326950,5130,5130,5130,5130,1
|
||||
20250227,134000,170321820,5130,5130,5130,5130,0
|
||||
20250227,133900,170321820,5130,5130,5130,5130,1
|
||||
20250227,133800,170316690,5140,5140,5140,5140,0
|
||||
20250227,133700,170316690,5140,5140,5140,5140,0
|
||||
20250227,133600,170316690,5140,5140,5140,5140,1
|
||||
20250227,133500,170311550,5140,5140,5140,5140,0
|
||||
20250227,133400,170311550,5140,5140,5140,5140,926
|
||||
20250227,133300,165551910,5140,5140,5140,5140,0
|
||||
20250227,133200,165551910,5140,5140,5160,5140,668
|
||||
20250227,133100,162114120,5140,5140,5140,5140,0
|
||||
20250227,133000,162114120,5140,5140,5140,5140,0
|
||||
20250227,132900,162114120,5140,5140,5140,5140,1
|
||||
20250227,132800,162108980,5140,5140,5140,5140,0
|
||||
20250227,132700,162108980,5140,5140,5140,5140,1
|
||||
20250227,132600,162103840,5140,5140,5140,5140,0
|
||||
20250227,132500,162103840,5140,5140,5140,5140,2
|
||||
20250227,132400,162093560,5140,5140,5140,5140,0
|
||||
20250227,132300,162093560,5140,5140,5140,5140,1
|
||||
20250227,132200,162088420,5140,5140,5140,5140,0
|
||||
20250227,132100,162088420,5140,5140,5140,5140,0
|
||||
20250227,132000,162088420,5140,5140,5140,5140,2
|
||||
20250227,131900,162078140,5140,5140,5140,5140,0
|
||||
20250227,131800,162078140,5140,5130,5140,5130,75
|
||||
20250227,131700,161692660,5130,5130,5130,5130,1
|
||||
20250227,131600,161687530,5140,5140,5140,5140,0
|
||||
20250227,131500,161687530,5140,5140,5140,5140,0
|
||||
20250227,131400,161687530,5140,5130,5140,5120,4324
|
||||
20250227,131300,139536920,5130,5130,5130,5130,0
|
||||
20250227,131200,139536920,5130,5130,5130,5130,1
|
||||
20250227,131100,139531790,5140,5130,5140,5130,50
|
||||
20250227,131000,139275260,5130,5130,5130,5130,0
|
||||
20250227,130900,139275260,5130,5130,5130,5130,1
|
||||
20250227,130800,139270130,5130,5130,5130,5130,189
|
||||
20250227,130700,138300560,5140,5140,5140,5140,0
|
||||
20250227,130600,138300560,5140,5140,5140,5140,0
|
||||
20250227,130500,138300560,5140,5140,5140,5130,3253
|
||||
20250227,130400,121580240,5140,5140,5140,5140,0
|
||||
20250227,130300,121580240,5140,5140,5140,5140,0
|
||||
20250227,130200,121580240,5140,5140,5140,5140,1
|
||||
20250227,130100,121575100,5140,5140,5140,5140,0
|
||||
20250227,130000,121575100,5140,5140,5140,5140,1
|
||||
20250227,125900,121569960,5140,5140,5140,5140,0
|
||||
20250227,125800,121569960,5140,5140,5140,5140,1
|
||||
20250227,125700,121564820,5140,5140,5140,5140,0
|
||||
20250227,125600,121564820,5140,5140,5140,5140,1
|
||||
20250227,125500,121559680,5140,5140,5140,5140,0
|
||||
20250227,125400,121559680,5140,5140,5140,5140,0
|
||||
20250227,125300,121559680,5140,5140,5140,5140,1
|
||||
20250227,125200,121554540,5140,5140,5140,5140,0
|
||||
20250227,125100,121554540,5140,5140,5140,5140,2
|
||||
20250227,125000,121544260,5140,5140,5140,5140,1
|
||||
20250227,124900,121539120,5150,5150,5150,5150,0
|
||||
20250227,124800,121539120,5150,5150,5150,5150,0
|
||||
20250227,124700,121539120,5150,5150,5150,5150,1
|
||||
20250227,124600,121533970,5150,5150,5150,5150,0
|
||||
