Update 2025-02-27 2849 candle_min
This commit is contained in:
694
159910/min/candle-20250227.csv
Normal file
694
159910/min/candle-20250227.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,203200,308821646,970,970,970,970,6659
|
||||
20250227,203100,308821646,970,970,970,970,0
|
||||
20250227,203000,308821646,970,970,970,970,0
|
||||
20250227,202900,308821646,970,970,970,970,0
|
||||
20250227,202800,308821646,970,970,970,970,0
|
||||
20250227,202700,308821646,970,970,970,970,0
|
||||
20250227,202600,308821646,970,970,970,970,0
|
||||
20250227,202500,308821646,970,970,970,970,0
|
||||
20250227,202400,308821646,970,970,970,970,0
|
||||
20250227,202300,308821646,970,970,970,970,0
|
||||
20250227,202200,308821646,970,970,970,970,0
|
||||
20250227,202100,308821646,970,970,970,970,0
|
||||
20250227,202000,308821646,970,970,970,970,0
|
||||
20250227,201900,308821646,970,970,970,970,0
|
||||
20250227,201800,308821646,970,970,970,970,0
|
||||
20250227,201700,308821646,970,970,970,970,0
|
||||
20250227,201600,308821646,970,970,970,970,0
|
||||
20250227,201500,308821646,970,970,970,970,0
|
||||
20250227,201400,308821646,970,970,970,970,0
|
||||
20250227,201300,308821646,970,970,970,970,0
|
||||
20250227,201200,308821646,970,970,970,970,0
|
||||
20250227,201100,308821646,970,970,970,970,0
|
||||
20250227,201000,308821646,970,970,970,970,0
|
||||
20250227,200900,308821646,970,970,970,970,0
|
||||
20250227,200800,308821646,970,970,970,970,0
|
||||
20250227,200700,308821646,970,970,970,970,0
|
||||
20250227,200600,308821646,970,970,970,970,0
|
||||
20250227,200500,308821646,970,970,970,970,0
|
||||
20250227,200400,308821646,970,970,970,970,0
|
||||
20250227,200300,308821646,970,970,970,970,0
|
||||
20250227,200200,308821646,970,970,970,970,6659
|
||||
20250227,200100,308821646,970,970,970,970,0
|
||||
20250227,200000,308821646,970,970,970,970,0
|
||||
20250227,195900,308821646,970,970,970,970,0
|
||||
20250227,195800,308821646,970,970,970,970,0
|
||||
20250227,195700,308821646,970,970,970,970,0
|
||||
20250227,195600,308821646,970,970,970,970,0
|
||||
20250227,195500,308821646,970,970,970,970,0
|
||||
20250227,195400,308821646,970,970,970,970,0
|
||||
20250227,195300,308821646,970,970,970,970,0
|
||||
20250227,195200,308821646,970,970,970,970,0
|
||||
20250227,195100,308821646,970,970,970,970,0
|
||||
20250227,195000,308821646,970,970,970,970,0
|
||||
20250227,194900,308821646,970,970,970,970,0
|
||||
20250227,194800,308821646,970,970,970,970,0
|
||||
20250227,194700,308821646,970,970,970,970,0
|
||||
20250227,194600,308821646,970,970,970,970,0
|
||||
20250227,194500,308821646,970,970,970,970,0
|
||||
20250227,194400,308821646,970,970,970,970,0
|
||||
20250227,194300,308821646,970,970,970,970,0
|
||||
20250227,194200,308821646,970,970,970,970,0
|
||||
20250227,194100,308821646,970,970,970,970,0
|
||||
20250227,194000,308821646,970,970,970,970,0
|
||||
20250227,193900,308821646,970,970,970,970,0
|
||||
20250227,193800,308821646,970,970,970,970,0
|
||||
20250227,193700,308821646,970,970,970,970,0
|
||||
20250227,193600,308821646,970,970,970,970,0
|
||||
20250227,193500,308821646,970,970,970,970,0
|
||||
20250227,193400,308821646,970,970,970,970,0
|
||||
20250227,193300,308821646,970,970,970,970,0
|
||||
20250227,193200,308821646,970,970,970,970,6659
|
||||
20250227,193100,308821646,970,970,970,970,0
|
||||
20250227,193000,308821646,970,970,970,970,0
|
||||
20250227,192900,308821646,970,970,970,970,0
|
||||
20250227,192800,308821646,970,970,970,970,0
|
||||
20250227,192700,308821646,970,970,970,970,0
|
||||
20250227,192600,308821646,970,970,970,970,0
|
||||
20250227,192500,308821646,970,970,970,970,0
|
||||
20250227,192400,308821646,970,970,970,970,0
|
||||
20250227,192300,308821646,970,970,970,970,0
|
||||
20250227,192200,308821646,970,970,970,970,0
|
||||
20250227,192100,308821646,970,970,970,970,0
|
||||
20250227,192000,308821646,970,970,970,970,0
|
||||
20250227,191900,308821646,970,970,970,970,0
|
||||
20250227,191800,308821646,970,970,970,970,0
|
||||
20250227,191700,308821646,970,970,970,970,0
|
||||
20250227,191600,308821646,970,970,970,970,0
|
||||
20250227,191500,308821646,970,970,970,970,0
|
||||
20250227,191400,308821646,970,970,970,970,0
|
||||
20250227,191300,308821646,970,970,970,970,0
|
||||
20250227,191200,308821646,970,970,970,970,0
|
||||
20250227,191100,308821646,970,970,970,970,0
|
||||
20250227,191000,308821646,970,970,970,970,0
|
||||
20250227,190900,308821646,970,970,970,970,0
|
||||
