Update 2025-02-27 2849 candle_min
This commit is contained in:
694
160980/min/candle-20250227.csv
Normal file
694
160980/min/candle-20250227.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,203200,788008840,10770,10770,10770,10770,1215
|
||||
20250227,203100,788008840,10770,10770,10770,10770,0
|
||||
20250227,203000,788008840,10770,10770,10770,10770,0
|
||||
20250227,202900,788008840,10770,10770,10770,10770,0
|
||||
20250227,202800,788008840,10770,10770,10770,10770,0
|
||||
20250227,202700,788008840,10770,10770,10770,10770,0
|
||||
20250227,202600,788008840,10770,10770,10770,10770,0
|
||||
20250227,202500,788008840,10770,10770,10770,10770,0
|
||||
20250227,202400,788008840,10770,10770,10770,10770,0
|
||||
20250227,202300,788008840,10770,10770,10770,10770,0
|
||||
20250227,202200,788008840,10770,10770,10770,10770,0
|
||||
20250227,202100,788008840,10770,10770,10770,10770,0
|
||||
20250227,202000,788008840,10770,10770,10770,10770,0
|
||||
20250227,201900,788008840,10770,10770,10770,10770,0
|
||||
20250227,201800,788008840,10770,10770,10770,10770,0
|
||||
20250227,201700,788008840,10770,10770,10770,10770,0
|
||||
20250227,201600,788008840,10770,10770,10770,10770,0
|
||||
20250227,201500,788008840,10770,10770,10770,10770,0
|
||||
20250227,201400,788008840,10770,10770,10770,10770,0
|
||||
20250227,201300,788008840,10770,10770,10770,10770,0
|
||||
20250227,201200,788008840,10770,10770,10770,10770,0
|
||||
20250227,201100,788008840,10770,10770,10770,10770,0
|
||||
20250227,201000,788008840,10770,10770,10770,10770,0
|
||||
20250227,200900,788008840,10770,10770,10770,10770,0
|
||||
20250227,200800,788008840,10770,10770,10770,10770,0
|
||||
20250227,200700,788008840,10770,10770,10770,10770,0
|
||||
20250227,200600,788008840,10770,10770,10770,10770,0
|
||||
20250227,200500,788008840,10770,10770,10770,10770,0
|
||||
20250227,200400,788008840,10770,10770,10770,10770,0
|
||||
20250227,200300,788008840,10770,10770,10770,10770,0
|
||||
20250227,200200,788008840,10770,10770,10770,10770,1215
|
||||
20250227,200100,788008840,10770,10770,10770,10770,0
|
||||
20250227,200000,788008840,10770,10770,10770,10770,0
|
||||
20250227,195900,788008840,10770,10770,10770,10770,0
|
||||
20250227,195800,788008840,10770,10770,10770,10770,0
|
||||
20250227,195700,788008840,10770,10770,10770,10770,0
|
||||
20250227,195600,788008840,10770,10770,10770,10770,0
|
||||
20250227,195500,788008840,10770,10770,10770,10770,0
|
||||
20250227,195400,788008840,10770,10770,10770,10770,0
|
||||
20250227,195300,788008840,10770,10770,10770,10770,0
|
||||
20250227,195200,788008840,10770,10770,10770,10770,0
|
||||
20250227,195100,788008840,10770,10770,10770,10770,0
|
||||
20250227,195000,788008840,10770,10770,10770,10770,0
|
||||
20250227,194900,788008840,10770,10770,10770,10770,0
|
||||
20250227,194800,788008840,10770,10770,10770,10770,0
|
||||
20250227,194700,788008840,10770,10770,10770,10770,0
|
||||
20250227,194600,788008840,10770,10770,10770,10770,0
|
||||
20250227,194500,788008840,10770,10770,10770,10770,0
|
||||
20250227,194400,788008840,10770,10770,10770,10770,0
|
||||
20250227,194300,788008840,10770,10770,10770,10770,0
|
||||
20250227,194200,788008840,10770,10770,10770,10770,0
|
||||
20250227,194100,788008840,10770,10770,10770,10770,0
|
||||
20250227,194000,788008840,10770,10770,10770,10770,0
|
||||
20250227,193900,788008840,10770,10770,10770,10770,0
|
||||
20250227,193800,788008840,10770,10770,10770,10770,0
|
||||
20250227,193700,788008840,10770,10770,10770,10770,0
|
||||
20250227,193600,788008840,10770,10770,10770,10770,0
|
||||
20250227,193500,788008840,10770,10770,10770,10770,0
|
||||
20250227,193400,788008840,10770,10770,10770,10770,0
|
||||
20250227,193300,788008840,10770,10770,10770,10770,0
|
||||
20250227,193200,788008840,10770,10770,10770,10770,1215
|
||||
20250227,193100,788008840,10770,10770,10770,10770,0
|
||||
20250227,193000,788008840,10770,10770,10770,10770,0
|
||||
20250227,192900,788008840,10770,10770,10770,10770,0
|
||||
20250227,192800,788008840,10770,10770,10770,10770,0
|
||||
20250227,192700,788008840,10770,10770,10770,10770,0
|
||||
20250227,192600,788008840,10770,10770,10770,10770,0
|
||||
20250227,192500,788008840,10770,10770,10770,10770,0
|
||||
20250227,192400,788008840,10770,10770,10770,10770,0
|
||||
20250227,192300,788008840,10770,10770,10770,10770,0
|
||||
20250227,192200,788008840,10770,10770,10770,10770,0
|
||||
20250227,192100,788008840,10770,10770,10770,10770,0
|
||||
20250227,192000,788008840,10770,10770,10770,10770,0
|
||||
20250227,191900,788008840,10770,10770,10770,10770,0
|
||||
20250227,191800,788008840,10770,10770,10770,10770,0
|
||||
20250227,191700,788008840,10770,10770,10770,10770,0
|
||||
20250227,191600,788008840,10770,10770,10770,10770,0
|
||||
20250227,191500,788008840,10770,10770,10770,10770,0
|
||||
20250227,191400,788008840,10770,10770,10770,10770,0
|
||||
20250227,191300,788008840,10770,10770,10770,10770,0
|
||||
20250227,191200,788008840,10770,10770,10770,10770,0
|
||||
20250227,191100,788008840,10770,10770,10770,10770,0
|
||||
20250227,191000,788008840,10770,10770,10770,10770,0
|
||||
20250227,190900,788008840,10770,10770,10770,10770,0
|
||||
20250227,190800,788008840,10770,10770,10770,10770,0