20250227,124500,121533970,5150,5150,5150,5150,0
|
||||
20250227,124400,121533970,5150,5140,5150,5140,6
|
||||
20250227,124300,121503120,5130,5130,5130,5130,0
|
||||
20250227,124200,121503120,5130,5130,5130,5130,1
|
||||
20250227,124100,121497990,5130,5130,5130,5130,0
|
||||
20250227,124000,121497990,5130,5130,5130,5130,1
|
||||
20250227,123900,121492860,5130,5130,5130,5130,0
|
||||
20250227,123800,121492860,5130,5130,5130,5130,1
|
||||
20250227,123700,121487730,5130,5130,5130,5130,0
|
||||
20250227,123600,121487730,5130,5130,5130,5130,2
|
||||
20250227,123500,121477470,5140,5140,5140,5140,1
|
||||
20250227,123400,121472330,5160,5160,5160,5160,0
|
||||
20250227,123300,121472330,5160,5140,5160,5140,2
|
||||
20250227,123200,121462030,5160,5160,5160,5160,0
|
||||
20250227,123100,121462030,5160,5160,5160,5160,0
|
||||
20250227,123000,121462030,5160,5160,5160,5160,0
|
||||
20250227,122900,121462030,5160,5140,5160,5140,3
|
||||
20250227,122800,121446590,5140,5140,5140,5130,428
|
||||
20250227,122700,119246940,5140,5140,5140,5140,0
|
||||
20250227,122600,119246940,5140,5140,5140,5140,1
|
||||
20250227,122500,119241800,5140,5140,5140,5140,0
|
||||
20250227,122400,119241800,5140,5140,5140,5140,1
|
||||
20250227,122300,119236660,5140,5140,5140,5140,0
|
||||
20250227,122200,119236660,5140,5140,5140,5140,1
|
||||
20250227,122100,119231520,5140,5140,5140,5140,0
|
||||
20250227,122000,119231520,5140,5140,5140,5140,1
|
||||
20250227,121900,119226380,5140,5140,5140,5140,1
|
||||
20250227,121800,119221240,5160,5160,5160,5160,0
|
||||
20250227,121700,119221240,5160,5160,5160,5160,0
|
||||
20250227,121600,119221240,5160,5160,5160,5160,0
|
||||
20250227,121500,119221240,5160,5140,5160,5140,2
|
||||
20250227,121400,119210940,5140,5140,5140,5140,0
|
||||
20250227,121300,119210940,5140,5140,5140,5140,2
|
||||
20250227,121200,119200660,5140,5140,5140,5140,0
|
||||
20250227,121100,119200660,5140,5140,5140,5140,1
|
||||
20250227,121000,119195520,5140,5140,5140,5140,0
|
||||
20250227,120900,119195520,5140,5140,5140,5140,52
|
||||
20250227,120800,118928240,5140,5140,5140,5140,2
|
||||
20250227,120700,118917960,5140,5140,5140,5140,0
|
||||
20250227,120600,118917960,5140,5140,5140,5140,1
|
||||
20250227,120500,118912820,5140,5140,5140,5140,0
|
||||
20250227,120400,118912820,5140,5140,5140,5140,1
|
||||
20250227,120300,118907680,5140,5140,5140,5140,0
|
||||
20250227,120200,118907680,5140,5140,5140,5140,1
|
||||
20250227,120100,118902540,5140,5140,5140,5140,0
|
||||
20250227,120000,118902540,5140,5140,5140,5140,2
|
||||
20250227,115900,118892260,5140,5140,5140,5140,1
|
||||
20250227,115800,118887120,5140,5140,5140,5140,1
|
||||
20250227,115700,118881980,5140,5140,5140,5140,1
|
||||
20250227,115600,118876840,5140,5140,5140,5140,1
|
||||
20250227,115500,118871700,5140,5140,5140,5140,3
|
||||
20250227,115400,118856280,5140,5140,5140,5140,0
|
||||
20250227,115300,118856280,5140,5140,5140,5140,2
|
||||
20250227,115200,118846000,5140,5140,5140,5140,0
|
||||
20250227,115100,118846000,5140,5140,5140,5140,2
|
||||
20250227,115000,118835720,5140,5140,5140,5140,2
|
||||
20250227,114900,118825440,5140,5140,5140,5140,0
