ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

695
162120/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,695 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,203300,3307280,4110,4110,4110,4110,7
20250227,203200,3307280,4110,4110,4110,4110,0
20250227,203100,3307280,4110,4110,4110,4110,0
20250227,203000,3307280,4110,4110,4110,4110,0
20250227,202900,3307280,4110,4110,4110,4110,0
20250227,202800,3307280,4110,4110,4110,4110,0
20250227,202700,3307280,4110,4110,4110,4110,0
20250227,202600,3307280,4110,4110,4110,4110,0
20250227,202500,3307280,4110,4110,4110,4110,0
20250227,202400,3307280,4110,4110,4110,4110,0
20250227,202300,3307280,4110,4110,4110,4110,0
20250227,202200,3307280,4110,4110,4110,4110,0
20250227,202100,3307280,4110,4110,4110,4110,0
20250227,202000,3307280,4110,4110,4110,4110,0
20250227,201900,3307280,4110,4110,4110,4110,0
20250227,201800,3307280,4110,4110,4110,4110,0
20250227,201700,3307280,4110,4110,4110,4110,0
20250227,201600,3307280,4110,4110,4110,4110,0
20250227,201500,3307280,4110,4110,4110,4110,0
20250227,201400,3307280,4110,4110,4110,4110,0
20250227,201300,3307280,4110,4110,4110,4110,0
20250227,201200,3307280,4110,4110,4110,4110,0
20250227,201100,3307280,4110,4110,4110,4110,0
20250227,201000,3307280,4110,4110,4110,4110,0
20250227,200900,3307280,4110,4110,4110,4110,0
20250227,200800,3307280,4110,4110,4110,4110,0
20250227,200700,3307280,4110,4110,4110,4110,0
20250227,200600,3307280,4110,4110,4110,4110,0
20250227,200500,3307280,4110,4110,4110,4110,0
20250227,200400,3307280,4110,4110,4110,4110,0
20250227,200300,3307280,4110,4110,4110,4110,7
20250227,200200,3307280,4110,4110,4110,4110,0
20250227,200100,3307280,4110,4110,4110,4110,0
20250227,200000,3307280,4110,4110,4110,4110,0
20250227,195900,3307280,4110,4110,4110,4110,0
20250227,195800,3307280,4110,4110,4110,4110,0
20250227,195700,3307280,4110,4110,4110,4110,0
20250227,195600,3307280,4110,4110,4110,4110,0
20250227,195500,3307280,4110,4110,4110,4110,0
20250227,195400,3307280,4110,4110,4110,4110,0
20250227,195300,3307280,4110,4110,4110,4110,0
20250227,195200,3307280,4110,4110,4110,4110,0
20250227,195100,3307280,4110,4110,4110,4110,0
20250227,195000,3307280,4110,4110,4110,4110,0
20250227,194900,3307280,4110,4110,4110,4110,0
20250227,194800,3307280,4110,4110,4110,4110,0
20250227,194700,3307280,4110,4110,4110,4110,0
20250227,194600,3307280,4110,4110,4110,4110,0
20250227,194500,3307280,4110,4110,4110,4110,0
20250227,194400,3307280,4110,4110,4110,4110,0
20250227,194300,3307280,4110,4110,4110,4110,0
20250227,194200,3307280,4110,4110,4110,4110,0
20250227,194100,3307280,4110,4110,4110,4110,0
20250227,194000,3307280,4110,4110,4110,4110,0
20250227,193900,3307280,4110,4110,4110,4110,0
20250227,193800,3307280,4110,4110,4110,4110,0
20250227,193700,3307280,4110,4110,4110,4110,0
20250227,193600,3307280,4110,4110,4110,4110,0
20250227,193500,3307280,4110,4110,4110,4110,0
20250227,193400,3307280,4110,4110,4110,4110,0
20250227,193300,3307280,4110,4110,4110,4110,7
20250227,193200,3307280,4110,4110,4110,4110,0
20250227,193100,3307280,4110,4110,4110,4110,0
20250227,193000,3307280,4110,4110,4110,4110,0
20250227,192900,3307280,4110,4110,4110,4110,0
20250227,192800,3307280,4110,4110,4110,4110,0
20250227,192700,3307280,4110,4110,4110,4110,0
20250227,192600,3307280,4110,4110,4110,4110,0
20250227,192500,3307280,4110,4110,4110,4110,0
20250227,192400,3307280,4110,4110,4110,4110,0
20250227,192300,3307280,4110,4110,4110,4110,0
20250227,192200,3307280,4110,4110,4110,4110,0
20250227,192100,3307280,4110,4110,4110,4110,0
20250227,192000,3307280,4110,4110,4110,4110,0
20250227,191900,3307280,4110,4110,4110,4110,0
20250227,191800,3307280,4110,4110,4110,4110,0
20250227,191700,3307280,4110,4110,4110,4110,0
20250227,191600,3307280,4110,4110,4110,4110,0
20250227,191500,3307280,4110,4110,4110,4110,0
20250227,191400,3307280,4110,4110,4110,4110,0
20250227,191300,3307280,4110,4110,4110,4110,0
20250227,191200,3307280,4110,4110,4110,4110,0
20250227,191100,3307280,4110,4110,4110,4110,0
20250227,191000,3307280,4110,4110,4110,4110,0
20250227,190900,3307280,4110,4110,4110,4110,0
20250227,190800,3307280,4110,4110,4110,4110,0
20250227,190700,3307280,4110,4110,4110,4110,0
20250227,190600,3307280,4110,4110,4110,4110,0
20250227,190500,3307280,4110,4110,4110,4110,0
20250227,190400,3307280,4110,4110,4110,4110,0
20250227,190300,3307280,4110,4110,4110,4110,7
20250227,190200,3307280,4110,4110,4110,4110,0
20250227,190100,3307280,4110,4110,4110,4110,0
20250227,190000,3307280,4110,4110,4110,4110,0
20250227,185900,3307280,4110,4110,4110,4110,0
20250227,185800,3307280,4110,4110,4110,4110,0
20250227,185700,3307280,4110,4110,4110,4110,0
20250227,185600,3307280,4110,4110,4110,4110,0
20250227,185500,3307280,4110,4110,4110,4110,0
20250227,185400,3307280,4110,4110,4110,4110,0
20250227,185300,3307280,4110,4110,4110,4110,0
20250227,185200,3307280,4110,4110,4110,4110,0
20250227,185100,3307280,4110,4110,4110,4110,0
20250227,185000,3307280,4110,4110,4110,4110,0
20250227,184900,3307280,4110,4110,4110,4110,0
20250227,184800,3307280,4110,4110,4110,4110,0
20250227,184700,3307280,4110,4110,4110,4110,0
20250227,184600,3307280,4110,4110,4110,4110,0
20250227,184500,3307280,4110,4110,4110,4110,0
20250227,184400,3307280,4110,4110,4110,4110,0
20250227,184300,3307280,4110,4110,4110,4110,0
20250227,184200,3307280,4110,4110,4110,4110,0
20250227,184100,3307280,4110,4110,4110,4110,0
20250227,184000,3307280,4110,4110,4110,4110,0
20250227,183900,3307280,4110,4110,4110,4110,0
20250227,183800,3307280,4110,4110,4110,4110,0
20250227,183700,3307280,4110,4110,4110,4110,0
20250227,183600,3307280,4110,4110,4110,4110,0
20250227,183500,3307280,4110,4110,4110,4110,0
20250227,183400,3307280,4110,4110,4110,4110,0
20250227,183300,3307280,4110,4110,4110,4110,7
20250227,183200,3307280,4110,4110,4110,4110,0
20250227,183100,3307280,4110,4110,4110,4110,0
20250227,183000,3307280,4110,4110,4110,4110,0
20250227,182900,3307280,4110,4110,4110,4110,0
20250227,182800,3307280,4110,4110,4110,4110,0
20250227,182700,3307280,4110,4110,4110,4110,0
20250227,182600,3307280,4110,4110,4110,4110,0
20250227,182500,3307280,4110,4110,4110,4110,0
20250227,182400,3307280,4110,4110,4110,4110,0
20250227,182300,3307280,4110,4110,4110,4110,0
20250227,182200,3307280,4110,4110,4110,4110,0
20250227,182100,3307280,4110,4110,4110,4110,0
20250227,182000,3307280,4110,4110,4110,4110,0
20250227,181900,3307280,4110,4110,4110,4110,0
20250227,181800,3307280,4110,4110,4110,4110,0