|
||||
20250227,190700,788008840,10770,10770,10770,10770,0
|
||||
20250227,190600,788008840,10770,10770,10770,10770,0
|
||||
20250227,190500,788008840,10770,10770,10770,10770,0
|
||||
20250227,190400,788008840,10770,10770,10770,10770,0
|
||||
20250227,190300,788008840,10770,10770,10770,10770,0
|
||||
20250227,190200,788008840,10770,10770,10770,10770,1215
|
||||
20250227,190100,788008840,10770,10770,10770,10770,0
|
||||
20250227,190000,788008840,10770,10770,10770,10770,0
|
||||
20250227,185900,788008840,10770,10770,10770,10770,0
|
||||
20250227,185800,788008840,10770,10770,10770,10770,0
|
||||
20250227,185700,788008840,10770,10770,10770,10770,0
|
||||
20250227,185600,788008840,10770,10770,10770,10770,0
|
||||
20250227,185500,788008840,10770,10770,10770,10770,0
|
||||
20250227,185400,788008840,10770,10770,10770,10770,0
|
||||
20250227,185300,788008840,10770,10770,10770,10770,0
|
||||
20250227,185200,788008840,10770,10770,10770,10770,0
|
||||
20250227,185100,788008840,10770,10770,10770,10770,0
|
||||
20250227,185000,788008840,10770,10770,10770,10770,0
|
||||
20250227,184900,788008840,10770,10770,10770,10770,0
|
||||
20250227,184800,788008840,10770,10770,10770,10770,0
|
||||
20250227,184700,788008840,10770,10770,10770,10770,0
|
||||
20250227,184600,788008840,10770,10770,10770,10770,0
|
||||
20250227,184500,788008840,10770,10770,10770,10770,0
|
||||
20250227,184400,788008840,10770,10770,10770,10770,0
|
||||
20250227,184300,788008840,10770,10770,10770,10770,0
|
||||
20250227,184200,788008840,10770,10770,10770,10770,0
|
||||
20250227,184100,788008840,10770,10770,10770,10770,0
|
||||
20250227,184000,788008840,10770,10770,10770,10770,0
|
||||
20250227,183900,788008840,10770,10770,10770,10770,0
|
||||
20250227,183800,788008840,10770,10770,10770,10770,0
|
||||
20250227,183700,788008840,10770,10770,10770,10770,0
|
||||
20250227,183600,788008840,10770,10770,10770,10770,0
|
||||
20250227,183500,788008840,10770,10770,10770,10770,0
|
||||
20250227,183400,788008840,10770,10770,10770,10770,0
|
||||
20250227,183300,788008840,10770,10770,10770,10770,0
|
||||
20250227,183200,788008840,10770,10770,10770,10770,1215
|
||||
20250227,183100,788008840,10770,10770,10770,10770,0
|
||||
20250227,183000,788008840,10770,10770,10770,10770,0
|
||||
20250227,182900,788008840,10770,10770,10770,10770,0
|
||||
20250227,182800,788008840,10770,10770,10770,10770,0
|
||||
20250227,182700,788008840,10770,10770,10770,10770,0
|
||||
20250227,182600,788008840,10770,10770,10770,10770,0
|
||||
20250227,182500,788008840,10770,10770,10770,10770,0
|
||||
20250227,182400,788008840,10770,10770,10770,10770,0
|
||||
20250227,182300,788008840,10770,10770,10770,10770,0
|
||||
20250227,182200,788008840,10770,10770,10770,10770,0
|
||||
20250227,182100,788008840,10770,10770,10770,10770,0
|
||||
20250227,182000,788008840,10770,10770,10770,10770,0
|
||||
20250227,181900,788008840,10770,10770,10770,10770,0
|
||||
20250227,181800,788008840,10770,10770,10770,10770,0
|
||||
20250227,181700,788008840,10770,10770,10770,10770,0
|
||||
20250227,181600,788008840,10770,10770,10770,10770,0
|
||||
20250227,181500,788008840,10770,10770,10770,10770,0
|
||||
20250227,181400,788008840,10770,10770,10770,10770,0
|
||||
20250227,181300,788008840,10770,10770,10770,10770,0
|
||||
20250227,181200,788008840,10770,10770,10770,10770,0
|
||||
20250227,181100,788008840,10770,10770,10770,10770,0
|
||||
20250227,181000,788008840,10770,10770,10770,10770,0
|
||||
20250227,180900,788008840,10770,10770,10770,10770,0
|
||||
20250227,180800,788008840,10770,10770,10770,10770,0
|
||||
20250227,180700,788008840,10770,10770,10770,10770,0
|
||||
20250227,180600,788008840,10770,10770,10770,10770,0
|
||||
20250227,180500,788008840,10770,10770,10770,10770,0
|
||||
20250227,180400,788008840,10770,10770,10770,10770,0
|
||||
20250227,180300,788008840,10770,10770,10770,10770,0
|
||||
20250227,180200,788008840,10770,10770,10770,10770,1215
|
||||
20250227,180100,788008840,10770,10770,10770,10770,0
|
||||
20250227,180000,788008840,10770,10770,10770,10770,0
|
||||
20250227,175900,788008840,10770,10770,10770,10770,0
|
||||
20250227,175800,788008840,10770,10770,10770,10770,0
|
||||
20250227,175700,788008840,10770,10770,10770,10770,0
|
||||
20250227,175600,788008840,10770,10770,10770,10770,0
|
||||
20250227,175500,788008840,10770,10770,10770,10770,0
|
||||
20250227,175400,788008840,10770,10770,10770,10770,0
|
||||
20250227,175300,788008840,10770,10770,10770,10770,0
|
||||
20250227,175200,788008840,10770,10770,10770,10770,0
|
||||
20250227,175100,788008840,10770,10770,10770,10770,0
|
||||
20250227,175000,788008840,10770,10770,10770,10770,0
|
||||
20250227,174900,788008840,10770,10770,10770,10770,0
|
||||
20250227,174800,788008840,10770,10770,10770,10770,0
|
||||
20250227,174700,788008840,10770,10770,10770,10770,0
|
||||
20250227,174600,788008840,10770,10770,10770,10770,0
|
||||
20250227,174500,788008840,10770,10770,10770,10770,0
|
||||
20250227,174400,788008840,10770,10770,10770,10770,0
|
||||
20250227,174300,788008840,10770,10770,10770,10770,0
|
||||
20250227,174200,788008840,10770,10770,10770,10770,0
|
||||
20250227,174100,788008840,10770,10770,10770,10770,0
|
||||