|
||||
20250227,114800,118825440,5140,5140,5140,5140,4
|
||||
20250227,114700,118804880,5140,5140,5140,5140,0
|
||||
20250227,114600,118804880,5140,5140,5140,5140,2
|
||||
20250227,114500,118794600,5140,5140,5140,5140,2
|
||||
20250227,114400,118784320,5150,5150,5150,5150,9
|
||||
20250227,114300,118737970,5150,5140,5150,5140,5
|
||||
20250227,114200,118712240,5140,5140,5140,5140,0
|
||||
20250227,114100,118712240,5140,5140,5150,5140,60
|
||||
20250227,114000,118403760,5140,5140,5140,5140,2
|
||||
20250227,113900,118393480,5140,5140,5140,5140,1
|
||||
20250227,113800,118388340,5140,5140,5140,5140,1
|
||||
20250227,113700,118383200,5140,5140,5140,5140,1
|
||||
20250227,113600,118378060,5140,5140,5140,5140,3
|
||||
20250227,113500,118362640,5140,5140,5140,5140,1
|
||||
20250227,113400,118357500,5150,5150,5150,5150,0
|
||||
20250227,113300,118357500,5150,5140,5160,5140,6
|
||||
20250227,113200,118326610,5170,5170,5170,5170,48
|
||||
20250227,113100,118078450,5130,5160,5160,5130,2
|
||||
20250227,113000,118068160,5170,5170,5170,5170,43
|
||||
20250227,112900,117845850,5170,5170,5170,5170,1
|
||||
20250227,112800,117840680,5180,5170,5180,5170,3
|
||||
20250227,112700,117825160,5170,5170,5170,5170,0
|
||||
20250227,112600,117825160,5170,5170,5190,5170,5
|
||||
20250227,112500,117799290,5170,5190,5190,5170,9
|
||||
20250227,112400,117752600,5210,5170,5210,5170,13
|
||||
20250227,112300,117685290,5170,5210,5210,5170,4
|
||||
20250227,112200,117664570,5210,5160,5210,5160,1013
|
||||
20250227,112100,112387960,5180,5140,5180,5140,332
|
||||
20250227,112000,110672460,5130,5130,5130,5130,2
|
||||
20250227,111900,110662200,5130,5130,5130,5130,2
|
||||
20250227,111800,110651940,5130,5130,5130,5130,2
|
||||
20250227,111700,110641680,5130,5120,5130,5120,3
|
||||
20250227,111600,110626310,5120,5140,5140,5120,3
|
||||
20250227,111500,110610930,5120,5120,5120,5120,2
|
||||
20250227,111400,110600690,5120,5120,5120,5120,0
|
||||
20250227,111300,110600690,5120,5140,5140,5120,2
|
||||
20250227,111200,110590430,5120,5120,5120,5120,0
|
||||
20250227,111100,110590430,5120,5120,5120,5120,2
|
||||
20250227,111000,110580190,5120,5120,5120,5120,1
|
||||
20250227,110900,110575070,5120,5120,5120,5120,0
|
||||
20250227,110800,110575070,5120,5120,5120,5120,2
|
||||
20250227,110700,110564830,5120,5120,5120,5120,0
|
||||
20250227,110600,110564830,5120,5120,5120,5120,1
|
||||
20250227,110500,110559710,5120,5120,5120,5120,2
|
||||
20250227,110400,110549470,5120,5120,5120,5120,0
|
||||
20250227,110300,110549470,5120,5120,5120,5120,1
|
||||
20250227,110200,110544350,5120,5120,5120,5120,0
|
||||
20250227,110100,110544350,5120,5120,5120,5120,2
|
||||
20250227,110000,110534110,5120,5120,5120,5120,1
|
||||
20250227,105900,110528990,5120,5120,5120,5120,0
|
||||
20250227,105800,110528990,5120,5120,5120,5120,2
|
||||
20250227,105700,110518750,5120,5120,5120,5120,0
|
||||
20250227,105600,110518750,5120,5120,5120,5120,1
|
||||
20250227,105500,110513630,5120,5120,5120,5120,2
|
||||
20250227,105400,110503390,5120,5120,5120,5120,0
|
||||
20250227,105300,110503390,5120,5120,5120,5120,1