20250227,181700,3307280,4110,4110,4110,4110,0
20250227,181600,3307280,4110,4110,4110,4110,0
20250227,181500,3307280,4110,4110,4110,4110,0
20250227,181400,3307280,4110,4110,4110,4110,0
20250227,181300,3307280,4110,4110,4110,4110,0
20250227,181200,3307280,4110,4110,4110,4110,0
20250227,181100,3307280,4110,4110,4110,4110,0
20250227,181000,3307280,4110,4110,4110,4110,0
20250227,180900,3307280,4110,4110,4110,4110,0
20250227,180800,3307280,4110,4110,4110,4110,0
20250227,180700,3307280,4110,4110,4110,4110,0
20250227,180600,3307280,4110,4110,4110,4110,0
20250227,180500,3307280,4110,4110,4110,4110,0
20250227,180400,3307280,4110,4110,4110,4110,0
20250227,180300,3307280,4110,4110,4110,4110,7
20250227,180200,3307280,4110,4110,4110,4110,0
20250227,180100,3307280,4110,4110,4110,4110,0
20250227,180000,3307280,4110,4110,4110,4110,0
20250227,175900,3307280,4110,4110,4110,4110,0
20250227,175800,3307280,4110,4110,4110,4110,0
20250227,175700,3307280,4110,4110,4110,4110,0
20250227,175600,3307280,4110,4110,4110,4110,0
20250227,175500,3307280,4110,4110,4110,4110,0
20250227,175400,3307280,4110,4110,4110,4110,0
20250227,175300,3307280,4110,4110,4110,4110,0
20250227,175200,3307280,4110,4110,4110,4110,0
20250227,175100,3307280,4110,4110,4110,4110,0
20250227,175000,3307280,4110,4110,4110,4110,0
20250227,174900,3307280,4110,4110,4110,4110,0
20250227,174800,3307280,4110,4110,4110,4110,0
20250227,174700,3307280,4110,4110,4110,4110,0
20250227,174600,3307280,4110,4110,4110,4110,0
20250227,174500,3307280,4110,4110,4110,4110,0
20250227,174400,3307280,4110,4110,4110,4110,0
20250227,174300,3307280,4110,4110,4110,4110,0
20250227,174200,3307280,4110,4110,4110,4110,0
20250227,174100,3307280,4110,4110,4110,4110,0
20250227,174000,3307280,4110,4110,4110,4110,0
20250227,173900,3307280,4110,4110,4110,4110,0
20250227,173800,3307280,4110,4110,4110,4110,0
20250227,173700,3307280,4110,4110,4110,4110,0
20250227,173600,3307280,4110,4110,4110,4110,0
20250227,173500,3307280,4110,4110,4110,4110,0
20250227,173400,3307280,4110,4110,4110,4110,0
20250227,173300,3307280,4110,4110,4110,4110,7
20250227,173200,3307280,4110,4110,4110,4110,0
20250227,173100,3307280,4110,4110,4110,4110,0
20250227,173000,3307280,4110,4110,4110,4110,0
20250227,172900,3307280,4110,4110,4110,4110,0
20250227,172800,3307280,4110,4110,4110,4110,0
20250227,172700,3307280,4110,4110,4110,4110,0
20250227,172600,3307280,4110,4110,4110,4110,0
20250227,172500,3307280,4110,4110,4110,4110,0
20250227,172400,3307280,4110,4110,4110,4110,0
20250227,172300,3307280,4110,4110,4110,4110,0
20250227,172200,3307280,4110,4110,4110,4110,0
20250227,172100,3307280,4110,4110,4110,4110,0
20250227,172000,3307280,4110,4110,4110,4110,0
20250227,171900,3307280,4110,4110,4110,4110,0
20250227,171800,3307280,4110,4110,4110,4110,0
20250227,171700,3307280,4110,4110,4110,4110,0
20250227,171600,3307280,4110,4110,4110,4110,0
20250227,171500,3307280,4110,4110,4110,4110,0
20250227,171400,3307280,4110,4110,4110,4110,0
20250227,171300,3307280,4110,4110,4110,4110,0
20250227,171200,3307280,4110,4110,4110,4110,0
20250227,171100,3307280,4110,4110,4110,4110,0
20250227,171000,3307280,4110,4110,4110,4110,0
20250227,170900,3307280,4110,4110,4110,4110,0
20250227,170800,3307280,4110,4110,4110,4110,0
20250227,170700,3307280,4110,4110,4110,4110,0
20250227,170600,3307280,4110,4110,4110,4110,0
20250227,170500,3307280,4110,4110,4110,4110,0
20250227,170400,3307280,4110,4110,4110,4110,0
20250227,170300,3307280,4110,4110,4110,4110,7
20250227,170200,3307280,4110,4110,4110,4110,0
20250227,170100,3307280,4110,4110,4110,4110,0
20250227,170000,3307280,4110,4110,4110,4110,0
20250227,165900,3307280,4110,4110,4110,4110,0
20250227,165800,3307280,4110,4110,4110,4110,0
20250227,165700,3307280,4110,4110,4110,4110,0
20250227,165600,3307280,4110,4110,4110,4110,0
20250227,165500,3307280,4110,4110,4110,4110,0
20250227,165400,3307280,4110,4110,4110,4110,0
20250227,165300,3307280,4110,4110,4110,4110,0
20250227,165200,3307280,4110,4110,4110,4110,0
20250227,165100,3307280,4110,4110,4110,4110,0
20250227,165000,3307280,4110,4110,4110,4110,0
20250227,164900,3307280,4110,4110,4110,4110,0
20250227,164800,3307280,4110,4110,4110,4110,0
20250227,164700,3307280,4110,4110,4110,4110,0
20250227,164600,3307280,4110,4110,4110,4110,0
20250227,164500,3307280,4110,4110,4110,4110,0
20250227,164400,3307280,4110,4110,4110,4110,0
20250227,164300,3307280,4110,4110,4110,4110,0
20250227,164200,3307280,4110,4110,4110,4110,0
20250227,164100,3307280,4110,4110,4110,4110,0
20250227,164000,3307280,4110,4110,4110,4110,0
20250227,163900,3307280,4110,4110,4110,4110,0
20250227,163800,3307280,4110,4110,4110,4110,0
20250227,163700,3307280,4110,4110,4110,4110,0
20250227,163600,3307280,4110,4110,4110,4110,0
20250227,163500,3307280,4110,4110,4110,4110,0
20250227,163400,3307280,4110,4110,4110,4110,0
20250227,163300,3307280,4110,4110,4110,4110,7
20250227,163200,3307280,4110,4110,4110,4110,0
20250227,163100,3307280,4110,4110,4110,4110,0
20250227,163000,3307280,4110,4110,4110,4110,0
20250227,162900,3307280,4110,4110,4110,4110,0
20250227,162800,3307280,4110,4110,4110,4110,0
20250227,162700,3307280,4110,4110,4110,4110,0
20250227,162600,3307280,4110,4110,4110,4110,0
20250227,162500,3307280,4110,4110,4110,4110,0
20250227,162400,3307280,4110,4110,4110,4110,0
20250227,162300,3307280,4110,4110,4110,4110,0
20250227,162200,3307280,4110,4110,4110,4110,0
20250227,162100,3307280,4110,4110,4110,4110,0
20250227,162000,3307280,4110,4110,4110,4110,0
20250227,161900,3307280,4110,4110,4110,4110,0
20250227,161800,3307280,4110,4110,4110,4110,0
20250227,161700,3307280,4110,4110,4110,4110,0
20250227,161600,3307280,4110,4110,4110,4110,0
20250227,161500,3307280,4110,4110,4110,4110,0
20250227,161400,3307280,4110,4110,4110,4110,0
20250227,161300,3307280,4110,4110,4110,4110,0
20250227,161200,3307280,4110,4110,4110,4110,0
20250227,161100,3307280,4110,4110,4110,4110,0
20250227,161000,3307280,4110,4110,4110,4110,0
20250227,160900,3307280,4110,4110,4110,4110,0
20250227,160800,3307280,4110,4110,4110,4110,0
20250227,160700,3307280,4110,4110,4110,4110,0
20250227,160600,3307280,4110,4110,4110,4110,0
20250227,160500,3307280,4110,4110,4110,4110,0
20250227,160400,3307280,4110,4110,4110,4110,0
20250227,160300,3307280,4110,4110,4110,4110,7
20250227,160200,3307280,4110,4110,4110,4110,0
20250227,160100,3307280,4110,4110,4110,4110,0
20250227,160000,3307280,4110,4110,4110,4110,0
20250227,155900,3307280,4110,4110,4110,4110,0
20250227,155800,3307280,4110,4110,4110,4110,0