20250227,190800,308821646,970,970,970,970,0
|
||||
20250227,190700,308821646,970,970,970,970,0
|
||||
20250227,190600,308821646,970,970,970,970,0
|
||||
20250227,190500,308821646,970,970,970,970,0
|
||||
20250227,190400,308821646,970,970,970,970,0
|
||||
20250227,190300,308821646,970,970,970,970,0
|
||||
20250227,190200,308821646,970,970,970,970,6659
|
||||
20250227,190100,308821646,970,970,970,970,0
|
||||
20250227,190000,308821646,970,970,970,970,0
|
||||
20250227,185900,308821646,970,970,970,970,0
|
||||
20250227,185800,308821646,970,970,970,970,0
|
||||
20250227,185700,308821646,970,970,970,970,0
|
||||
20250227,185600,308821646,970,970,970,970,0
|
||||
20250227,185500,308821646,970,970,970,970,0
|
||||
20250227,185400,308821646,970,970,970,970,0
|
||||
20250227,185300,308821646,970,970,970,970,0
|
||||
20250227,185200,308821646,970,970,970,970,0
|
||||
20250227,185100,308821646,970,970,970,970,0
|
||||
20250227,185000,308821646,970,970,970,970,0
|
||||
20250227,184900,308821646,970,970,970,970,0
|
||||
20250227,184800,308821646,970,970,970,970,0
|
||||
20250227,184700,308821646,970,970,970,970,0
|
||||
20250227,184600,308821646,970,970,970,970,0
|
||||
20250227,184500,308821646,970,970,970,970,0
|
||||
20250227,184400,308821646,970,970,970,970,0
|
||||
20250227,184300,308821646,970,970,970,970,0
|
||||
20250227,184200,308821646,970,970,970,970,0
|
||||
20250227,184100,308821646,970,970,970,970,0
|
||||
20250227,184000,308821646,970,970,970,970,0
|
||||
20250227,183900,308821646,970,970,970,970,0
|
||||
20250227,183800,308821646,970,970,970,970,0
|
||||
20250227,183700,308821646,970,970,970,970,0
|
||||
20250227,183600,308821646,970,970,970,970,0
|
||||
20250227,183500,308821646,970,970,970,970,0
|
||||
20250227,183400,308821646,970,970,970,970,0
|
||||
20250227,183300,308821646,970,970,970,970,0
|
||||
20250227,183200,308821646,970,970,970,970,6659
|
||||
20250227,183100,308821646,970,970,970,970,0
|
||||
20250227,183000,308821646,970,970,970,970,0
|
||||
20250227,182900,308821646,970,970,970,970,0
|
||||
20250227,182800,308821646,970,970,970,970,0
|
||||
20250227,182700,308821646,970,970,970,970,0
|
||||
20250227,182600,308821646,970,970,970,970,0
|
||||
20250227,182500,308821646,970,970,970,970,0
|
||||
20250227,182400,308821646,970,970,970,970,0
|
||||
20250227,182300,308821646,970,970,970,970,0
|
||||
20250227,182200,308821646,970,970,970,970,0
|
||||
20250227,182100,308821646,970,970,970,970,0
|
||||
20250227,182000,308821646,970,970,970,970,0
|
||||
20250227,181900,308821646,970,970,970,970,0
|
||||
20250227,181800,308821646,970,970,970,970,0
|
||||
20250227,181700,308821646,970,970,970,970,0
|
||||
20250227,181600,308821646,970,970,970,970,0
|
||||
20250227,181500,308821646,970,970,970,970,0
|
||||
20250227,181400,308821646,970,970,970,970,0
|
||||
20250227,181300,308821646,970,970,970,970,0
|
||||
20250227,181200,308821646,970,970,970,970,0
|
||||
20250227,181100,308821646,970,970,970,970,0
|
||||
20250227,181000,308821646,970,970,970,970,0
|
||||
20250227,180900,308821646,970,970,970,970,0
|
||||
20250227,180800,308821646,970,970,970,970,0
|
||||
20250227,180700,308821646,970,970,970,970,0
|
||||
20250227,180600,308821646,970,970,970,970,0
|
||||
20250227,180500,308821646,970,970,970,970,0
|
||||
20250227,180400,308821646,970,970,970,970,0
|
||||
20250227,180300,308821646,970,970,970,970,0
|
||||
20250227,180200,308821646,970,970,970,970,6659
|
||||
20250227,180100,308821646,970,970,970,970,0
|
||||
20250227,180000,308821646,970,970,970,970,0
|
||||
20250227,175900,308821646,970,970,970,970,0
|
||||
20250227,175800,308821646,970,970,970,970,0
|
||||
20250227,175700,308821646,970,970,970,970,0
|
||||
20250227,175600,308821646,970,970,970,970,0
|
||||
20250227,175500,308821646,970,970,970,970,0
|
||||
20250227,175400,308821646,970,970,970,970,0
|
||||
20250227,175300,308821646,970,970,970,970,0
|
||||
20250227,175200,308821646,970,970,970,970,0
|
||||
20250227,175100,308821646,970,970,970,970,0
|
||||
20250227,175000,308821646,970,970,970,970,0
|
||||
20250227,174900,308821646,970,970,970,970,0
|
||||
20250227,174800,308821646,970,970,970,970,0
|
||||
20250227,174700,308821646,970,970,970,970,0
|
||||
20250227,174600,308821646,970,970,970,970,0
|
||||
20250227,174500,308821646,970,970,970,970,0
|
||||
20250227,174400,308821646,970,970,970,970,0
|
||||
20250227,174300,308821646,970,970,970,970,0
|
||||
20250227,174200,308821646,970,970,970,970,0
|
||||
20250227,174100,308821646,970,970,970,970,0
|
||||