|
||||
20250227,105200,110498270,5120,5120,5120,5120,28
|
||||
20250227,105100,110354910,5120,5130,5130,5120,15
|
||||
20250227,105000,110277980,5120,5120,5120,5120,1
|
||||
20250227,104900,110272860,5120,5120,5120,5120,0
|
||||
20250227,104800,110272860,5120,5130,5130,5120,3567
|
||||
20250227,104700,92009730,5130,5130,5130,5130,0
|
||||
20250227,104600,92009730,5130,5130,5130,5130,27
|
||||
20250227,104500,91871220,5130,5130,5130,5130,301
|
||||
20250227,104400,90327090,5130,5130,5130,5130,0
|
||||
20250227,104300,90327090,5130,5130,5130,5130,2
|
||||
20250227,104200,90316830,5130,5130,5130,5130,1
|
||||
20250227,104100,90311700,5130,5130,5130,5130,0
|
||||
20250227,104000,90311700,5130,5130,5130,5130,2
|
||||
20250227,103900,90301440,5130,5130,5130,5130,0
|
||||
20250227,103800,90301440,5130,5130,5130,5130,1
|
||||
20250227,103700,90296310,5130,5140,5140,5130,3
|
||||
20250227,103600,90280900,5150,5150,5150,5150,110
|
||||
20250227,103500,89714400,5150,5150,5150,5150,1
|
||||
20250227,103400,89709250,5150,5150,5150,5150,0
|
||||
20250227,103300,89709250,5150,5150,5150,5150,2
|
||||
20250227,103200,89698950,5150,5150,5150,5150,1
|
||||
20250227,103100,89693800,5150,5150,5150,5150,0
|
||||
20250227,103000,89693800,5150,5150,5150,5150,2
|
||||
20250227,102900,89683500,5150,5150,5150,5150,0
|
||||
20250227,102800,89683500,5150,5150,5150,5150,2
|
||||
20250227,102700,89673200,5150,5150,5150,5150,2
|
||||
20250227,102600,89662900,5150,5150,5150,5150,0
|
||||
20250227,102500,89662900,5150,5150,5150,5150,1
|
||||
20250227,102400,89657750,5150,5150,5150,5150,0
|
||||
20250227,102300,89657750,5150,5150,5150,5150,2
|
||||
20250227,102200,89647450,5150,5150,5150,5150,1
|
||||
20250227,102100,89642300,5130,5130,5130,5130,0
|
||||
20250227,102000,89642300,5130,5130,5130,5130,2
|
||||
20250227,101900,89632040,5130,5130,5130,5130,0
|
||||
20250227,101800,89632040,5130,5130,5130,5130,2
|
||||
20250227,101700,89621780,5130,5130,5130,5130,1
|
||||
20250227,101600,89616650,5160,5150,5160,5150,482
|
||||
20250227,101500,87132830,5120,5120,5140,5120,256
|
||||
20250227,101400,85817050,5120,5120,5120,5120,0
|
||||
20250227,101300,85817050,5120,5140,5140,5120,5
|
||||
20250227,101200,85791370,5120,5120,5120,5120,2
|
||||
20250227,101100,85781130,5140,5140,5140,5140,0
|
||||
20250227,101000,85781130,5140,5140,5140,5120,5
|
||||
20250227,100900,85755450,5120,5120,5120,5120,0
|
||||
20250227,100800,85755450,5120,5120,5120,5120,2
|
||||
20250227,100700,85745210,5140,5120,5140,5120,2
|
||||
20250227,100600,85734950,5140,5140,5140,5140,1
|
||||
20250227,100500,85729810,5120,5120,5120,5120,2
|
||||
20250227,100400,85719570,5140,5140,5140,5140,0
|
||||
20250227,100300,85719570,5140,5140,5140,5140,0
|
||||
20250227,100200,85719570,5140,5140,5140,5140,1
|
||||
20250227,100100,85714430,5120,5120,5120,5120,0
|
||||
20250227,100000,85714430,5120,5120,5120,5120,391
|
||||
20250227,095900,83712510,5160,5160,5160,5160,0
|
||||
20250227,095800,83712510,5160,5160,5160,5160,0
|
||||
20250227,095700,83712510,5160,5100,5170,5090,3470
|
||||