20250227,174000,788008840,10770,10770,10770,10770,0
|
||||
20250227,173900,788008840,10770,10770,10770,10770,0
|
||||
20250227,173800,788008840,10770,10770,10770,10770,0
|
||||
20250227,173700,788008840,10770,10770,10770,10770,0
|
||||
20250227,173600,788008840,10770,10770,10770,10770,0
|
||||
20250227,173500,788008840,10770,10770,10770,10770,0
|
||||
20250227,173400,788008840,10770,10770,10770,10770,0
|
||||
20250227,173300,788008840,10770,10770,10770,10770,0
|
||||
20250227,173200,788008840,10770,10770,10770,10770,1215
|
||||
20250227,173100,788008840,10770,10770,10770,10770,0
|
||||
20250227,173000,788008840,10770,10770,10770,10770,0
|
||||
20250227,172900,788008840,10770,10770,10770,10770,0
|
||||
20250227,172800,788008840,10770,10770,10770,10770,0
|
||||
20250227,172700,788008840,10770,10770,10770,10770,0
|
||||
20250227,172600,788008840,10770,10770,10770,10770,0
|
||||
20250227,172500,788008840,10770,10770,10770,10770,0
|
||||
20250227,172400,788008840,10770,10770,10770,10770,0
|
||||
20250227,172300,788008840,10770,10770,10770,10770,0
|
||||
20250227,172200,788008840,10770,10770,10770,10770,0
|
||||
20250227,172100,788008840,10770,10770,10770,10770,0
|
||||
20250227,172000,788008840,10770,10770,10770,10770,0
|
||||
20250227,171900,788008840,10770,10770,10770,10770,0
|
||||
20250227,171800,788008840,10770,10770,10770,10770,0
|
||||
20250227,171700,788008840,10770,10770,10770,10770,0
|
||||
20250227,171600,788008840,10770,10770,10770,10770,0
|
||||
20250227,171500,788008840,10770,10770,10770,10770,0
|
||||
20250227,171400,788008840,10770,10770,10770,10770,0
|
||||
20250227,171300,788008840,10770,10770,10770,10770,0
|
||||
20250227,171200,788008840,10770,10770,10770,10770,0
|
||||
20250227,171100,788008840,10770,10770,10770,10770,0
|
||||
20250227,171000,788008840,10770,10770,10770,10770,0
|
||||
20250227,170900,788008840,10770,10770,10770,10770,0
|
||||
20250227,170800,788008840,10770,10770,10770,10770,0
|
||||
20250227,170700,788008840,10770,10770,10770,10770,0
|
||||
20250227,170600,788008840,10770,10770,10770,10770,0
|
||||
20250227,170500,788008840,10770,10770,10770,10770,0
|
||||
20250227,170400,788008840,10770,10770,10770,10770,0
|
||||
20250227,170300,788008840,10770,10770,10770,10770,0
|
||||
20250227,170200,788008840,10770,10770,10770,10770,1215
|
||||
20250227,170100,788008840,10770,10770,10770,10770,0
|
||||
20250227,170000,788008840,10770,10770,10770,10770,0
|
||||
20250227,165900,788008840,10770,10770,10770,10770,0
|
||||
20250227,165800,788008840,10770,10770,10770,10770,0
|
||||
20250227,165700,788008840,10770,10770,10770,10770,0
|
||||
20250227,165600,788008840,10770,10770,10770,10770,0
|
||||
20250227,165500,788008840,10770,10770,10770,10770,0
|
||||
20250227,165400,788008840,10770,10770,10770,10770,0
|
||||
20250227,165300,788008840,10770,10770,10770,10770,0
|
||||
20250227,165200,788008840,10770,10770,10770,10770,0
|
||||
20250227,165100,788008840,10770,10770,10770,10770,0
|
||||
20250227,165000,788008840,10770,10770,10770,10770,0
|
||||
20250227,164900,788008840,10770,10770,10770,10770,0
|
||||
20250227,164800,788008840,10770,10770,10770,10770,0
|
||||
20250227,164700,788008840,10770,10770,10770,10770,0
|
||||
20250227,164600,788008840,10770,10770,10770,10770,0
|
||||
20250227,164500,788008840,10770,10770,10770,10770,0
|
||||
20250227,164400,788008840,10770,10770,10770,10770,0
|
||||
20250227,164300,788008840,10770,10770,10770,10770,0
|
||||
20250227,164200,788008840,10770,10770,10770,10770,0
|
||||
20250227,164100,788008840,10770,10770,10770,10770,0
|
||||
20250227,164000,788008840,10770,10770,10770,10770,0
|
||||
20250227,163900,788008840,10770,10770,10770,10770,0
|
||||
20250227,163800,788008840,10770,10770,10770,10770,0
|
||||
20250227,163700,788008840,10770,10770,10770,10770,0
|
||||
20250227,163600,788008840,10770,10770,10770,10770,0
|
||||
20250227,163500,788008840,10770,10770,10770,10770,0
|
||||
20250227,163400,788008840,10770,10770,10770,10770,0
|
||||
20250227,163300,788008840,10770,10770,10770,10770,0
|
||||
20250227,163200,788008840,10770,10770,10770,10770,1215
|
||||
20250227,163100,788008840,10770,10770,10770,10770,0
|
||||
20250227,163000,788008840,10770,10770,10770,10770,0
|
||||
20250227,162900,788008840,10770,10770,10770,10770,0
|
||||
20250227,162800,788008840,10770,10770,10770,10770,0
|
||||
20250227,162700,788008840,10770,10770,10770,10770,0
|
||||
20250227,162600,788008840,10770,10770,10770,10770,0
|
||||
20250227,162500,788008840,10770,10770,10770,10770,0
|
||||
20250227,162400,788008840,10770,10770,10770,10770,0
|
||||
20250227,162300,788008840,10770,10770,10770,10770,0
|
||||
20250227,162200,788008840,10770,10770,10770,10770,0
|
||||
20250227,162100,788008840,10770,10770,10770,10770,0
|
||||
20250227,162000,788008840,10770,10770,10770,10770,0
|
||||
20250227,161900,788008840,10770,10770,10770,10770,0
|
||||
20250227,161800,788008840,10770,10770,10770,10770,0
|
||||
20250227,161700,788008840,10770,10770,10770,10770,0
|
||||
20250227,161600,788008840,10770,10770,10770,10770,0
|
||||
20250227,161500,788008840,10770,10770,10770,10770,0
|
||||
20250227,161400,788008840,10770,10770,10770,10770,0
|
||||
20250227,161300,788008840,10770,10770,10770,10770,0