20250227,174000,308821646,970,970,970,970,0
|
||||
20250227,173900,308821646,970,970,970,970,0
|
||||
20250227,173800,308821646,970,970,970,970,0
|
||||
20250227,173700,308821646,970,970,970,970,0
|
||||
20250227,173600,308821646,970,970,970,970,0
|
||||
20250227,173500,308821646,970,970,970,970,0
|
||||
20250227,173400,308821646,970,970,970,970,0
|
||||
20250227,173300,308821646,970,970,970,970,0
|
||||
20250227,173200,308821646,970,970,970,970,6659
|
||||
20250227,173100,308821646,970,970,970,970,0
|
||||
20250227,173000,308821646,970,970,970,970,0
|
||||
20250227,172900,308821646,970,970,970,970,0
|
||||
20250227,172800,308821646,970,970,970,970,0
|
||||
20250227,172700,308821646,970,970,970,970,0
|
||||
20250227,172600,308821646,970,970,970,970,0
|
||||
20250227,172500,308821646,970,970,970,970,0
|
||||
20250227,172400,308821646,970,970,970,970,0
|
||||
20250227,172300,308821646,970,970,970,970,0
|
||||
20250227,172200,308821646,970,970,970,970,0
|
||||
20250227,172100,308821646,970,970,970,970,0
|
||||
20250227,172000,308821646,970,970,970,970,0
|
||||
20250227,171900,308821646,970,970,970,970,0
|
||||
20250227,171800,308821646,970,970,970,970,0
|
||||
20250227,171700,308821646,970,970,970,970,0
|
||||
20250227,171600,308821646,970,970,970,970,0
|
||||
20250227,171500,308821646,970,970,970,970,0
|
||||
20250227,171400,308821646,970,970,970,970,0
|
||||
20250227,171300,308821646,970,970,970,970,0
|
||||
20250227,171200,308821646,970,970,970,970,0
|
||||
20250227,171100,308821646,970,970,970,970,0
|
||||
20250227,171000,308821646,970,970,970,970,0
|
||||
20250227,170900,308821646,970,970,970,970,0
|
||||
20250227,170800,308821646,970,970,970,970,0
|
||||
20250227,170700,308821646,970,970,970,970,0
|
||||
20250227,170600,308821646,970,970,970,970,0
|
||||
20250227,170500,308821646,970,970,970,970,0
|
||||
20250227,170400,308821646,970,970,970,970,0
|
||||
20250227,170300,308821646,970,970,970,970,0
|
||||
20250227,170200,308821646,970,970,970,970,6659
|
||||
20250227,170100,308821646,970,970,970,970,0
|
||||
20250227,170000,308821646,970,970,970,970,0
|
||||
20250227,165900,308821646,970,970,970,970,0
|
||||
20250227,165800,308821646,970,970,970,970,0
|
||||
20250227,165700,308821646,970,970,970,970,0
|
||||
20250227,165600,308821646,970,970,970,970,0
|
||||
20250227,165500,308821646,970,970,970,970,0
|
||||
20250227,165400,308821646,970,970,970,970,0
|
||||
20250227,165300,308821646,970,970,970,970,0
|
||||
20250227,165200,308821646,970,970,970,970,0
|
||||
20250227,165100,308821646,970,970,970,970,0
|
||||
20250227,165000,308821646,970,970,970,970,0
|
||||
20250227,164900,308821646,970,970,970,970,0
|
||||
20250227,164800,308821646,970,970,970,970,0
|
||||
20250227,164700,308821646,970,970,970,970,0
|
||||
20250227,164600,308821646,970,970,970,970,0
|
||||
20250227,164500,308821646,970,970,970,970,0
|
||||
20250227,164400,308821646,970,970,970,970,0
|
||||
20250227,164300,308821646,970,970,970,970,0
|
||||
20250227,164200,308821646,970,970,970,970,0
|
||||
20250227,164100,308821646,970,970,970,970,0
|
||||
20250227,164000,308821646,970,970,970,970,0
|
||||
20250227,163900,308821646,970,970,970,970,0
|
||||
20250227,163800,308821646,970,970,970,970,0
|
||||
20250227,163700,308821646,970,970,970,970,0
|
||||
20250227,163600,308821646,970,970,970,970,0
|
||||
20250227,163500,308821646,970,970,970,970,0
|
||||
20250227,163400,308821646,970,970,970,970,0
|
||||
20250227,163300,308821646,970,970,970,970,0
|
||||
20250227,163200,308821646,970,970,970,970,6659
|
||||
20250227,163100,308821646,970,970,970,970,0
|
||||
20250227,163000,308821646,970,970,970,970,0
|
||||
20250227,162900,308821646,970,970,970,970,0
|
||||
20250227,162800,308821646,970,970,970,970,0
|
||||
20250227,162700,308821646,970,970,970,970,0
|
||||
20250227,162600,308821646,970,970,970,970,0
|
||||
20250227,162500,308821646,970,970,970,970,0
|
||||
20250227,162400,308821646,970,970,970,970,0
|
||||
20250227,162300,308821646,970,970,970,970,0
|
||||
20250227,162200,308821646,970,970,970,970,0
|
||||
20250227,162100,308821646,970,970,970,970,0
|
||||
20250227,162000,308821646,970,970,970,970,0
|
||||
20250227,161900,308821646,970,970,970,970,0
|
||||
20250227,161800,308821646,970,970,970,970,0
|
||||
20250227,161700,308821646,970,970,970,970,0
|
||||
20250227,161600,308821646,970,970,970,970,0
|
||||
20250227,161500,308821646,970,970,970,970,0
|
||||
20250227,161400,308821646,970,970,970,970,0
|
||||
20250227,161300,308821646,970,970,970,970,0
|
||||