20250227,155700,3307280,4110,4110,4110,4110,0
20250227,155600,3307280,4110,4110,4110,4110,0
20250227,155500,3307280,4110,4110,4110,4110,0
20250227,155400,3307280,4110,4110,4110,4110,0
20250227,155300,3307280,4110,4110,4110,4110,0
20250227,155200,3307280,4110,4110,4110,4110,0
20250227,155100,3307280,4110,4110,4110,4110,0
20250227,155000,3307280,4110,4110,4110,4110,0
20250227,154900,3307280,4110,4110,4110,4110,0
20250227,154800,3307280,4110,4110,4110,4110,0
20250227,154700,3307280,4110,4110,4110,4110,0
20250227,154600,3307280,4110,4110,4110,4110,0
20250227,154500,3307280,4110,4110,4110,4110,0
20250227,154400,3307280,4110,4110,4110,4110,0
20250227,154300,3307280,4110,4110,4110,4110,0
20250227,154200,3307280,4110,4110,4110,4110,0
20250227,154100,3307280,4110,4110,4110,4110,0
20250227,154000,3307280,4110,4110,4110,4110,0
20250227,153900,3307280,4110,4110,4110,4110,0
20250227,153800,3307280,4110,4110,4110,4110,0
20250227,153700,3307280,4110,4110,4110,4110,0
20250227,153600,3307280,4110,4110,4110,4110,0
20250227,153500,3307280,4110,4110,4110,4110,0
20250227,153400,3307280,4110,4110,4110,4110,0
20250227,153300,3307280,4110,4110,4110,4110,7
20250227,153200,3307280,4110,4110,4110,4110,0
20250227,153100,3307280,4110,4110,4110,4110,0
20250227,153000,3307280,4110,4110,4110,4110,0
20250227,152900,3307280,4110,4110,4110,4110,0
20250227,152800,3307280,4110,4110,4110,4110,0
20250227,152700,3307280,4110,4110,4110,4110,0
20250227,152600,3307280,4110,4110,4110,4110,0
20250227,152500,3307280,4110,4110,4110,4110,0
20250227,152400,3307280,4110,4110,4110,4110,0
20250227,152300,3307280,4110,4110,4110,4110,0
20250227,152200,3307280,4110,4110,4110,4110,0
20250227,152100,3307280,4110,4110,4110,4110,0
20250227,152000,3307280,4110,4110,4110,4110,0
20250227,151900,3307280,4110,4110,4110,4110,0
20250227,151800,3307280,4110,4110,4110,4110,0
20250227,151700,3307280,4110,4110,4110,4110,0
20250227,151600,3307280,4110,4110,4110,4110,0
20250227,151500,3307280,4110,4110,4110,4110,0
20250227,151400,3307280,4110,4110,4110,4110,0
20250227,151300,3307280,4110,4110,4110,4110,0
20250227,151200,3307280,4110,4110,4110,4110,0
20250227,151100,3307280,4110,4110,4110,4110,0
20250227,151000,3307280,4110,4110,4110,4110,0
20250227,150900,3307280,4110,4110,4110,4110,0
20250227,150800,3307280,4110,4110,4110,4110,0
20250227,150700,3307280,4110,4110,4110,4110,0
20250227,150600,3307280,4110,4110,4110,4110,0
20250227,150500,3307280,4110,4110,4110,4110,0
20250227,150400,3307280,4110,4110,4110,4110,0
20250227,150300,3307280,4110,4110,4110,4110,0
20250227,150200,3307280,4110,4110,4110,4110,0
20250227,150100,3307280,4110,4110,4110,4110,0
20250227,150000,3307280,4110,4110,4110,4110,0
20250227,145900,3307280,4110,4110,4110,4110,0
20250227,145800,3307280,4110,4110,4110,4110,0
20250227,145700,3307280,4110,4110,4110,4110,0
20250227,145600,3307280,4110,4110,4110,4110,7
20250227,145500,3278510,4110,4110,4110,4110,0
20250227,145400,3278510,4110,4110,4110,4110,0
20250227,145300,3278510,4110,4110,4110,4110,0
20250227,145200,3278510,4110,4110,4110,4110,0
20250227,145100,3278510,4110,4110,4110,4110,0
20250227,145000,3278510,4110,4110,4110,4110,0
20250227,144900,3278510,4110,4110,4110,4110,0
20250227,144800,3278510,4110,4110,4110,4110,18
20250227,144700,3204530,4110,4110,4110,4110,180
20250227,144600,2464730,4105,4105,4105,4105,2
20250227,144500,2456520,4120,4120,4120,4120,0
20250227,144400,2456520,4120,4120,4120,4120,0
20250227,144300,2456520,4120,4120,4120,4120,0
20250227,144200,2456520,4120,4120,4120,4120,0
20250227,144100,2456520,4120,4120,4120,4120,0
20250227,144000,2456520,4120,4120,4120,4120,0
20250227,143900,2456520,4120,4120,4120,4120,0
20250227,143800,2456520,4120,4120,4120,4120,0
20250227,143700,2456520,4120,4120,4120,4120,0
20250227,143600,2456520,4120,4120,4120,4120,0
20250227,143500,2456520,4120,4120,4120,4120,0
20250227,143400,2456520,4120,4120,4120,4120,0
20250227,143300,2456520,4120,4120,4120,4120,0
20250227,143200,2456520,4120,4120,4120,4120,0
20250227,143100,2456520,4120,4120,4120,4120,0
20250227,143000,2456520,4120,4120,4120,4120,0
20250227,142900,2456520,4120,4120,4120,4120,0
20250227,142800,2456520,4120,4120,4120,4120,0
20250227,142700,2456520,4120,4120,4120,4120,0
20250227,142600,2456520,4120,4120,4120,4120,0
20250227,142500,2456520,4120,4120,4120,4120,0
20250227,142400,2456520,4120,4120,4120,4120,0
20250227,142300,2456520,4120,4120,4120,4120,0
20250227,142200,2456520,4120,4120,4120,4120,0
20250227,142100,2456520,4120,4120,4120,4120,0
20250227,142000,2456520,4120,4120,4120,4120,0
20250227,141900,2456520,4120,4120,4120,4120,0
20250227,141800,2456520,4120,4120,4120,4120,0
20250227,141700,2456520,4120,4120,4120,4120,0
20250227,141600,2456520,4120,4120,4120,4120,0
20250227,141500,2456520,4120,4120,4120,4120,0
20250227,141400,2456520,4120,4120,4120,4120,0
20250227,141300,2456520,4120,4120,4120,4120,0
20250227,141200,2456520,4120,4120,4120,4120,0
20250227,141100,2456520,4120,4120,4120,4120,0
20250227,141000,2456520,4120,4120,4120,4120,0
20250227,140900,2456520,4120,4120,4120,4120,0
20250227,140800,2456520,4120,4120,4120,4120,0
20250227,140700,2456520,4120,4120,4120,4120,0
20250227,140600,2456520,4120,4120,4120,4120,0
20250227,140500,2456520,4120,4120,4120,4120,0
20250227,140400,2456520,4120,4120,4120,4120,0
20250227,140300,2456520,4120,4120,4120,4120,0
20250227,140200,2456520,4120,4120,4120,4120,0
20250227,140100,2456520,4120,4120,4120,4120,0
20250227,140000,2456520,4120,4120,4120,4120,0
20250227,135900,2456520,4120,4120,4120,4120,0
20250227,135800,2456520,4120,4120,4120,4120,0
20250227,135700,2456520,4120,4120,4120,4120,0
20250227,135600,2456520,4120,4120,4120,4120,0
20250227,135500,2456520,4120,4120,4120,4120,0
20250227,135400,2456520,4120,4120,4120,4120,0
20250227,135300,2456520,4120,4120,4120,4120,0
20250227,135200,2456520,4120,4120,4120,4120,0
20250227,135100,2456520,4120,4120,4120,4120,0
20250227,135000,2456520,4120,4120,4120,4120,0
20250227,134900,2456520,4120,4120,4120,4120,0
20250227,134800,2456520,4120,4120,4120,4120,0
20250227,134700,2456520,4120,4120,4120,4120,0
20250227,134600,2456520,4120,4120,4120,4120,0
20250227,134500,2456520,4120,4120,4120,4120,0
20250227,134400,2456520,4120,4120,4120,4120,0
20250227,134300,2456520,4120,4120,4120,4120,0
20250227,134200,2456520,4120,4120,4120,4120,0
20250227,134100,2456520,4120,4120,4120,4120,0
20250227,134000,2456520,4120,4120,4120,4120,0
20250227,133900,2456520,4120,4120,4120,4120,0
20250227,133800,2456520,4120,4120,4120,4120,0