|
||||
20250227,161200,788008840,10770,10770,10770,10770,0
|
||||
20250227,161100,788008840,10770,10770,10770,10770,0
|
||||
20250227,161000,788008840,10770,10770,10770,10770,0
|
||||
20250227,160900,788008840,10770,10770,10770,10770,0
|
||||
20250227,160800,788008840,10770,10770,10770,10770,0
|
||||
20250227,160700,788008840,10770,10770,10770,10770,0
|
||||
20250227,160600,788008840,10770,10770,10770,10770,0
|
||||
20250227,160500,788008840,10770,10770,10770,10770,0
|
||||
20250227,160400,788008840,10770,10770,10770,10770,0
|
||||
20250227,160300,788008840,10770,10770,10770,10770,0
|
||||
20250227,160200,788008840,10770,10770,10770,10770,1215
|
||||
20250227,160100,788008840,10770,10770,10770,10770,0
|
||||
20250227,160000,788008840,10770,10770,10770,10770,0
|
||||
20250227,155900,788008840,10770,10770,10770,10770,0
|
||||
20250227,155800,788008840,10770,10770,10770,10770,0
|
||||
20250227,155700,788008840,10770,10770,10770,10770,0
|
||||
20250227,155600,788008840,10770,10770,10770,10770,0
|
||||
20250227,155500,788008840,10770,10770,10770,10770,0
|
||||
20250227,155400,788008840,10770,10770,10770,10770,0
|
||||
20250227,155300,788008840,10770,10770,10770,10770,0
|
||||
20250227,155200,788008840,10770,10770,10770,10770,0
|
||||
20250227,155100,788008840,10770,10770,10770,10770,0
|
||||
20250227,155000,788008840,10770,10770,10770,10770,0
|
||||
20250227,154900,788008840,10770,10770,10770,10770,0
|
||||
20250227,154800,788008840,10770,10770,10770,10770,0
|
||||
20250227,154700,788008840,10770,10770,10770,10770,0
|
||||
20250227,154600,788008840,10770,10770,10770,10770,0
|
||||
20250227,154500,788008840,10770,10770,10770,10770,0
|
||||
20250227,154400,788008840,10770,10770,10770,10770,0
|
||||
20250227,154300,788008840,10770,10770,10770,10770,0
|
||||
20250227,154200,788008840,10770,10770,10770,10770,0
|
||||
20250227,154100,788008840,10770,10770,10770,10770,0
|
||||
20250227,154000,788008840,10770,10770,10770,10770,0
|
||||
20250227,153900,788008840,10770,10770,10770,10770,0
|
||||
20250227,153800,788008840,10770,10770,10770,10770,0
|
||||
20250227,153700,788008840,10770,10770,10770,10770,0
|
||||
20250227,153600,788008840,10770,10770,10770,10770,0
|
||||
20250227,153500,788008840,10770,10770,10770,10770,0
|
||||
20250227,153400,788008840,10770,10770,10770,10770,0
|
||||
20250227,153300,788008840,10770,10770,10770,10770,0
|
||||
20250227,153200,788008840,10770,10770,10770,10770,1215
|
||||
20250227,153100,788008840,10770,10770,10770,10770,0
|
||||
20250227,153000,788008840,10770,10770,10770,10770,1215
|
||||
20250227,152900,774923290,10720,10720,10720,10720,0
|
||||
20250227,152800,774923290,10720,10720,10720,10720,0
|
||||
20250227,152700,774923290,10720,10720,10720,10720,0
|
||||
20250227,152600,774923290,10720,10720,10720,10720,0
|
||||
20250227,152500,774923290,10720,10720,10720,10720,0
|
||||
20250227,152400,774923290,10720,10720,10720,10720,0
|
||||
20250227,152300,774923290,10720,10720,10720,10720,0
|
||||
20250227,152200,774923290,10720,10720,10720,10720,0
|
||||
20250227,152100,774923290,10720,10720,10720,10720,0
|
||||
20250227,152000,774923290,10720,10720,10720,10720,0
|
||||
20250227,151900,774923290,10720,10710,10720,10710,2
|
||||
20250227,151800,774901860,10710,10690,10710,10690,2
|
||||
20250227,151700,774880460,10690,10690,10690,10680,101
|
||||
20250227,151600,773801130,10680,10680,10690,10680,208
|
||||
20250227,151500,771579670,10690,10680,10690,10680,67
|
||||
20250227,151400,770864080,10690,10680,10690,10680,344
|
||||
20250227,151300,767189840,10680,10690,10690,10680,165
|
||||
20250227,151200,765427220,10720,10720,10720,10690,510
|
||||
20250227,151100,759975260,10690,10690,10720,10690,10
|
||||
20250227,151000,759868330,10720,10710,10720,10690,206
|
||||
20250227,150900,757664070,10710,10690,10710,10680,124
|
||||
20250227,150800,756338720,10690,10710,10710,10680,307
|
||||
20250227,150700,753050910,10680,10710,10710,10680,31
|
||||
20250227,150600,752719170,10690,10680,10690,10680,5
|
||||
20250227,150500,752665760,10670,10670,10680,10670,312
|
||||
20250227,150400,749333720,10670,10690,10690,10670,669
|
||||
20250227,150300,742193010,10680,10680,10710,10680,10
|
||||
20250227,150200,742086150,10680,10680,10680,10680,5
|
||||
20250227,150100,742032750,10680,10680,10700,10680,44
|
||||
20250227,150000,741562430,10680,10680,10680,10680,13
|
||||
20250227,145900,741423590,10680,10680,10680,10680,4
|
||||
20250227,145800,741380870,10680,10680,10680,10680,9
|
||||
20250227,145700,741284750,10680,10680,10680,10680,8
|
||||
20250227,145600,741199310,10680,10680,10690,10680,15
|
||||
20250227,145500,741039050,10680,10690,10690,10680,257
|
||||
20250227,145400,738293320,10690,10690,10710,10690,98
|
||||
20250227,145300,737245500,10690,10700,10700,10690,30
|
||||
20250227,145200,736924700,10730,10730,10730,10730,20
|
||||
20250227,145100,736710100,10740,10700,10740,10700,2
|
||||
20250227,145000,736688660,10670,10740,10740,10670,1304
|
||||
20250227,144900,722737180,10740,10730,10740,10730,40
|
||||
20250227,144800,722307620,10740,10740,10740,10740,0
|
||||
20250227,144700,722307620,10740,10720,10740,10720,5
|
||||
20250227,144600,722254000,10730,10730,10730,10730,1
|