20250227,161200,308821646,970,970,970,970,0
|
||||
20250227,161100,308821646,970,970,970,970,0
|
||||
20250227,161000,308821646,970,970,970,970,0
|
||||
20250227,160900,308821646,970,970,970,970,0
|
||||
20250227,160800,308821646,970,970,970,970,0
|
||||
20250227,160700,308821646,970,970,970,970,0
|
||||
20250227,160600,308821646,970,970,970,970,0
|
||||
20250227,160500,308821646,970,970,970,970,0
|
||||
20250227,160400,308821646,970,970,970,970,0
|
||||
20250227,160300,308821646,970,970,970,970,0
|
||||
20250227,160200,308821646,970,970,970,970,6659
|
||||
20250227,160100,308821646,970,970,970,970,0
|
||||
20250227,160000,308821646,970,970,970,970,0
|
||||
20250227,155900,308821646,970,970,970,970,0
|
||||
20250227,155800,308821646,970,970,970,970,0
|
||||
20250227,155700,308821646,970,970,970,970,0
|
||||
20250227,155600,308821646,970,970,970,970,0
|
||||
20250227,155500,308821646,970,970,970,970,0
|
||||
20250227,155400,308821646,970,970,970,970,0
|
||||
20250227,155300,308821646,970,970,970,970,0
|
||||
20250227,155200,308821646,970,970,970,970,0
|
||||
20250227,155100,308821646,970,970,970,970,0
|
||||
20250227,155000,308821646,970,970,970,970,0
|
||||
20250227,154900,308821646,970,970,970,970,0
|
||||
20250227,154800,308821646,970,970,970,970,0
|
||||
20250227,154700,308821646,970,970,970,970,0
|
||||
20250227,154600,308821646,970,970,970,970,0
|
||||
20250227,154500,308821646,970,970,970,970,0
|
||||
20250227,154400,308821646,970,970,970,970,0
|
||||
20250227,154300,308821646,970,970,970,970,0
|
||||
20250227,154200,308821646,970,970,970,970,0
|
||||
20250227,154100,308821646,970,970,970,970,0
|
||||
20250227,154000,308821646,970,970,970,970,0
|
||||
20250227,153900,308821646,970,970,970,970,0
|
||||
20250227,153800,308821646,970,970,970,970,0
|
||||
20250227,153700,308821646,970,970,970,970,0
|
||||
20250227,153600,308821646,970,970,970,970,0
|
||||
20250227,153500,308821646,970,970,970,970,0
|
||||
20250227,153400,308821646,970,970,970,970,0
|
||||
20250227,153300,308821646,970,970,970,970,0
|
||||
20250227,153200,308821646,970,970,970,970,6659
|
||||
20250227,153100,308821646,970,970,970,970,0
|
||||
20250227,153000,308821646,970,970,970,970,6659
|
||||
20250227,152900,302362416,964,964,964,964,0
|
||||
20250227,152800,302362416,964,964,964,964,0
|
||||
20250227,152700,302362416,964,964,964,964,0
|
||||
20250227,152600,302362416,964,964,964,964,0
|
||||
20250227,152500,302362416,964,964,964,964,0
|
||||
20250227,152400,302362416,964,964,964,964,0
|
||||
20250227,152300,302362416,964,964,964,964,0
|
||||
20250227,152200,302362416,964,964,964,964,0
|
||||
20250227,152100,302362416,964,964,964,964,0
|
||||
20250227,152000,302362416,964,964,964,964,0
|
||||
20250227,151900,302362416,964,964,964,964,1
|
||||
20250227,151800,302361452,964,964,966,964,354
|
||||
20250227,151700,302019972,961,958,961,958,5454
|
||||
20250227,151600,296785054,956,956,956,956,0
|
||||
20250227,151500,296785054,956,956,956,956,109
|
||||
20250227,151400,296680850,955,953,955,953,1208
|
||||
20250227,151300,295527468,951,951,951,951,0
|
||||
20250227,151200,295527468,951,951,951,951,0
|
||||
20250227,151100,295527468,951,951,951,951,0
|
||||
20250227,151000,295527468,951,951,951,951,1298
|
||||
20250227,150900,294293070,951,951,951,951,4
|
||||
20250227,150800,294289266,950,950,950,949,1113
|
||||
20250227,150700,293232160,949,951,953,949,394
|
||||
20250227,150600,292857364,951,951,951,951,0
|
||||
20250227,150500,292857364,951,951,951,951,161
|
||||
20250227,150400,292704253,945,945,945,945,110
|
||||
20250227,150300,292600303,945,945,945,945,447
|
||||
20250227,150200,292177888,944,947,947,944,1053
|
||||
20250227,150100,291182547,948,948,948,948,1500
|
||||
20250227,150000,289760547,951,948,951,948,2120
|
||||
20250227,145900,287747427,951,950,951,950,1003
|
||||
20250227,145800,286794084,951,951,951,951,315
|
||||
20250227,145700,286494519,951,946,951,946,240
|
||||
20250227,145600,286267334,946,946,946,946,0
|
||||
20250227,145500,286267334,946,946,946,946,79
|
||||
20250227,145400,286192600,946,946,946,946,60
|
||||
20250227,145300,286135840,946,946,946,946,40
|
||||
20250227,145200,286098000,945,945,945,945,44
|
||||
20250227,145100,286056420,945,950,950,945,8672
|
||||
20250227,145000,277861148,951,951,951,951,50
|
||||
20250227,144900,277813598,951,951,951,951,0
|
||||
20250227,144800,277813598,951,951,951,951,45
|
||||
20250227,144700,277770803,951,951,951,951,5
|
||||
20250227,144600,277766048,951,951,951,951,2
|
||||