20250227,095600,65931320,5100,5160,5160,5060,6900
|
||||
20250227,095500,30653080,5160,5160,5160,5160,34
|
||||
20250227,095400,30477640,5170,5170,5170,5170,87
|
||||
20250227,095300,30027850,5220,5220,5220,5220,0
|
||||
20250227,095200,30027850,5220,5230,5230,5220,406
|
||||
20250227,095100,27908300,5200,5160,5200,5160,2550
|
||||
20250227,095000,14691940,5130,5130,5130,5130,0
|
||||
20250227,094900,14691940,5130,5130,5130,5130,59
|
||||
20250227,094800,14389270,5170,5170,5170,5170,0
|
||||
20250227,094700,14389270,5170,5170,5170,5170,0
|
||||
20250227,094600,14389270,5170,5170,5170,5170,1
|
||||
20250227,094500,14384100,5170,5170,5170,5130,211
|
||||
20250227,094400,13293750,5170,5130,5170,5130,81
|
||||
20250227,094300,12877390,5130,5130,5130,5130,2
|
||||
20250227,094200,12867130,5120,5120,5120,5120,221
|
||||
20250227,094100,11735610,5110,5120,5120,5110,40
|
||||
20250227,094000,11531110,5110,5110,5110,5110,0
|
||||
20250227,093900,11531110,5110,5120,5120,5110,10
|
||||
20250227,093800,11480000,5120,5120,5120,5120,0
|
||||
20250227,093700,11480000,5120,5120,5120,5120,9
|
||||
20250227,093600,11433920,5120,5120,5120,5120,0
|
||||
20250227,093500,11433920,5120,5150,5150,5120,121
|
||||
20250227,093400,10814370,5150,5150,5150,5150,4
|
||||
20250227,093300,10793770,5140,5140,5140,5140,0
|
||||
20250227,093200,10793770,5140,5140,5140,5140,0
|
||||
20250227,093100,10793770,5140,5140,5140,5140,533
|
||||
20250227,093000,8054150,5150,5150,5150,5150,0
|
||||
20250227,092900,8054150,5150,5160,5160,5150,6
|
||||
20250227,092800,8023240,5150,5150,5150,5150,3
|
||||
20250227,092700,8007790,5150,5150,5150,5150,0
|
||||
20250227,092600,8007790,5150,5150,5150,5150,0
|
||||
20250227,092500,8007790,5150,5150,5150,5150,0
|
||||
20250227,092400,8007790,5150,5150,5150,5150,0
|
||||
20250227,092300,8007790,5150,5150,5150,5150,16
|
||||
20250227,092200,7925390,5150,5150,5150,5150,0
|
||||
20250227,092100,7925390,5150,5150,5150,5150,0
|
||||
20250227,092000,7925390,5150,5150,5150,5150,0
|
||||
20250227,091900,7925390,5150,5150,5150,5150,0
|
||||
20250227,091800,7925390,5150,5150,5150,5150,468
|
||||
20250227,091700,5515190,5160,5160,5160,5150,223
|
||||
20250227,091600,4365910,5160,5160,5160,5160,0
|
||||
20250227,091500,4365910,5160,5180,5180,5160,2
|
||||
20250227,091400,4355570,5170,5170,5170,5170,20
|
||||
20250227,091300,4252170,5180,5180,5180,5180,0
|
||||
20250227,091200,4252170,5180,5180,5180,5180,203
|
||||
20250227,091100,3200630,5180,5180,5180,5180,0
|
||||
20250227,091000,3200630,5180,5190,5190,5180,250
|
||||
20250227,090900,1903260,5210,5210,5210,5210,81
|
||||
20250227,090800,1481250,5200,5150,5200,5140,111
|
||||
20250227,090700,907870,5140,5140,5140,5140,0
|
||||
20250227,090600,907870,5140,5140,5140,5140,0
|
||||
20250227,090500,907870,5140,5140,5140,5140,96
|
||||
20250227,090400,414430,5120,5120,5120,5120,0
|
||||
20250227,090300,414430,5120,5120,5120,5120,0
|
||||
20250227,090200,414430,5120,5120,5120,5120,0
|
||||
20250227,090100,414430,5120,5120,5120,5120,52
|
||||
20250227,090000,148190,5110,5110,5110,5110,29
|
||||
|
Reference in New Issue
Block a user