20250227,133700,2456520,4120,4120,4120,4120,0
20250227,133600,2456520,4120,4120,4120,4120,0
20250227,133500,2456520,4120,4120,4120,4120,0
20250227,133400,2456520,4120,4120,4120,4120,0
20250227,133300,2456520,4120,4120,4120,4120,0
20250227,133200,2456520,4120,4120,4120,4120,0
20250227,133100,2456520,4120,4120,4120,4120,0
20250227,133000,2456520,4120,4120,4120,4120,0
20250227,132900,2456520,4120,4120,4120,4120,0
20250227,132800,2456520,4120,4120,4120,4120,0
20250227,132700,2456520,4120,4120,4120,4120,0
20250227,132600,2456520,4120,4120,4120,4120,0
20250227,132500,2456520,4120,4120,4120,4120,0
20250227,132400,2456520,4120,4120,4120,4120,0
20250227,132300,2456520,4120,4120,4120,4120,0
20250227,132200,2456520,4120,4120,4120,4120,0
20250227,132100,2456520,4120,4120,4120,4120,0
20250227,132000,2456520,4120,4120,4120,4120,0
20250227,131900,2456520,4120,4120,4120,4120,0
20250227,131800,2456520,4120,4120,4120,4120,0
20250227,131700,2456520,4120,4120,4120,4120,0
20250227,131600,2456520,4120,4120,4120,4120,0
20250227,131500,2456520,4120,4120,4120,4120,0
20250227,131400,2456520,4120,4120,4120,4120,0
20250227,131300,2456520,4120,4120,4120,4120,0
20250227,131200,2456520,4120,4120,4120,4120,0
20250227,131100,2456520,4120,4120,4120,4120,0
20250227,131000,2456520,4120,4120,4120,4120,0
20250227,130900,2456520,4120,4120,4120,4120,0
20250227,130800,2456520,4120,4120,4120,4120,0
20250227,130700,2456520,4120,4120,4120,4120,0
20250227,130600,2456520,4120,4120,4120,4120,0
20250227,130500,2456520,4120,4120,4120,4120,0
20250227,130400,2456520,4120,4120,4120,4120,0
20250227,130300,2456520,4120,4120,4120,4120,0
20250227,130200,2456520,4120,4120,4120,4120,0
20250227,130100,2456520,4120,4120,4120,4120,0
20250227,130000,2456520,4120,4120,4120,4120,0
20250227,125900,2456520,4120,4120,4120,4120,0
20250227,125800,2456520,4120,4120,4120,4120,0
20250227,125700,2456520,4120,4120,4120,4120,0
20250227,125600,2456520,4120,4120,4120,4120,0
20250227,125500,2456520,4120,4120,4120,4120,0
20250227,125400,2456520,4120,4120,4120,4120,0
20250227,125300,2456520,4120,4120,4120,4120,0
20250227,125200,2456520,4120,4120,4120,4120,0
20250227,125100,2456520,4120,4120,4120,4120,0
20250227,125000,2456520,4120,4120,4120,4120,0
20250227,124900,2456520,4120,4120,4120,4120,0
20250227,124800,2456520,4120,4120,4120,4120,0
20250227,124700,2456520,4120,4120,4120,4120,0
20250227,124600,2456520,4120,4120,4120,4120,0
20250227,124500,2456520,4120,4120,4120,4120,0
20250227,124400,2456520,4120,4120,4120,4120,0
20250227,124300,2456520,4120,4120,4120,4120,0
20250227,124200,2456520,4120,4120,4120,4120,0
20250227,124100,2456520,4120,4120,4120,4120,0
20250227,124000,2456520,4120,4120,4120,4120,0
20250227,123900,2456520,4120,4120,4120,4120,0
20250227,123800,2456520,4120,4120,4120,4120,0
20250227,123700,2456520,4120,4120,4120,4120,0
20250227,123600,2456520,4120,4120,4120,4120,0
20250227,123500,2456520,4120,4120,4120,4120,0
20250227,123400,2456520,4120,4120,4120,4120,0
20250227,123300,2456520,4120,4120,4120,4120,0
20250227,123200,2456520,4120,4120,4120,4120,0
20250227,123100,2456520,4120,4120,4120,4120,0
20250227,123000,2456520,4120,4120,4120,4120,0
20250227,122900,2456520,4120,4120,4120,4120,0
20250227,122800,2456520,4120,4120,4120,4120,0
20250227,122700,2456520,4120,4120,4120,4120,0
20250227,122600,2456520,4120,4120,4120,4120,0
20250227,122500,2456520,4120,4120,4120,4120,0
20250227,122400,2456520,4120,4120,4120,4120,0
20250227,122300,2456520,4120,4120,4120,4120,0
20250227,122200,2456520,4120,4120,4120,4120,0
20250227,122100,2456520,4120,4120,4120,4120,0
20250227,122000,2456520,4120,4120,4120,4120,0
20250227,121900,2456520,4120,4120,4120,4120,0
20250227,121800,2456520,4120,4120,4120,4120,0
20250227,121700,2456520,4120,4120,4120,4120,0
20250227,121600,2456520,4120,4120,4120,4120,0
20250227,121500,2456520,4120,4120,4120,4120,0
20250227,121400,2456520,4120,4120,4120,4120,0
20250227,121300,2456520,4120,4120,4120,4120,0
20250227,121200,2456520,4120,4120,4120,4120,0
20250227,121100,2456520,4120,4120,4120,4120,0
20250227,121000,2456520,4120,4120,4120,4120,0
20250227,120900,2456520,4120,4120,4120,4120,0
20250227,120800,2456520,4120,4120,4120,4120,0
20250227,120700,2456520,4120,4120,4120,4120,0
20250227,120600,2456520,4120,4120,4120,4120,0
20250227,120500,2456520,4120,4120,4120,4120,0
20250227,120400,2456520,4120,4120,4120,4120,0
20250227,120300,2456520,4120,4120,4120,4120,0
20250227,120200,2456520,4120,4120,4120,4120,0
20250227,120100,2456520,4120,4120,4120,4120,0
20250227,120000,2456520,4120,4120,4120,4120,0
20250227,115900,2456520,4120,4120,4120,4120,0
20250227,115800,2456520,4120,4120,4120,4120,0
20250227,115700,2456520,4120,4120,4120,4120,0
20250227,115600,2456520,4120,4105,4120,4105,12
20250227,115500,2407230,4125,4125,4125,4125,0
20250227,115400,2407230,4125,4125,4125,4125,0
20250227,115300,2407230,4125,4125,4125,4125,0
20250227,115200,2407230,4125,4125,4125,4125,0
20250227,115100,2407230,4125,4125,4125,4125,0
20250227,115000,2407230,4125,4125,4125,4125,0
20250227,114900,2407230,4125,4125,4125,4125,0
20250227,114800,2407230,4125,4125,4125,4125,0
20250227,114700,2407230,4125,4125,4125,4125,0
20250227,114600,2407230,4125,4125,4125,4125,0
20250227,114500,2407230,4125,4125,4125,4125,0
20250227,114400,2407230,4125,4120,4125,4120,252
20250227,114300,1367970,4120,4095,4120,4095,300
20250227,114200,135315,4095,4095,4095,4095,0
20250227,114100,135315,4095,4095,4095,4095,10
20250227,114000,94365,4095,4095,4095,4095,2
20250227,113900,86175,4095,4095,4095,4095,0
20250227,113800,86175,4095,4095,4095,4095,1
20250227,113700,82080,4095,4095,4095,4095,0
20250227,113600,82080,4095,4095,4095,4095,0
20250227,113500,82080,4095,4095,4095,4095,0
20250227,113400,82080,4095,4095,4095,4095,0
20250227,113300,82080,4095,4095,4095,4095,0
20250227,113200,82080,4095,4095,4095,4095,0
20250227,113100,82080,4095,4095,4095,4095,0
20250227,113000,82080,4095,4095,4095,4095,0
20250227,112900,82080,4095,4095,4095,4095,0
20250227,112800,82080,4095,4095,4095,4095,0
20250227,112700,82080,4095,4095,4095,4095,3
20250227,112600,69795,4095,4095,4095,4095,0
20250227,112500,69795,4095,4095,4095,4095,10
20250227,112400,28845,4100,4100,4100,4100,2
20250227,112300,20645,4120,4120,4120,4120,0
20250227,112200,20645,4120,4120,4120,4120,0
20250227,112100,20645,4120,4120,4120,4120,0
20250227,112000,20645,4120,4120,4120,4120,0
20250227,111900,20645,4120,4120,4120,4120,0
20250227,111800,20645,4120,4120,4120,4120,0
20250227,111700,20645,4120,4120,4120,4120,0