||||
20250227,144500,722243270,10730,10720,10730,10720,9
|
||||
20250227,144400,722146780,10710,10710,10710,10710,4
|
||||
20250227,144300,722103940,10710,10690,10710,10690,996
|
||||
20250227,144200,711449890,10680,10680,10680,10680,300
|
||||
20250227,144100,708245890,10670,10680,10680,10670,544
|
||||
20250227,144000,702436370,10680,10680,10680,10680,100
|
||||
20250227,143900,701368370,10690,10690,10690,10690,30
|
||||
20250227,143800,701047670,10690,10690,10690,10690,0
|
||||
20250227,143700,701047670,10690,10690,10690,10680,1021
|
||||
20250227,143600,690137990,10690,10690,10690,10690,4
|
||||
20250227,143500,690095230,10700,10700,10700,10700,94
|
||||
20250227,143400,689089430,10700,10700,10700,10700,0
|
||||
20250227,143300,689089430,10700,10700,10700,10700,1
|
||||
20250227,143200,689078730,10690,10690,10690,10690,4
|
||||
20250227,143100,689035970,10690,10690,10690,10690,102
|
||||
20250227,143000,687945590,10690,10690,10690,10690,8
|
||||
20250227,142900,687860070,10690,10690,10690,10690,0
|
||||
20250227,142800,687860070,10690,10710,10710,10690,302
|
||||
20250227,142700,684631650,10710,10700,10710,10700,197
|
||||
20250227,142600,682523740,10700,10700,10700,10700,8
|
||||
20250227,142500,682438140,10700,10700,10700,10700,1
|
||||
20250227,142400,682427440,10710,10710,10710,10710,20
|
||||
20250227,142300,682213240,10690,10690,10690,10690,4
|
||||
20250227,142200,682170480,10690,10690,10690,10690,0
|
||||
20250227,142100,682170480,10690,10690,10690,10690,4
|
||||
20250227,142000,682127720,10690,10690,10690,10690,104
|
||||
20250227,141900,681015960,10700,10700,10700,10700,0
|
||||
20250227,141800,681015960,10700,10700,10700,10700,0
|
||||
20250227,141700,681015960,10700,10700,10700,10700,4
|
||||
20250227,141600,680973160,10700,10700,10700,10700,0
|
||||
20250227,141500,680973160,10700,10700,10700,10700,4
|
||||
20250227,141400,680930360,10710,10710,10710,10710,0
|
||||
20250227,141300,680930360,10710,10710,10710,10710,1
|
||||
20250227,141200,680919650,10700,10700,10700,10700,4
|
||||
20250227,141100,680876850,10700,10700,10700,10700,0
|
||||
20250227,141000,680876850,10700,10700,10700,10700,9
|
||||
20250227,140900,680780550,10690,10690,10690,10690,0
|
||||
20250227,140800,680780550,10690,10720,10720,10690,100
|
||||
20250227,140700,679709810,10720,10720,10720,10720,0
|
||||
20250227,140600,679709810,10720,10720,10720,10720,9
|
||||
20250227,140500,679613330,10720,10720,10720,10720,5
|
||||
20250227,140400,679559730,10720,10720,10720,10720,0
|
||||
20250227,140300,679559730,10720,10720,10720,10720,4
|
||||
20250227,140200,679516850,10720,10720,10720,10720,3
|
||||
20250227,140100,679484690,10730,10730,10730,10730,1
|
||||
20250227,140000,679473960,10730,10720,10730,10720,4
|
||||
20250227,135900,679431060,10710,10710,10710,10710,4
|
||||
20250227,135800,679388220,10700,10700,10700,10700,0
|
||||
20250227,135700,679388220,10700,10700,10720,10680,215
|
||||
20250227,135600,677089580,10670,10670,10670,10670,33
|
||||
20250227,135500,676737470,10680,10680,10680,10680,17
|
||||
20250227,135400,676555910,10680,10680,10680,10680,4
|
||||
20250227,135300,676513190,10680,10680,10680,10680,0
|
||||
20250227,135200,676513190,10680,10680,10680,10680,4
|
||||
20250227,135100,676470470,10660,10660,10660,10660,0
|
||||
20250227,135000,676470470,10660,10680,10680,10660,1004
|
||||
20250227,134900,665761250,10680,10680,10680,10680,50
|
||||
20250227,134800,665227250,10680,10680,10680,10680,0
|
||||
20250227,134700,665227250,10680,10700,10700,10670,2340
|
||||
20250227,134600,640228680,10720,10720,10720,10720,180
|
||||
20250227,134500,638299080,10730,10730,10730,10730,0
|
||||
20250227,134400,638299080,10730,10730,10730,10730,1
|
||||
20250227,134300,638288350,10710,10710,10710,10710,4
|
||||
20250227,134200,638245510,10690,10690,10690,10690,0
|
||||
20250227,134100,638245510,10690,10720,10720,10690,1704
|
||||
20250227,134000,620007130,10720,10710,10720,10710,178
|
||||
20250227,133900,618099280,10710,10720,10720,10710,11
|
||||
20250227,133800,617981400,10720,10730,10730,10720,546
|
||||
20250227,133700,612126330,10730,10730,10730,10730,150
|
||||
20250227,133600,610516830,10740,10740,10740,10730,301
|
||||
20250227,133500,607284390,10740,10740,10740,10740,10
|
||||
20250227,133400,607176990,10730,10730,10730,10730,4
|
||||
20250227,133300,607134070,10730,10730,10730,10730,0
|
||||
20250227,133200,607134070,10730,10730,10730,10730,5
|
||||
20250227,133100,607080420,10730,10730,10730,10730,0
|
||||
20250227,133000,607080420,10730,10720,10730,10720,197
|
||||
20250227,132900,604966620,10730,10720,10730,10720,54
|
||||
20250227,132800,604387240,10720,10720,10720,10720,9
|
||||
20250227,132700,604290760,10750,10760,10790,10750,213
|
||||
20250227,132600,602000610,10720,10720,10720,10720,0
|
||||
20250227,132500,602000610,10720,10730,10730,10720,304
|
||||
20250227,132400,598739530,10730,10730,10730,10730,0
|
||||
20250227,132300,598739530,10730,10730,10730,10730,8
|
||||
20250227,132200,598653690,10730,10730,10730,10730,0
|
||||
20250227,132100,598653690,10730,10730,10730,10730,4
|
||||
20250227,132000,598610770,10760,10760,10760,10760,0
|
||||
20250227,131900,598610770,10760,10760,10760,10760,20