20250227,144500,277764146,950,950,950,949,413
|
||||
20250227,144400,277372005,950,950,950,950,0
|
||||
20250227,144300,277372005,950,950,950,950,202
|
||||
20250227,144200,277180105,950,954,956,950,5249
|
||||
20250227,144100,272175714,953,955,957,953,710
|
||||
20250227,144000,271498692,953,953,953,953,415
|
||||
20250227,143900,271103197,953,943,955,943,1458
|
||||
20250227,143800,269720690,945,945,945,945,100
|
||||
20250227,143700,269626190,943,943,943,943,0
|
||||
20250227,143600,269626190,943,940,943,940,159
|
||||
20250227,143500,269476456,940,940,942,939,606
|
||||
20250227,143400,268906856,940,937,940,937,1229
|
||||
20250227,143300,267752283,940,940,940,938,1666
|
||||
20250227,143200,266189331,942,939,942,939,151
|
||||
20250227,143100,266047539,939,939,942,939,8
|
||||
20250227,143000,266040024,938,938,938,938,0
|
||||
20250227,142900,266040024,938,938,938,938,1
|
||||
20250227,142800,266039086,943,943,943,943,0
|
||||
20250227,142700,266039086,943,938,943,937,1278
|
||||
20250227,142600,264841406,938,939,939,938,1278
|
||||
20250227,142500,263642464,939,939,939,939,20
|
||||
20250227,142400,263623684,939,939,939,939,2
|
||||
20250227,142300,263621806,945,945,945,945,0
|
||||
20250227,142200,263621806,945,938,945,938,1567
|
||||
20250227,142100,262146160,938,938,938,938,50
|
||||
20250227,142000,262099260,937,937,937,937,124
|
||||
20250227,141900,261983072,937,937,937,937,829
|
||||
20250227,141800,261206299,940,939,944,939,1175
|
||||
20250227,141700,260102295,937,937,937,937,0
|
||||
20250227,141600,260102295,937,937,937,937,0
|
||||
20250227,141500,260102295,937,937,937,937,0
|
||||
20250227,141400,260102295,937,937,937,937,22
|
||||
20250227,141300,260081681,936,936,936,936,0
|
||||
20250227,141200,260081681,936,936,936,936,59
|
||||
20250227,141100,260026457,944,944,944,944,0
|
||||
20250227,141000,260026457,944,943,944,943,300
|
||||
20250227,140900,259743289,944,944,944,944,0
|
||||
20250227,140800,259743289,944,944,944,944,24
|
||||
20250227,140700,259720633,935,938,938,935,1268
|
||||
20250227,140600,258532707,944,944,944,944,259
|
||||
20250227,140500,258288211,944,944,944,944,1
|
||||
20250227,140400,258287267,938,943,943,938,235
|
||||
20250227,140300,258066757,943,942,943,942,316
|
||||
20250227,140200,257768864,936,936,936,936,0
|
||||
20250227,140100,257768864,936,936,936,936,0
|
||||
20250227,140000,257768864,936,936,936,936,0
|
||||
20250227,135900,257768864,936,936,936,936,0
|
||||
20250227,135800,257768864,936,931,936,931,1050
|
||||
20250227,135700,256786314,931,931,931,931,250
|
||||
20250227,135600,256553564,935,931,935,930,728
|
||||
20250227,135500,255876186,931,931,931,931,7798
|
||||
20250227,135400,248616248,931,935,935,931,229
|
||||
20250227,135300,248402637,935,938,938,935,2699
|
||||
20250227,135200,245875992,938,938,938,938,706
|
||||
20250227,135100,245213764,937,937,937,937,0
|
||||
20250227,135000,245213764,937,937,937,937,1
|
||||
20250227,134900,245212827,941,941,941,941,310
|
||||
20250227,134800,244921117,941,937,941,936,2039
|
||||
20250227,134700,243011379,937,937,937,937,10
|
||||
20250227,134600,243002009,935,946,946,935,1490
|
||||
20250227,134500,241601262,949,950,950,949,1890
|
||||
20250227,134400,239806143,950,951,951,950,376
|
||||
20250227,134300,239448873,950,950,950,950,0
|
||||
20250227,134200,239448873,950,950,950,950,174
|
||||
20250227,134100,239283573,957,957,957,957,0
|
||||
20250227,134000,239283573,957,957,957,957,0
|
||||
20250227,133900,239283573,957,957,957,957,0
|
||||
20250227,133800,239283573,957,957,957,957,0
|
||||
20250227,133700,239283573,957,957,957,957,1
|
||||
20250227,133600,239282616,953,953,953,953,0
|
||||
20250227,133500,239282616,953,953,953,953,1
|
||||
20250227,133400,239281663,958,958,958,958,1
|
||||
20250227,133300,239280705,958,958,958,958,279
|
||||
20250227,133200,239013423,957,955,957,955,824
|
||||
20250227,133100,238225501,955,955,955,952,162
|
||||
20250227,133000,238070971,955,952,955,952,489
|
||||
20250227,132900,237604586,950,950,950,950,1
|
||||
20250227,132800,237603636,949,949,949,949,5
|
||||
20250227,132700,237598891,949,949,949,949,0
|
||||
20250227,132600,237598891,949,949,949,949,0
|
||||
20250227,132500,237598891,949,949,949,949,16
|
||||
20250227,132400,237583707,949,953,953,949,665
|
||||
20250227,132300,236950540,953,953,953,953,201
|
||||
20250227,132200,236758987,953,953,953,953,1
|
||||
20250227,132100,236758034,952,949,952,949,506
|
||||
20250227,132000,236276340,950,950,950,950,0
|
||||