20250227,111600,20645,4120,4120,4120,4120,0
20250227,111500,20645,4120,4120,4120,4120,0
20250227,111400,20645,4120,4120,4120,4120,0
20250227,111300,20645,4120,4120,4120,4120,0
20250227,111200,20645,4120,4120,4120,4120,0
20250227,111100,20645,4120,4120,4120,4120,0
20250227,111000,20645,4120,4120,4120,4120,0
20250227,110900,20645,4120,4120,4120,4120,0
20250227,110800,20645,4120,4120,4120,4120,0
20250227,110700,20645,4120,4120,4120,4120,0
20250227,110600,20645,4120,4120,4120,4120,0
20250227,110500,20645,4120,4120,4120,4120,0
20250227,110400,20645,4120,4120,4120,4120,0
20250227,110300,20645,4120,4120,4120,4120,0
20250227,110200,20645,4120,4120,4120,4120,0
20250227,110100,20645,4120,4120,4120,4120,0
20250227,110000,20645,4120,4120,4120,4120,0
20250227,105900,20645,4120,4120,4120,4120,0
20250227,105800,20645,4120,4120,4120,4120,0
20250227,105700,20645,4120,4120,4120,4120,0
20250227,105600,20645,4120,4120,4120,4120,0
20250227,105500,20645,4120,4120,4120,4120,0
20250227,105400,20645,4120,4120,4120,4120,0
20250227,105300,20645,4120,4120,4120,4120,0
20250227,105200,20645,4120,4120,4120,4120,0
20250227,105100,20645,4120,4120,4120,4120,0
20250227,105000,20645,4120,4120,4120,4120,0
20250227,104900,20645,4120,4120,4120,4120,0
20250227,104800,20645,4120,4120,4120,4120,0
20250227,104700,20645,4120,4120,4120,4120,0
20250227,104600,20645,4120,4120,4120,4120,0
20250227,104500,20645,4120,4120,4120,4120,0
20250227,104400,20645,4120,4120,4120,4120,0
20250227,104300,20645,4120,4120,4120,4120,0
20250227,104200,20645,4120,4120,4120,4120,0
20250227,104100,20645,4120,4120,4120,4120,0
20250227,104000,20645,4120,4120,4120,4120,0
20250227,103900,20645,4120,4120,4120,4120,0
20250227,103800,20645,4120,4120,4120,4120,0
20250227,103700,20645,4120,4120,4120,4120,0
20250227,103600,20645,4120,4120,4120,4120,0
20250227,103500,20645,4120,4120,4120,4120,0
20250227,103400,20645,4120,4120,4120,4120,0
20250227,103300,20645,4120,4120,4120,4120,0
20250227,103200,20645,4120,4120,4120,4120,0
20250227,103100,20645,4120,4120,4120,4120,0
20250227,103000,20645,4120,4120,4120,4120,0
20250227,102900,20645,4120,4120,4120,4120,0
20250227,102800,20645,4120,4120,4120,4120,0
20250227,102700,20645,4120,4120,4120,4120,0
20250227,102600,20645,4120,4120,4120,4120,0
20250227,102500,20645,4120,4120,4120,4120,0
20250227,102400,20645,4120,4120,4120,4120,0
20250227,102300,20645,4120,4120,4120,4120,0
20250227,102200,20645,4120,4120,4120,4120,0
20250227,102100,20645,4120,4120,4120,4120,0
20250227,102000,20645,4120,4120,4120,4120,0
20250227,101900,20645,4120,4120,4120,4120,0
20250227,101800,20645,4120,4120,4120,4120,0
20250227,101700,20645,4120,4120,4120,4120,0
20250227,101600,20645,4120,4120,4120,4120,0
20250227,101500,20645,4120,4120,4120,4120,0
20250227,101400,20645,4120,4120,4120,4120,0
20250227,101300,20645,4120,4120,4120,4120,0
20250227,101200,20645,4120,4120,4120,4120,0
20250227,101100,20645,4120,4120,4120,4120,0
20250227,101000,20645,4120,4120,4120,4120,0
20250227,100900,20645,4120,4120,4120,4120,0
20250227,100800,20645,4120,4120,4120,4120,0
20250227,100700,20645,4120,4120,4120,4120,0
20250227,100600,20645,4120,4120,4120,4120,0
20250227,100500,20645,4120,4120,4120,4120,0
20250227,100400,20645,4120,4120,4120,4120,0
20250227,100300,20645,4120,4120,4120,4120,0
20250227,100200,20645,4120,4120,4120,4120,0
20250227,100100,20645,4120,4120,4120,4120,0
20250227,100000,20645,4120,4120,4120,4120,0
20250227,095900,20645,4120,4120,4120,4120,0
20250227,095800,20645,4120,4120,4120,4120,0
20250227,095700,20645,4120,4120,4120,4120,0
20250227,095600,20645,4120,4120,4120,4120,0
20250227,095500,20645,4120,4120,4120,4120,0
20250227,095400,20645,4120,4120,4120,4120,0
20250227,095300,20645,4120,4120,4120,4120,0
20250227,095200,20645,4120,4120,4120,4120,0
20250227,095100,20645,4120,4120,4120,4120,0
20250227,095000,20645,4120,4120,4120,4120,0
20250227,094900,20645,4120,4120,4120,4120,0
20250227,094800,20645,4120,4120,4120,4120,0
20250227,094700,20645,4120,4120,4120,4120,0
20250227,094600,20645,4120,4120,4120,4120,0
20250227,094500,20645,4120,4120,4120,4120,0
20250227,094400,20645,4120,4120,4120,4120,0
20250227,094300,20645,4120,4120,4120,4120,0
20250227,094200,20645,4120,4120,4120,4120,0
20250227,094100,20645,4120,4120,4120,4120,0
20250227,094000,20645,4120,4120,4120,4120,0
20250227,093900,20645,4120,4120,4120,4120,0
20250227,093800,20645,4120,4120,4120,4120,0
20250227,093700,20645,4120,4120,4120,4120,0
20250227,093600,20645,4120,4120,4120,4120,0
20250227,093500,20645,4120,4120,4120,4120,0
20250227,093400,20645,4120,4120,4120,4120,0
20250227,093300,20645,4120,4120,4120,4120,0
20250227,093200,20645,4120,4120,4120,4120,0
20250227,093100,20645,4120,4120,4120,4120,0
20250227,093000,20645,4120,4120,4120,4120,0
20250227,092900,20645,4120,4120,4120,4120,0
20250227,092800,20645,4120,4120,4120,4120,0
20250227,092700,20645,4120,4120,4120,4120,0
20250227,092600,20645,4120,4120,4120,4120,0
20250227,092500,20645,4120,4120,4120,4120,0
20250227,092400,20645,4120,4120,4120,4120,0
20250227,092300,20645,4120,4120,4120,4120,0
20250227,092200,20645,4120,4120,4120,4120,0
20250227,092100,20645,4120,4120,4120,4120,0
20250227,092000,20645,4120,4120,4120,4120,0
20250227,091900,20645,4120,4120,4120,4120,0
20250227,091800,20645,4120,4120,4120,4120,0
20250227,091700,20645,4120,4120,4120,4120,0
20250227,091600,20645,4120,4120,4120,4120,0
20250227,091500,20645,4120,4120,4120,4120,0
20250227,091400,20645,4120,4120,4120,4120,0
20250227,091300,20645,4120,4120,4120,4120,0
20250227,091200,20645,4120,4120,4120,4120,0
20250227,091100,20645,4120,4120,4120,4120,2
20250227,091000,12405,4135,4135,4135,4135,0
20250227,090900,12405,4135,4135,4135,4135,0
20250227,090800,12405,4135,4135,4135,4135,0
20250227,090700,12405,4135,4135,4135,4135,0
20250227,090600,12405,4135,4135,4135,4135,0
20250227,090500,12405,4135,4135,4135,4135,0
20250227,090400,12405,4135,4135,4135,4135,0
20250227,090300,12405,4135,4135,4135,4135,0
20250227,090200,12405,4135,4135,4135,4135,0
20250227,090100,12405,4135,4135,4135,4135,0
20250227,090000,12405,4135,4135,4135,4135,3
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 203300 3307280 4110 4110 4110 4110 7
3 20250227 203200 3307280 4110 4110 4110 4110 0
4 20250227 203100 3307280 4110 4110 4110 4110 0
5 20250227 203000 3307280 4110 4110 4110 4110 0
6 20250227 202900 3307280 4110 4110 4110 4110 0
7 20250227 202800 3307280 4110 4110 4110 4110 0
8 20250227 202700 3307280 4110 4110 4110 4110 0