|
||||
20250227,131800,598395570,10760,10760,10760,10760,0
|
||||
20250227,131700,598395570,10760,10760,10760,10760,38
|
||||
20250227,131600,597986690,10730,10730,10730,10730,4
|
||||
20250227,131500,597943770,10730,10730,10730,10730,0
|
||||
20250227,131400,597943770,10730,10730,10730,10730,4
|
||||
20250227,131300,597900850,10730,10730,10730,10730,11
|
||||
20250227,131200,597782820,10730,10730,10730,10730,0
|
||||
20250227,131100,597782820,10730,10730,10730,10730,8
|
||||
20250227,131000,597696980,10750,10750,10750,10750,0
|
||||
20250227,130900,597696980,10750,10750,10750,10750,2
|
||||
20250227,130800,597675480,10720,10720,10720,10720,0
|
||||
20250227,130700,597675480,10720,10720,10720,10720,4
|
||||
20250227,130600,597632600,10720,10720,10720,10720,3
|
||||
20250227,130500,597600440,10710,10730,10730,10710,201
|
||||
20250227,130400,595447710,10730,10730,10730,10730,8
|
||||
20250227,130300,595361870,10730,10730,10730,10730,4
|
||||
20250227,130200,595318950,10730,10720,10730,10720,39
|
||||
20250227,130100,594900520,10720,10720,10720,10700,473
|
||||
20250227,130000,589834430,10700,10740,10740,10700,1387
|
||||
20250227,125900,574971320,10740,10760,10760,10740,1251
|
||||
20250227,125800,561519630,10770,10770,10770,10770,4
|
||||
20250227,125700,561476550,10770,10770,10770,10770,10
|
||||
20250227,125600,561368850,10770,10770,10770,10770,71
|
||||
20250227,125500,560604180,10800,10800,10800,10800,0
|
||||
20250227,125400,560604180,10800,10770,10800,10770,5
|
||||
20250227,125300,560550300,10770,10770,10770,10770,0
|
||||
20250227,125200,560550300,10770,10770,10770,10770,0
|
||||
20250227,125100,560550300,10770,10770,10770,10760,610
|
||||
20250227,125000,553982920,10770,10770,10770,10770,0
|
||||
20250227,124900,553982920,10770,10780,10780,10770,440
|
||||
20250227,124800,549241520,10780,10780,10780,10780,0
|
||||
20250227,124700,549241520,10780,10780,10780,10780,4
|
||||
20250227,124600,549198400,10780,10780,10780,10780,0
|
||||
20250227,124500,549198400,10780,10780,10780,10780,13
|
||||
20250227,124400,549058260,10770,10770,10770,10770,4
|
||||
20250227,124300,549015180,10770,10770,10770,10770,150
|
||||
20250227,124200,547399680,10770,10770,10770,10770,4
|
||||
20250227,124100,547356600,10770,10770,10770,10770,0
|
||||
20250227,124000,547356600,10770,10770,10770,10770,4
|
||||
20250227,123900,547313520,10770,10770,10770,10770,189
|
||||
20250227,123800,545277990,10780,10780,10780,10780,1
|
||||
20250227,123700,545267210,10780,10780,10780,10780,23
|
||||
20250227,123600,545019270,10780,10780,10780,10780,10
|
||||
20250227,123500,544911470,10780,10770,10780,10770,24
|
||||
20250227,123400,544652890,10770,10770,10770,10770,0
|
||||
20250227,123300,544652890,10770,10770,10770,10770,111
|
||||
20250227,123200,543457420,10770,10770,10770,10770,4
|
||||
20250227,123100,543414340,10780,10780,10780,10780,49
|
||||
20250227,123000,542886120,10780,10780,10780,10780,0
|
||||
20250227,122900,542886120,10780,10780,10780,10780,4
|
||||
20250227,122800,542843000,10780,10780,10780,10780,4
|
||||
20250227,122700,542799880,10800,10800,10800,10800,10
|
||||
20250227,122600,542691880,10800,10800,10800,10800,45
|
||||
20250227,122500,542205880,10800,10790,10800,10790,111
|
||||
20250227,122400,541007130,10780,10780,10780,10780,4
|
||||
20250227,122300,540964010,10770,10770,10770,10770,1
|
||||
20250227,122200,540953240,10780,10780,10780,10780,32
|
||||
20250227,122100,540608280,10780,10780,10780,10780,0
|
||||
20250227,122000,540608280,10780,10770,10780,10770,9
|
||||
20250227,121900,540511300,10770,10770,10770,10770,0
|
||||
20250227,121800,540511300,10770,10780,10780,10770,105
|
||||
20250227,121700,539379450,10780,10780,10780,10780,7
|
||||
20250227,121600,539303990,10780,10780,10780,10780,0
|
||||
20250227,121500,539303990,10780,10780,10780,10780,4
|
||||
20250227,121400,539260870,10780,10780,10780,10780,50
|
||||
20250227,121300,538721870,10770,10770,10770,10770,4
|
||||
20250227,121200,538678790,10770,10770,10770,10770,0
|
||||
20250227,121100,538678790,10770,10770,10770,10770,4
|
||||
20250227,121000,538635710,10770,10770,10770,10770,0
|
||||
20250227,120900,538635710,10770,10780,10780,10770,9
|
||||
20250227,120800,538538730,10780,10780,10780,10780,20
|
||||
20250227,120700,538323130,10780,10770,10780,10770,6
|
||||
20250227,120600,538258490,10780,10780,10780,10780,0
|
||||
20250227,120500,538258490,10780,10770,10780,10770,104
|
||||
20250227,120400,537137410,10780,10780,10780,10780,0
|
||||
20250227,120300,537137410,10780,10780,10780,10780,100
|
||||
20250227,120200,536059410,10780,10780,10780,10780,137
|
||||
20250227,120100,534582550,10780,10780,10780,10780,0
|
||||
20250227,120000,534582550,10780,10780,10780,10780,2
|
||||
20250227,115900,534560990,10780,10780,10780,10780,4
|
||||
20250227,115800,534517870,10770,10770,10770,10770,1
|
||||
20250227,115700,534507100,10770,10770,10770,10770,4
|
||||
20250227,115600,534464020,10770,10770,10770,10770,1
|
||||
20250227,115500,534453250,10770,10760,10770,10760,158
|
||||
20250227,115400,532751640,10760,10760,10760,10760,0
|
||||
20250227,115300,532751640,10760,10780,10780,10760,1238
|
||||
20250227,115200,519412870,10780,10790,10790,10780,38