20250227,131900,236276340,950,949,950,949,548
|
||||
20250227,131800,235755768,946,949,949,946,1001
|
||||
20250227,131700,234808819,945,945,945,945,500
|
||||
20250227,131600,234336319,950,950,950,950,0
|
||||
20250227,131500,234336319,950,950,950,950,60
|
||||
20250227,131400,234279319,943,946,950,943,111
|
||||
20250227,131300,234174283,946,946,946,946,90
|
||||
20250227,131200,234089143,944,944,944,938,458
|
||||
20250227,131100,233657991,937,947,947,933,5852
|
||||
20250227,131000,228154453,953,953,953,953,1
|
||||
20250227,130900,228153500,952,952,952,952,0
|
||||
20250227,130800,228153500,952,952,952,952,0
|
||||
20250227,130700,228153500,952,950,952,950,1268
|
||||
20250227,130600,226947028,951,947,951,947,2947
|
||||
20250227,130500,224152427,947,949,949,947,511
|
||||
20250227,130400,223667734,949,949,949,949,432
|
||||
20250227,130300,223257766,948,947,948,947,281
|
||||
20250227,130200,222991510,947,943,947,943,21
|
||||
20250227,130100,222971627,945,947,947,945,3
|
||||
20250227,130000,222968788,943,943,943,943,0
|
||||
20250227,125900,222968788,943,947,947,943,125
|
||||
20250227,125800,222850753,947,947,947,947,1
|
||||
20250227,125700,222849806,942,942,942,942,0
|
||||
20250227,125600,222849806,942,942,942,942,0
|
||||
20250227,125500,222849806,942,942,942,942,1
|
||||
20250227,125400,222848864,942,942,942,942,734
|
||||
20250227,125300,222157436,942,942,947,942,1005
|
||||
20250227,125200,221210681,942,944,944,942,1855
|
||||
20250227,125100,219462421,944,944,944,942,3269
|
||||
20250227,125000,216379794,944,950,950,944,2826
|
||||
20250227,124900,213706842,959,959,959,959,2
|
||||
20250227,124800,213704924,959,958,960,958,640
|
||||
20250227,124700,213090751,956,956,956,956,650
|
||||
20250227,124600,212469351,956,956,956,956,0
|
||||
20250227,124500,212469351,956,951,961,951,330
|
||||
20250227,124400,212155451,951,950,951,950,623
|
||||
20250227,124300,211563598,951,952,952,951,1556
|
||||
20250227,124200,210083782,952,954,954,952,2973
|
||||
20250227,124100,207253257,963,963,963,963,1
|
||||
20250227,124000,207252294,963,963,963,963,0
|
||||
20250227,123900,207252294,963,963,963,963,3871
|
||||
20250227,123800,203524521,961,963,963,961,6
|
||||
20250227,123700,203518753,954,954,954,954,1
|
||||
20250227,123600,203517799,953,953,953,953,0
|
||||
20250227,123500,203517799,953,953,953,953,0
|
||||
20250227,123400,203517799,953,965,965,953,835
|
||||
20250227,123300,202720236,967,967,967,967,1
|
||||
20250227,123200,202719269,967,967,967,967,1053
|
||||
20250227,123100,201701018,967,965,967,965,367
|
||||
20250227,123000,201346165,967,963,970,963,2127
|
||||
20250227,122900,199289684,963,963,963,963,1
|
||||
20250227,122800,199288721,962,962,962,962,619
|
||||
20250227,122700,198693243,962,962,962,962,0
|
||||
20250227,122600,198693243,962,962,962,962,0
|
||||
20250227,122500,198693243,962,961,962,961,2000
|
||||
20250227,122400,196769283,953,960,962,953,210
|
||||
20250227,122300,196568382,955,955,955,955,920
|
||||
20250227,122200,195689782,964,965,965,964,1442
|
||||
20250227,122100,194298547,955,955,955,955,49
|
||||
20250227,122000,194251752,955,957,957,955,481
|
||||
20250227,121900,193792377,957,957,957,957,0
|
||||
20250227,121800,193792377,957,957,957,956,3968
|
||||
20250227,121700,189995034,957,957,957,957,448
|
||||
20250227,121600,189566298,957,956,957,956,1001
|
||||
20250227,121500,188609341,955,966,967,955,3815
|
||||
20250227,121400,184946722,967,968,968,967,428
|
||||
20250227,121300,184532445,968,982,982,968,14930
|
||||
20250227,121200,169921554,980,979,981,979,5961
|
||||
20250227,121100,164080732,979,977,979,975,647
|
||||
20250227,121000,163447731,977,968,977,968,894
|
||||
20250227,120900,162576549,968,972,974,968,2485
|
||||
20250227,120800,160168048,972,972,972,971,845
|
||||
20250227,120700,159346881,972,971,972,971,674
|
||||
20250227,120600,158692152,967,967,967,967,161
|
||||
20250227,120500,158536465,967,967,971,967,518
|
||||
20250227,120400,158035387,966,954,966,954,978
|
||||
20250227,120300,157092042,952,952,952,952,10
|
||||
20250227,120200,157082522,952,952,952,952,0
|
||||
20250227,120100,157082522,952,952,952,951,20
|
||||
20250227,120000,157063489,951,951,951,951,41
|
||||
20250227,115900,157024498,951,951,951,951,0
|
||||
20250227,115800,157024498,951,951,951,951,90
|
||||
20250227,115700,156938908,951,951,951,951,0
|
||||
20250227,115600,156938908,951,955,955,951,839
|
||||
20250227,115500,156140138,955,965,965,955,121
|
||||
20250227,115400,156024513,967,965,968,965,332