9 20250227 202600 3307280 4110 4110 4110 4110 0
10 20250227 202500 3307280 4110 4110 4110 4110 0
11 20250227 202400 3307280 4110 4110 4110 4110 0
12 20250227 202300 3307280 4110 4110 4110 4110 0
13 20250227 202200 3307280 4110 4110 4110 4110 0
14 20250227 202100 3307280 4110 4110 4110 4110 0
15 20250227 202000 3307280 4110 4110 4110 4110 0
16 20250227 201900 3307280 4110 4110 4110 4110 0
17 20250227 201800 3307280 4110 4110 4110 4110 0
18 20250227 201700 3307280 4110 4110 4110 4110 0
19 20250227 201600 3307280 4110 4110 4110 4110 0
20 20250227 201500 3307280 4110 4110 4110 4110 0
21 20250227 201400 3307280 4110 4110 4110 4110 0
22 20250227 201300 3307280 4110 4110 4110 4110 0
23 20250227 201200 3307280 4110 4110 4110 4110 0
24 20250227 201100 3307280 4110 4110 4110 4110 0
25 20250227 201000 3307280 4110 4110 4110 4110 0
26 20250227 200900 3307280 4110 4110 4110 4110 0
27 20250227 200800 3307280 4110 4110 4110 4110 0
28 20250227 200700 3307280 4110 4110 4110 4110 0
29 20250227 200600 3307280 4110 4110 4110 4110 0
30 20250227 200500 3307280 4110 4110 4110 4110 0
31 20250227 200400 3307280 4110 4110 4110 4110 0
32 20250227 200300 3307280 4110 4110 4110 4110 7
33 20250227 200200 3307280 4110 4110 4110 4110 0
34 20250227 200100 3307280 4110 4110 4110 4110 0
35 20250227 200000 3307280 4110 4110 4110 4110 0
36 20250227 195900 3307280 4110 4110 4110 4110 0
37 20250227 195800 3307280 4110 4110 4110 4110 0
38 20250227 195700 3307280 4110 4110 4110 4110 0
39 20250227 195600 3307280 4110 4110 4110 4110 0
40 20250227 195500 3307280 4110 4110 4110 4110 0
41 20250227 195400 3307280 4110 4110 4110 4110 0
42 20250227 195300 3307280 4110 4110 4110 4110 0
43 20250227 195200 3307280 4110 4110 4110 4110 0
44 20250227 195100 3307280 4110 4110 4110 4110 0
45 20250227 195000 3307280 4110 4110 4110 4110 0
46 20250227 194900 3307280 4110 4110 4110 4110 0
47 20250227 194800 3307280 4110 4110 4110 4110 0
48 20250227 194700 3307280 4110 4110 4110 4110 0
49 20250227 194600 3307280 4110 4110 4110 4110 0
50 20250227 194500 3307280 4110 4110 4110 4110 0
51 20250227 194400 3307280 4110 4110 4110 4110 0
52 20250227 194300 3307280 4110 4110 4110 4110 0
53 20250227 194200 3307280 4110 4110 4110 4110 0
54 20250227 194100 3307280 4110 4110 4110 4110 0
55 20250227 194000 3307280 4110 4110 4110 4110 0
56 20250227 193900 3307280 4110 4110 4110 4110 0
57 20250227 193800 3307280 4110 4110 4110 4110 0
58 20250227 193700 3307280 4110 4110 4110 4110 0
59 20250227 193600 3307280 4110 4110 4110 4110 0
60 20250227 193500 3307280 4110 4110 4110 4110 0
61 20250227 193400 3307280 4110 4110 4110 4110 0
62 20250227 193300 3307280 4110 4110 4110 4110 7
63 20250227 193200 3307280 4110 4110 4110 4110 0
64 20250227 193100 3307280 4110 4110 4110 4110 0
65 20250227 193000 3307280 4110 4110 4110 4110 0
66 20250227 192900 3307280 4110 4110 4110 4110 0
67 20250227 192800 3307280 4110 4110 4110 4110 0
68 20250227 192700 3307280 4110 4110 4110 4110 0
69 20250227 192600 3307280 4110 4110 4110 4110 0
70 20250227 192500 3307280 4110 4110 4110 4110 0
71 20250227 192400 3307280 4110 4110 4110 4110 0
72 20250227 192300 3307280 4110 4110 4110 4110 0
73 20250227 192200 3307280 4110 4110 4110 4110 0
74 20250227 192100 3307280 4110 4110 4110 4110 0
75 20250227 192000 3307280 4110 4110 4110 4110 0
76 20250227 191900 3307280 4110 4110 4110 4110 0
77 20250227 191800 3307280 4110 4110 4110 4110 0
78 20250227 191700 3307280 4110 4110 4110 4110 0
79 20250227 191600 3307280 4110 4110 4110 4110 0
80 20250227 191500 3307280 4110 4110 4110 4110 0
81 20250227 191400 3307280 4110 4110 4110 4110 0
82 20250227 191300 3307280 4110 4110 4110 4110 0
83 20250227 191200 3307280 4110 4110 4110 4110 0
84 20250227 191100 3307280 4110 4110 4110 4110 0
85 20250227 191000 3307280 4110 4110 4110 4110 0
86 20250227 190900 3307280 4110 4110 4110 4110 0
87 20250227 190800 3307280 4110 4110 4110 4110 0
88 20250227 190700 3307280 4110 4110 4110 4110 0
89 20250227 190600 3307280 4110 4110 4110 4110 0
90 20250227 190500 3307280 4110 4110 4110 4110 0
91 20250227 190400 3307280 4110 4110 4110 4110 0
92 20250227 190300 3307280 4110 4110 4110 4110 7
93 20250227 190200 3307280 4110 4110 4110 4110 0
94 20250227 190100 3307280 4110 4110 4110 4110 0
95 20250227 190000 3307280 4110 4110 4110 4110 0
96 20250227 185900 3307280 4110 4110 4110 4110 0
97 20250227 185800 3307280 4110 4110 4110 4110 0
98 20250227 185700 3307280 4110 4110 4110 4110 0
99 20250227 185600 3307280 4110 4110 4110 4110 0
100 20250227 185500 3307280 4110 4110 4110 4110 0
101 20250227 185400 3307280 4110 4110 4110 4110 0
102 20250227 185300 3307280 4110 4110 4110 4110 0
103 20250227 185200 3307280 4110 4110 4110 4110 0
104 20250227 185100 3307280 4110 4110 4110 4110 0
105 20250227 185000 3307280 4110 4110 4110 4110 0
106 20250227 184900 3307280 4110 4110 4110 4110 0
107 20250227 184800 3307280 4110 4110 4110 4110 0
108 20250227 184700 3307280 4110 4110 4110 4110 0
109 20250227 184600 3307280 4110 4110 4110 4110 0
110 20250227 184500 3307280 4110 4110 4110 4110 0
111 20250227 184400 3307280 4110 4110 4110 4110 0
112 20250227 184300 3307280 4110 4110 4110 4110 0
113 20250227 184200 3307280 4110 4110 4110 4110 0
114 20250227 184100 3307280 4110 4110 4110 4110 0
115 20250227 184000 3307280 4110 4110 4110 4110 0
116 20250227 183900 3307280 4110 4110 4110 4110 0
117 20250227 183800 3307280 4110 4110 4110 4110 0
118 20250227 183700 3307280 4110 4110 4110 4110 0
119 20250227 183600 3307280 4110 4110 4110 4110 0
120 20250227 183500 3307280 4110 4110 4110 4110 0
121 20250227 183400 3307280 4110 4110 4110 4110 0
122 20250227 183300 3307280 4110 4110 4110 4110 7
123 20250227 183200 3307280 4110 4110 4110 4110 0
124 20250227 183100 3307280 4110 4110 4110 4110 0
125 20250227 183000 3307280 4110 4110 4110 4110 0
126 20250227 182900 3307280 4110 4110 4110 4110 0
127 20250227 182800 3307280 4110 4110 4110 4110 0
128 20250227 182700 3307280 4110 4110 4110 4110 0
129 20250227 182600 3307280 4110 4110 4110 4110 0
130 20250227 182500 3307280 4110 4110 4110 4110 0
131 20250227 182400 3307280 4110 4110 4110 4110 0
132 20250227 182300 3307280 4110 4110 4110 4110 0
133 20250227 182200 3307280 4110 4110 4110 4110 0
134 20250227 182100 3307280 4110 4110 4110 4110 0
135 20250227 182000 3307280 4110 4110 4110 4110 0
136 20250227 181900 3307280 4110 4110 4110 4110 0
137 20250227 181800 3307280 4110 4110 4110 4110 0
138 20250227 181700 3307280 4110 4110 4110 4110 0
139 20250227 181600 3307280 4110 4110 4110 4110 0