|
||||
20250227,115100,519003180,10780,10780,10780,10780,1
|
||||
20250227,115000,518992400,10780,10780,10780,10780,6
|
||||
20250227,114900,518927720,10790,10790,10790,10790,20
|
||||
20250227,114800,518711920,10780,10780,10780,10780,9
|
||||
20250227,114700,518614900,10790,10790,10790,10790,0
|
||||
20250227,114600,518614900,10790,10790,10790,10790,315
|
||||
20250227,114500,515216050,10800,10790,10800,10790,21
|
||||
20250227,114400,514989260,10790,10790,10790,10790,4
|
||||
20250227,114300,514946100,10790,10790,10790,10790,3
|
||||
20250227,114200,514913730,10790,10790,10790,10790,0
|
||||
20250227,114100,514913730,10790,10790,10790,10790,5
|
||||
20250227,114000,514859780,10790,10790,10790,10790,1
|
||||
20250227,113900,514848990,10790,10790,10790,10790,4
|
||||
20250227,113800,514805830,10790,10790,10790,10790,101
|
||||
20250227,113700,513716040,10790,10790,10790,10790,4
|
||||
20250227,113600,513672880,10790,10800,10800,10790,101
|
||||
20250227,113500,512582090,10810,10790,10810,10790,3
|
||||
20250227,113400,512549700,10810,10810,10810,10810,44
|
||||
20250227,113300,512074060,10790,10790,10790,10790,1
|
||||
20250227,113200,512063270,10790,10790,10790,10790,4
|
||||
20250227,113100,512020110,10780,10800,10800,10780,113
|
||||
20250227,113000,510800150,10790,10790,10790,10790,10
|
||||
20250227,112900,510692250,10790,10790,10790,10790,0
|
||||
20250227,112800,510692250,10790,10800,10800,10790,19
|
||||
20250227,112700,510487060,10810,10810,10810,10810,263
|
||||
20250227,112600,507644030,10810,10800,10810,10800,199
|
||||
20250227,112500,505492890,10800,10800,10800,10800,297
|
||||
20250227,112400,502285290,10800,10800,10800,10800,5
|
||||
20250227,112300,502231290,10790,10800,10800,10790,48
|
||||
20250227,112200,501713180,10800,10800,10800,10790,658
|
||||
20250227,112100,494606820,10790,10800,10800,10790,220
|
||||
20250227,112000,492230830,10800,10800,10800,10800,1
|
||||
20250227,111900,492220030,10800,10800,10800,10800,631
|
||||
20250227,111800,485405230,10800,10800,10800,10790,505
|
||||
20250227,111700,479951240,10800,10790,10800,10790,1002
|
||||
20250227,111600,469129700,10790,10790,10790,10790,1
|
||||
20250227,111500,469118910,10800,10810,10810,10800,478
|
||||
20250227,111400,463953700,10810,10810,10810,10810,0
|
||||
20250227,111300,463953700,10810,10810,10810,10810,387
|
||||
20250227,111200,459770230,10810,10810,10810,10810,0
|
||||
20250227,111100,459770230,10810,10810,10810,10810,1
|
||||
20250227,111000,459759420,10820,10830,10830,10820,51
|
||||
20250227,110900,459207100,10800,10820,10820,10790,1516
|
||||
20250227,110800,442827450,10830,10830,10830,10830,364
|
||||
20250227,110700,438885330,10830,10830,10830,10830,0
|
||||
20250227,110600,438885330,10830,10830,10830,10830,1
|
||||
20250227,110500,438874500,10830,10830,10830,10830,1
|
||||
20250227,110400,438863670,10850,10850,10850,10850,160
|
||||
20250227,110300,437127670,10840,10840,10840,10830,1939
|
||||
20250227,110200,416128160,10850,10850,10890,10850,261
|
||||
20250227,110100,413296230,10850,10870,10870,10850,201
|
||||
20250227,110000,411111380,10850,10860,10860,10850,451
|
||||
20250227,105900,406217950,10860,10860,10860,10860,0
|
||||
20250227,105800,406217950,10860,10860,10860,10860,1
|
||||
20250227,105700,406207090,10870,10870,10870,10870,2
|
||||
20250227,105600,406185350,10860,10860,10860,10860,1
|
||||
20250227,105500,406174490,10860,10860,10860,10860,1
|
||||
20250227,105400,406163630,10890,10890,10890,10890,2
|
||||
20250227,105300,406141850,10850,10850,10850,10850,2182
|
||||
20250227,105200,382467150,10850,10860,10860,10850,329
|
||||
20250227,105100,378894320,10860,10860,10860,10860,1
|
||||
20250227,105000,378883460,10870,10860,10870,10860,196
|
||||
20250227,104900,376752960,10860,10860,10860,10860,194
|
||||
20250227,104800,374646120,10850,10850,10850,10850,1
|
||||
20250227,104700,374635270,10850,10850,10850,10850,0
|
||||
20250227,104600,374635270,10850,10850,10850,10850,1
|
||||
20250227,104500,374624420,10850,10840,10850,10830,1260
|
||||
20250227,104400,360964460,10840,10840,10840,10840,50
|
||||
20250227,104300,360422460,10850,10850,10850,10850,56
|
||||
20250227,104200,359814860,10850,10850,10850,10850,1
|
||||
20250227,104100,359804010,10860,10860,10860,10860,0
|
||||
20250227,104000,359804010,10860,10850,10860,10850,7
|
||||
20250227,103900,359728000,10860,10860,10860,10860,0
|
||||
20250227,103800,359728000,10860,10860,10860,10850,428
|
||||
20250227,103700,355079930,10860,10900,10900,10860,1818
|
||||
20250227,103600,335295060,10900,10900,10900,10900,0
|
||||
20250227,103500,335295060,10900,10920,10920,10900,563
|
||||
20250227,103400,329152130,10930,10930,10930,10930,45
|
||||
20250227,103300,328660280,10910,10910,10910,10910,1
|
||||
20250227,103200,328649370,10910,10910,10910,10910,1
|
||||
20250227,103100,328638460,10910,10910,10910,10910,0
|
||||
20250227,103000,328638460,10910,10910,10910,10910,1
|
||||
20250227,102900,328627550,10910,10920,10920,10910,444
|
||||
20250227,102800,323779510,10920,10930,10930,10920,200
|
||||
20250227,102700,321595480,10930,10930,10930,10930,1
|
||||
20250227,102600,321584550,10940,10940,10940,10940,0
|
||||