|
||||
20250227,115300,155704062,954,969,969,954,1162
|
||||
20250227,115200,154589819,960,968,969,960,2575
|
||||
20250227,115100,152108678,968,969,969,968,2
|
||||
20250227,115000,152106741,972,958,978,958,3035
|
||||
20250227,114900,149180975,958,957,958,957,221
|
||||
20250227,114800,148969477,956,956,956,956,201
|
||||
20250227,114700,148777321,956,955,956,955,647
|
||||
20250227,114600,148159089,955,955,955,955,258
|
||||
20250227,114500,147912699,955,952,955,949,1189
|
||||
20250227,114400,146780476,953,953,953,953,0
|
||||
20250227,114300,146780476,953,953,953,953,323
|
||||
20250227,114200,146472657,953,952,953,952,50
|
||||
20250227,114100,146425042,953,946,954,946,440
|
||||
20250227,114000,146008580,955,955,956,955,2228
|
||||
20250227,113900,143879479,955,955,956,955,207
|
||||
20250227,113800,143681791,955,956,956,955,111
|
||||
20250227,113700,143575776,959,956,959,956,9
|
||||
20250227,113600,143567166,956,955,956,955,442
|
||||
20250227,113500,143145052,955,951,959,951,4
|
||||
20250227,113400,143141228,959,954,959,954,268
|
||||
20250227,113300,142885296,954,950,955,950,654
|
||||
20250227,113200,142263396,951,948,956,942,678
|
||||
20250227,113100,141623180,958,957,960,942,2482
|
||||
20250227,113000,139261060,957,947,960,942,3893
|
||||
20250227,112900,135574142,970,958,970,957,5579
|
||||
20250227,112800,130208222,958,965,965,958,2131
|
||||
20250227,112700,128161673,965,977,979,965,10224
|
||||
20250227,112600,118207183,980,980,981,971,8805
|
||||
20250227,112500,109579171,980,972,982,972,15458
|
||||
20250227,112400,94460154,972,961,972,961,11441
|
||||
20250227,112300,83378572,961,956,962,956,1316
|
||||
20250227,112200,82117919,955,950,955,950,717
|
||||
20250227,112100,81435160,950,950,950,950,317
|
||||
20250227,112000,81134010,950,948,950,948,393
|
||||
20250227,111900,80761280,948,956,956,936,2032
|
||||
20250227,111800,78844532,956,951,956,948,1612
|
||||
20250227,111700,77310528,951,951,951,948,1531
|
||||
20250227,111600,75855934,951,938,963,938,25887
|
||||
20250227,111500,51512470,938,935,938,933,6883
|
||||
20250227,111400,45073837,929,929,929,929,0
|
||||
20250227,111300,45073837,929,929,935,929,3
|
||||
20250227,111200,45071044,935,935,935,935,33
|
||||
20250227,111100,45040189,935,935,935,935,0
|
||||
20250227,111000,45040189,935,935,935,935,0
|
||||
20250227,110900,45040189,935,935,935,935,76
|
||||
20250227,110800,44969129,935,935,935,935,0
|
||||
20250227,110700,44969129,935,935,935,935,3
|
||||
20250227,110600,44966324,935,935,935,935,166
|
||||
20250227,110500,44811114,935,934,935,934,11
|
||||
20250227,110400,44800830,935,935,935,935,1
|
||||
20250227,110300,44799895,934,934,934,934,1072
|
||||
20250227,110200,43798647,931,931,931,931,0
|
||||
20250227,110100,43798647,931,931,931,931,0
|
||||
20250227,110000,43798647,931,931,931,931,0
|
||||
20250227,105900,43798647,931,931,931,931,48
|
||||
20250227,105800,43753959,931,931,931,931,0
|
||||
20250227,105700,43753959,931,934,934,931,1649
|
||||
20250227,105600,42213973,934,934,934,934,0
|
||||
20250227,105500,42213973,934,934,934,934,0
|
||||
20250227,105400,42213973,934,934,934,933,144
|
||||
20250227,105300,42079478,934,934,934,934,0
|
||||
20250227,105200,42079478,934,934,934,934,93
|
||||
20250227,105100,41992616,928,928,928,928,0
|
||||
20250227,105000,41992616,928,928,928,928,0
|
||||
20250227,104900,41992616,928,928,928,928,0
|
||||
20250227,104800,41992616,928,928,928,928,0
|
||||
20250227,104700,41992616,928,928,928,928,0
|
||||
20250227,104600,41992616,928,928,928,928,0
|
||||
20250227,104500,41992616,928,929,929,928,302
|
||||
20250227,104400,41712350,934,934,934,934,0
|
||||
20250227,104300,41712350,934,934,934,934,324
|
||||
20250227,104200,41409734,934,934,934,934,0
|
||||
20250227,104100,41409734,934,934,934,934,304
|
||||
20250227,104000,41125798,934,934,934,934,2908
|
||||
20250227,103900,38409726,934,935,935,931,1193
|
||||
20250227,103800,37295267,935,935,935,935,0
|
||||
20250227,103700,37295267,935,935,935,935,140
|
||||
20250227,103600,37164367,935,935,935,935,4
|
||||
20250227,103500,37160627,935,935,935,935,0
|
||||
20250227,103400,37160627,935,935,935,935,500
|
||||
20250227,103300,36693127,935,935,935,935,95
|
||||
20250227,103200,36604302,935,935,935,935,23
|
||||
20250227,103100,36582797,935,934,935,934,27
|
||||
20250227,103000,36557553,935,935,935,935,0
|
||||
20250227,102900,36557553,935,935,935,935,0
|
||||
20250227,102800,36557553,935,934,935,934,5994
|
||||