140 20250227 181500 3307280 4110 4110 4110 4110 0
141 20250227 181400 3307280 4110 4110 4110 4110 0
142 20250227 181300 3307280 4110 4110 4110 4110 0
143 20250227 181200 3307280 4110 4110 4110 4110 0
144 20250227 181100 3307280 4110 4110 4110 4110 0
145 20250227 181000 3307280 4110 4110 4110 4110 0
146 20250227 180900 3307280 4110 4110 4110 4110 0
147 20250227 180800 3307280 4110 4110 4110 4110 0
148 20250227 180700 3307280 4110 4110 4110 4110 0
149 20250227 180600 3307280 4110 4110 4110 4110 0
150 20250227 180500 3307280 4110 4110 4110 4110 0
151 20250227 180400 3307280 4110 4110 4110 4110 0
152 20250227 180300 3307280 4110 4110 4110 4110 7
153 20250227 180200 3307280 4110 4110 4110 4110 0
154 20250227 180100 3307280 4110 4110 4110 4110 0
155 20250227 180000 3307280 4110 4110 4110 4110 0
156 20250227 175900 3307280 4110 4110 4110 4110 0
157 20250227 175800 3307280 4110 4110 4110 4110 0
158 20250227 175700 3307280 4110 4110 4110 4110 0
159 20250227 175600 3307280 4110 4110 4110 4110 0
160 20250227 175500 3307280 4110 4110 4110 4110 0
161 20250227 175400 3307280 4110 4110 4110 4110 0
162 20250227 175300 3307280 4110 4110 4110 4110 0
163 20250227 175200 3307280 4110 4110 4110 4110 0
164 20250227 175100 3307280 4110 4110 4110 4110 0
165 20250227 175000 3307280 4110 4110 4110 4110 0
166 20250227 174900 3307280 4110 4110 4110 4110 0
167 20250227 174800 3307280 4110 4110 4110 4110 0
168 20250227 174700 3307280 4110 4110 4110 4110 0
169 20250227 174600 3307280 4110 4110 4110 4110 0
170 20250227 174500 3307280 4110 4110 4110 4110 0
171 20250227 174400 3307280 4110 4110 4110 4110 0
172 20250227 174300 3307280 4110 4110 4110 4110 0
173 20250227 174200 3307280 4110 4110 4110 4110 0
174 20250227 174100 3307280 4110 4110 4110 4110 0
175 20250227 174000 3307280 4110 4110 4110 4110 0
176 20250227 173900 3307280 4110 4110 4110 4110 0
177 20250227 173800 3307280 4110 4110 4110 4110 0
178 20250227 173700 3307280 4110 4110 4110 4110 0
179 20250227 173600 3307280 4110 4110 4110 4110 0
180 20250227 173500 3307280 4110 4110 4110 4110 0
181 20250227 173400 3307280 4110 4110 4110 4110 0
182 20250227 173300 3307280 4110 4110 4110 4110 7
183 20250227 173200 3307280 4110 4110 4110 4110 0
184 20250227 173100 3307280 4110 4110 4110 4110 0
185 20250227 173000 3307280 4110 4110 4110 4110 0
186 20250227 172900 3307280 4110 4110 4110 4110 0
187 20250227 172800 3307280 4110 4110 4110 4110 0
188 20250227 172700 3307280 4110 4110 4110 4110 0
189 20250227 172600 3307280 4110 4110 4110 4110 0
190 20250227 172500 3307280 4110 4110 4110 4110 0
191 20250227 172400 3307280 4110 4110 4110 4110 0
192 20250227 172300 3307280 4110 4110 4110 4110 0
193 20250227 172200 3307280 4110 4110 4110 4110 0
194 20250227 172100 3307280 4110 4110 4110 4110 0
195 20250227 172000 3307280 4110 4110 4110 4110 0
196 20250227 171900 3307280 4110 4110 4110 4110 0
197 20250227 171800 3307280 4110 4110 4110 4110 0
198 20250227 171700 3307280 4110 4110 4110 4110 0
199 20250227 171600 3307280 4110 4110 4110 4110 0
200 20250227 171500 3307280 4110 4110 4110 4110 0
201 20250227 171400 3307280 4110 4110 4110 4110 0
202 20250227 171300 3307280 4110 4110 4110 4110 0
203 20250227 171200 3307280 4110 4110 4110 4110 0
204 20250227 171100 3307280 4110 4110 4110 4110 0
205 20250227 171000 3307280 4110 4110 4110 4110 0
206 20250227 170900 3307280 4110 4110 4110 4110 0
207 20250227 170800 3307280 4110 4110 4110 4110 0
208 20250227 170700 3307280 4110 4110 4110 4110 0
209 20250227 170600 3307280 4110 4110 4110 4110 0
210 20250227 170500 3307280 4110 4110 4110 4110 0
211 20250227 170400 3307280 4110 4110 4110 4110 0
212 20250227 170300 3307280 4110 4110 4110 4110 7
213 20250227 170200 3307280 4110 4110 4110 4110 0
214 20250227 170100 3307280 4110 4110 4110 4110 0
215 20250227 170000 3307280 4110 4110 4110 4110 0
216 20250227 165900 3307280 4110 4110 4110 4110 0
217 20250227 165800 3307280 4110 4110 4110 4110 0
218 20250227 165700 3307280 4110 4110 4110 4110 0
219 20250227 165600 3307280 4110 4110 4110 4110 0
220 20250227 165500 3307280 4110 4110 4110 4110 0
221 20250227 165400 3307280 4110 4110 4110 4110 0
222 20250227 165300 3307280 4110 4110 4110 4110 0
223 20250227 165200 3307280 4110 4110 4110 4110 0
224 20250227 165100 3307280 4110 4110 4110 4110 0
225 20250227 165000 3307280 4110 4110 4110 4110 0
226 20250227 164900 3307280 4110 4110 4110 4110 0
227 20250227 164800 3307280 4110 4110 4110 4110 0
228 20250227 164700 3307280 4110 4110 4110 4110 0
229 20250227 164600 3307280 4110 4110 4110 4110 0
230 20250227 164500 3307280 4110 4110 4110 4110 0
231 20250227 164400 3307280 4110 4110 4110 4110 0
232 20250227 164300 3307280 4110 4110 4110 4110 0
233 20250227 164200 3307280 4110 4110 4110 4110 0
234 20250227 164100 3307280 4110 4110 4110 4110 0
235 20250227 164000 3307280 4110 4110 4110 4110 0
236 20250227 163900 3307280 4110 4110 4110 4110 0
237 20250227 163800 3307280 4110 4110 4110 4110 0
238 20250227 163700 3307280 4110 4110 4110 4110 0
239 20250227 163600 3307280 4110 4110 4110 4110 0
240 20250227 163500 3307280 4110 4110 4110 4110 0
241 20250227 163400 3307280 4110 4110 4110 4110 0
242 20250227 163300 3307280 4110 4110 4110 4110 7
243 20250227 163200 3307280 4110 4110 4110 4110 0
244 20250227 163100 3307280 4110 4110 4110 4110 0
245 20250227 163000 3307280 4110 4110 4110 4110 0
246 20250227 162900 3307280 4110 4110 4110 4110 0
247 20250227 162800 3307280 4110 4110 4110 4110 0
248 20250227 162700 3307280 4110 4110 4110 4110 0
249 20250227 162600 3307280 4110 4110 4110 4110 0
250 20250227 162500 3307280 4110 4110 4110 4110 0
251 20250227 162400 3307280 4110 4110 4110 4110 0
252 20250227 162300 3307280 4110 4110 4110 4110 0
253 20250227 162200 3307280 4110 4110 4110 4110 0
254 20250227 162100 3307280 4110 4110 4110 4110 0
255 20250227 162000 3307280 4110 4110 4110 4110 0
256 20250227 161900 3307280 4110 4110 4110 4110 0
257 20250227 161800 3307280 4110 4110 4110 4110 0
258 20250227 161700 3307280 4110 4110 4110 4110 0
259 20250227 161600 3307280 4110 4110 4110 4110 0
260 20250227 161500 3307280 4110 4110 4110 4110 0
261 20250227 161400 3307280 4110 4110 4110 4110 0
262 20250227 161300 3307280 4110 4110 4110 4110 0
263 20250227 161200 3307280 4110 4110 4110 4110 0
264 20250227 161100 3307280 4110 4110 4110 4110 0
265 20250227 161000 3307280 4110 4110 4110 4110 0
266 20250227 160900 3307280 4110 4110 4110 4110 0
267 20250227 160800 3307280 4110 4110 4110 4110 0
268 20250227 160700 3307280 4110 4110 4110 4110 0