20250227,102500,321584550,10940,10930,10940,10930,51
|
||||
20250227,102400,321026620,10930,10930,10930,10930,0
|
||||
20250227,102300,321026620,10930,10930,10930,10930,195
|
||||
20250227,102200,318895270,10910,10910,10910,10910,1
|
||||
20250227,102100,318884360,10910,10910,10910,10910,0
|
||||
20250227,102000,318884360,10910,10930,10930,10910,12
|
||||
20250227,101900,318753380,10930,10930,10930,10930,0
|
||||
20250227,101800,318753380,10930,10930,10930,10930,4
|
||||
20250227,101700,318709660,10930,10920,10930,10920,195
|
||||
20250227,101600,316578320,10930,10930,10930,10930,0
|
||||
20250227,101500,316578320,10930,10920,10930,10920,21
|
||||
20250227,101400,316348800,10930,10930,10930,10930,203
|
||||
20250227,101300,314130010,10910,10910,10910,10910,1
|
||||
20250227,101200,314119100,10920,10920,10920,10920,1
|
||||
20250227,101100,314108180,10930,10930,10930,10930,1
|
||||
20250227,101000,314097250,10900,10900,10900,10900,1
|
||||
20250227,100900,314086350,10900,10900,10900,10900,227
|
||||
20250227,100800,311612050,10880,10890,10890,10880,7
|
||||
20250227,100700,311535830,10890,10880,10890,10880,423
|
||||
20250227,100600,306929560,10890,10900,10920,10890,1122
|
||||
20250227,100500,294698940,10920,10960,10960,10900,2092
|
||||
20250227,100400,271870290,10920,10920,10920,10920,0
|
||||
20250227,100300,271870290,10920,10920,10920,10920,0
|
||||
20250227,100200,271870290,10920,10960,10960,10920,114
|
||||
20250227,100100,270625330,10940,10940,10970,10920,723
|
||||
20250227,100000,262718340,10960,10960,10960,10960,2
|
||||
20250227,095900,262696420,10960,10960,10960,10960,0
|
||||
20250227,095800,262696420,10960,10940,10960,10940,11
|
||||
20250227,095700,262576040,10940,10940,10940,10940,0
|
||||
20250227,095600,262576040,10940,10940,10940,10940,20
|
||||
20250227,095500,262357240,10950,10950,10950,10950,20
|
||||
20250227,095400,262138240,10950,10950,10950,10950,1
|
||||
20250227,095300,262127290,10990,10970,10990,10940,2215
|
||||
20250227,095200,237863730,10990,10990,10990,10990,0
|
||||
20250227,095100,237863730,10990,10990,10990,10990,0
|
||||
20250227,095000,237863730,10990,10990,10990,10980,1169
|
||||
20250227,094900,225017150,11020,11020,11020,11020,1007
|
||||
20250227,094800,213920010,11020,11020,11020,11020,193
|
||||
20250227,094700,211793150,11020,11030,11030,11020,3
|
||||
20250227,094600,211760070,10990,11030,11030,10990,24
|
||||
20250227,094500,211496230,11030,11030,11030,11030,0
|
||||
20250227,094400,211496230,11030,11010,11030,11010,390
|
||||
20250227,094300,207200360,10980,10980,10980,10980,22
|
||||
20250227,094200,206958800,10980,10980,10980,10980,0
|
||||
20250227,094100,206958800,10980,10990,10990,10980,496
|
||||
20250227,094000,201508980,11030,11030,11030,11030,0
|
||||
20250227,093900,201508980,11030,11030,11030,11030,5
|
||||
20250227,093800,201453830,11030,11060,11060,11030,425
|
||||
20250227,093700,196760080,11060,11030,11060,11020,290
|
||||
20250227,093600,193562920,11020,11020,11020,11020,0
|
||||
20250227,093500,193562920,11020,11020,11020,11020,0
|
||||
20250227,093400,193562920,11020,11020,11020,11020,50
|
||||
20250227,093300,193011920,11050,11010,11050,11010,219
|
||||
20250227,093200,190596730,11000,11000,11000,11000,11
|
||||
20250227,093100,190475730,11010,11010,11010,11010,0
|
||||
20250227,093000,190475730,11010,11010,11010,11010,13
|
||||
20250227,092900,190332600,11020,10970,11030,10960,780
|
||||
20250227,092800,181775600,11010,10980,11010,10970,347
|
||||
20250227,092700,177968110,10980,10990,10990,10980,168
|
||||
20250227,092600,176121920,10980,10980,10980,10980,13
|
||||
20250227,092500,175979180,11000,11000,11000,11000,48
|
||||
20250227,092400,175451180,11000,11000,11000,11000,173
|
||||
20250227,092300,173548180,11000,11010,11010,11000,50
|
||||
20250227,092200,172998130,11000,11010,11010,11000,232
|
||||
20250227,092100,170446030,11010,11020,11030,11010,347
|
||||
20250227,092000,166622440,11020,11010,11020,11010,228
|
||||
20250227,091900,164110880,11020,11020,11020,11020,972
|
||||
20250227,091800,153399440,11020,11070,11070,11010,74
|
||||
20250227,091700,152582890,11070,11070,11070,11070,0
|
||||
20250227,091600,152582890,11070,11070,11070,11070,0
|
||||
20250227,091500,152582890,11070,11070,11070,11070,1
|
||||
20250227,091400,152571820,11030,11030,11030,11030,0
|
||||
20250227,091300,152571820,11030,11070,11070,11030,559
|
||||
20250227,091200,146400320,11070,11070,11070,11070,295
|
||||
20250227,091100,143134670,11070,11070,11070,11070,929
|
||||
20250227,091000,132850640,11070,11130,11130,11070,1021
|
||||
20250227,090900,121520580,11200,11190,11200,11190,3
|
||||
20250227,090800,121487000,11200,11210,11210,11120,3526
|
||||
20250227,090700,82127880,11250,11230,11260,11230,1661
|
||||
20250227,090600,63458480,11220,11230,11230,11190,885
|
||||
20250227,090500,53535780,11230,11150,11230,11150,1704
|
||||
20250227,090400,34472510,11150,11070,11180,11070,2329
|
||||
20250227,090300,8575490,11060,11040,11060,11010,360
|
||||
20250227,090200,4597510,11000,10960,11000,10960,373
|
||||
20250227,090100,502180,10970,10970,10970,10970,11
|
||||
20250227,090000,381510,10900,10900,10910,10900,35
|
||||
|
Reference in New Issue
Block a user