20250227,102700,30956262,934,932,934,932,112
|
||||
20250227,102600,30851769,932,932,932,932,0
|
||||
20250227,102500,30851769,932,932,932,932,0
|
||||
20250227,102400,30851769,932,932,932,932,48
|
||||
20250227,102300,30807033,932,932,932,932,15
|
||||
20250227,102200,30793053,932,932,932,932,82
|
||||
20250227,102100,30716629,932,932,932,932,1
|
||||
20250227,102000,30715697,932,932,932,932,113
|
||||
20250227,101900,30610381,931,931,931,931,11
|
||||
20250227,101800,30600140,931,931,931,930,110
|
||||
20250227,101700,30497740,930,929,930,929,132
|
||||
20250227,101600,30375000,928,928,928,928,7
|
||||
20250227,101500,30368504,928,928,928,928,1
|
||||
20250227,101400,30367576,927,927,927,927,0
|
||||
20250227,101300,30367576,927,927,927,927,0
|
||||
20250227,101200,30367576,927,927,927,927,21
|
||||
20250227,101100,30348109,928,928,928,928,1
|
||||
20250227,101000,30347181,928,928,928,928,100
|
||||
20250227,100900,30254381,927,927,927,927,30
|
||||
20250227,100800,30226571,927,927,927,927,0
|
||||
20250227,100700,30226571,927,926,927,926,274
|
||||
20250227,100600,29972802,926,926,926,926,0
|
||||
20250227,100500,29972802,926,926,926,926,245
|
||||
20250227,100400,29745932,926,920,926,920,1063
|
||||
20250227,100300,28761600,926,925,926,925,1511
|
||||
20250227,100200,27362890,926,926,926,926,0
|
||||
20250227,100100,27362890,926,926,926,926,0
|
||||
20250227,100000,27362890,926,926,926,926,1
|
||||
20250227,095900,27361964,925,925,925,925,0
|
||||
20250227,095800,27361964,925,925,925,925,0
|
||||
20250227,095700,27361964,925,925,925,925,11
|
||||
20250227,095600,27351789,926,926,926,926,10
|
||||
20250227,095500,27342529,927,927,927,927,0
|
||||
20250227,095400,27342529,927,927,927,927,18
|
||||
20250227,095300,27325843,927,927,927,927,0
|
||||
20250227,095200,27325843,927,927,927,927,0
|
||||
20250227,095100,27325843,927,927,927,927,1
|
||||
20250227,095000,27324916,927,927,927,927,10
|
||||
20250227,094900,27315646,927,927,927,927,110
|
||||
20250227,094800,27213676,927,927,927,927,0
|
||||
20250227,094700,27213676,927,927,927,927,0
|
||||
20250227,094600,27213676,927,926,927,926,7
|
||||
20250227,094500,27207190,926,926,926,926,1
|
||||
20250227,094400,27206264,927,927,927,927,2
|
||||
20250227,094300,27204410,916,916,916,916,20
|
||||
20250227,094200,27186090,920,920,920,920,500
|
||||
20250227,094100,26726090,920,920,920,920,0
|
||||
20250227,094000,26726090,920,920,920,920,38
|
||||
20250227,093900,26691130,920,921,921,920,1849
|
||||
20250227,093800,24989087,921,922,922,921,1063
|
||||
20250227,093700,24010003,922,922,922,922,71
|
||||
20250227,093600,23944541,930,930,930,930,0
|
||||
20250227,093500,23944541,930,930,930,930,1
|
||||
20250227,093400,23943611,930,930,931,930,10031
|
||||
20250227,093300,14614751,931,931,931,931,100
|
||||
20250227,093200,14521651,931,922,931,922,89
|
||||
20250227,093100,14439584,922,922,922,922,603
|
||||
20250227,093000,13883618,922,924,924,922,219
|
||||
20250227,092900,13681670,924,924,924,924,1502
|
||||
20250227,092800,12293822,924,924,924,924,200
|
||||
20250227,092700,12109022,933,925,933,924,358
|
||||
20250227,092600,11777312,925,925,925,925,1
|
||||
20250227,092500,11776387,924,934,934,924,170
|
||||
20250227,092400,11619237,935,935,935,935,2
|
||||
20250227,092300,11617367,935,935,935,924,2184
|
||||
20250227,092200,9578627,935,935,935,935,82
|
||||
20250227,092100,9501957,935,935,935,935,4
|
||||
20250227,092000,9498217,935,934,935,934,1183
|
||||
20250227,091900,8392412,934,934,934,934,10
|
||||
20250227,091800,8383072,934,934,934,934,0
|
||||
20250227,091700,8383072,934,934,934,934,452
|
||||
20250227,091600,7960904,934,934,934,934,324
|
||||
20250227,091500,7658288,918,918,918,918,550
|
||||
20250227,091400,7153388,934,934,934,934,605
|
||||
20250227,091300,6588318,926,926,926,926,2032
|
||||
20250227,091200,4706686,934,934,934,934,500
|
||||
20250227,091100,4239686,934,934,934,934,47
|
||||
20250227,091000,4195788,934,932,934,926,367
|
||||
20250227,090900,3854405,933,911,933,911,36
|
||||
20250227,090800,3821065,934,934,934,934,292
|
||||
20250227,090700,3548337,934,935,936,934,34
|
||||
20250227,090600,3516544,936,937,938,936,106
|
||||
20250227,090500,3417158,942,908,942,908,2663
|
||||
20250227,090400,986762,908,908,908,908,204
|
||||
20250227,090300,801530,908,908,908,908,90
|
||||
20250227,090200,719810,910,910,910,910,0
|
||||
20250227,090100,719810,910,910,910,910,0
|
||||
20250227,090000,719810,910,910,910,910,791
|
||||
|
Reference in New Issue
Block a user