269 20250227 160600 3307280 4110 4110 4110 4110 0
270 20250227 160500 3307280 4110 4110 4110 4110 0
271 20250227 160400 3307280 4110 4110 4110 4110 0
272 20250227 160300 3307280 4110 4110 4110 4110 7
273 20250227 160200 3307280 4110 4110 4110 4110 0
274 20250227 160100 3307280 4110 4110 4110 4110 0
275 20250227 160000 3307280 4110 4110 4110 4110 0
276 20250227 155900 3307280 4110 4110 4110 4110 0
277 20250227 155800 3307280 4110 4110 4110 4110 0
278 20250227 155700 3307280 4110 4110 4110 4110 0
279 20250227 155600 3307280 4110 4110 4110 4110 0
280 20250227 155500 3307280 4110 4110 4110 4110 0
281 20250227 155400 3307280 4110 4110 4110 4110 0
282 20250227 155300 3307280 4110 4110 4110 4110 0
283 20250227 155200 3307280 4110 4110 4110 4110 0
284 20250227 155100 3307280 4110 4110 4110 4110 0
285 20250227 155000 3307280 4110 4110 4110 4110 0
286 20250227 154900 3307280 4110 4110 4110 4110 0
287 20250227 154800 3307280 4110 4110 4110 4110 0
288 20250227 154700 3307280 4110 4110 4110 4110 0
289 20250227 154600 3307280 4110 4110 4110 4110 0
290 20250227 154500 3307280 4110 4110 4110 4110 0
291 20250227 154400 3307280 4110 4110 4110 4110 0
292 20250227 154300 3307280 4110 4110 4110 4110 0
293 20250227 154200 3307280 4110 4110 4110 4110 0
294 20250227 154100 3307280 4110 4110 4110 4110 0
295 20250227 154000 3307280 4110 4110 4110 4110 0
296 20250227 153900 3307280 4110 4110 4110 4110 0
297 20250227 153800 3307280 4110 4110 4110 4110 0
298 20250227 153700 3307280 4110 4110 4110 4110 0
299 20250227 153600 3307280 4110 4110 4110 4110 0
300 20250227 153500 3307280 4110 4110 4110 4110 0
301 20250227 153400 3307280 4110 4110 4110 4110 0
302 20250227 153300 3307280 4110 4110 4110 4110 7
303 20250227 153200 3307280 4110 4110 4110 4110 0
304 20250227 153100 3307280 4110 4110 4110 4110 0
305 20250227 153000 3307280 4110 4110 4110 4110 0
306 20250227 152900 3307280 4110 4110 4110 4110 0
307 20250227 152800 3307280 4110 4110 4110 4110 0
308 20250227 152700 3307280 4110 4110 4110 4110 0
309 20250227 152600 3307280 4110 4110 4110 4110 0
310 20250227 152500 3307280 4110 4110 4110 4110 0
311 20250227 152400 3307280 4110 4110 4110 4110 0
312 20250227 152300 3307280 4110 4110 4110 4110 0
313 20250227 152200 3307280 4110 4110 4110 4110 0
314 20250227 152100 3307280 4110 4110 4110 4110 0
315 20250227 152000 3307280 4110 4110 4110 4110 0
316 20250227 151900 3307280 4110 4110 4110 4110 0
317 20250227 151800 3307280 4110 4110 4110 4110 0
318 20250227 151700 3307280 4110 4110 4110 4110 0
319 20250227 151600 3307280 4110 4110 4110 4110 0
320 20250227 151500 3307280 4110 4110 4110 4110 0
321 20250227 151400 3307280 4110 4110 4110 4110 0
322 20250227 151300 3307280 4110 4110 4110 4110 0
323 20250227 151200 3307280 4110 4110 4110 4110 0
324 20250227 151100 3307280 4110 4110 4110 4110 0
325 20250227 151000 3307280 4110 4110 4110 4110 0
326 20250227 150900 3307280 4110 4110 4110 4110 0
327 20250227 150800 3307280 4110 4110 4110 4110 0
328 20250227 150700 3307280 4110 4110 4110 4110 0
329 20250227 150600 3307280 4110 4110 4110 4110 0
330 20250227 150500 3307280 4110 4110 4110 4110 0
331 20250227 150400 3307280 4110 4110 4110 4110 0
332 20250227 150300 3307280 4110 4110 4110 4110 0
333 20250227 150200 3307280 4110 4110 4110 4110 0
334 20250227 150100 3307280 4110 4110 4110 4110 0
335 20250227 150000 3307280 4110 4110 4110 4110 0
336 20250227 145900 3307280 4110 4110 4110 4110 0
337 20250227 145800 3307280 4110 4110 4110 4110 0
338 20250227 145700 3307280 4110 4110 4110 4110 0
339 20250227 145600 3307280 4110 4110 4110 4110 7
340 20250227 145500 3278510 4110 4110 4110 4110 0
341 20250227 145400 3278510 4110 4110 4110 4110 0
342 20250227 145300 3278510 4110 4110 4110 4110 0
343 20250227 145200 3278510 4110 4110 4110 4110 0
344 20250227 145100 3278510 4110 4110 4110 4110 0
345 20250227 145000 3278510 4110 4110 4110 4110 0
346 20250227 144900 3278510 4110 4110 4110 4110 0
347 20250227 144800 3278510 4110 4110 4110 4110 18
348 20250227 144700 3204530 4110 4110 4110 4110 180
349 20250227 144600 2464730 4105 4105 4105 4105 2
350 20250227 144500 2456520 4120 4120 4120 4120 0
351 20250227 144400 2456520 4120 4120 4120 4120 0
352 20250227 144300 2456520 4120 4120 4120 4120 0
353 20250227 144200 2456520 4120 4120 4120 4120 0
354 20250227 144100 2456520 4120 4120 4120 4120 0
355 20250227 144000 2456520 4120 4120 4120 4120 0
356 20250227 143900 2456520 4120 4120 4120 4120 0
357 20250227 143800 2456520 4120 4120 4120 4120 0
358 20250227 143700 2456520 4120 4120 4120 4120 0
359 20250227 143600 2456520 4120 4120 4120 4120 0
360 20250227 143500 2456520 4120 4120 4120 4120 0
361 20250227 143400 2456520 4120 4120 4120 4120 0
362 20250227 143300 2456520 4120 4120 4120 4120 0
363 20250227 143200 2456520 4120 4120 4120 4120 0
364 20250227 143100 2456520 4120 4120 4120 4120 0
365 20250227 143000 2456520 4120 4120 4120 4120 0
366 20250227 142900 2456520 4120 4120 4120 4120 0
367 20250227 142800 2456520 4120 4120 4120 4120 0
368 20250227 142700 2456520 4120 4120 4120 4120 0
369 20250227 142600 2456520 4120 4120 4120 4120 0
370 20250227 142500 2456520 4120 4120 4120 4120 0
371 20250227 142400 2456520 4120 4120 4120 4120 0
372 20250227 142300 2456520 4120 4120 4120 4120 0
373 20250227 142200 2456520 4120 4120 4120 4120 0
374 20250227 142100 2456520 4120 4120 4120 4120 0
375 20250227 142000 2456520 4120 4120 4120 4120 0
376 20250227 141900 2456520 4120 4120 4120 4120 0
377 20250227 141800 2456520 4120 4120 4120 4120 0
378 20250227 141700 2456520 4120 4120 4120 4120 0
379 20250227 141600 2456520 4120 4120 4120 4120 0
380 20250227 141500 2456520 4120 4120 4120 4120 0
381 20250227 141400 2456520 4120 4120 4120 4120 0
382 20250227 141300 2456520 4120 4120 4120 4120 0
383 20250227 141200 2456520 4120 4120 4120 4120 0
384 20250227 141100 2456520 4120 4120 4120 4120 0
385 20250227 141000 2456520 4120 4120 4120 4120 0
386 20250227 140900 2456520 4120 4120 4120 4120 0
387 20250227 140800 2456520 4120 4120 4120 4120 0
388 20250227 140700 2456520 4120 4120 4120 4120 0
389 20250227 140600 2456520 4120 4120 4120 4120 0
390 20250227 140500 2456520 4120 4120 4120 4120 0
391 20250227 140400 2456520 4120 4120 4120 4120 0
392 20250227 140300 2456520 4120 4120 4120 4120 0
393 20250227 140200 2456520 4120 4120 4120 4120 0
394 20250227 140100 2456520 4120 4120 4120 4120 0
395 20250227 140000 2456520 4120 4120 4120 4120 0
396 20250227 135900 2456520 4120 4120 4120 4120 0
397 20250227 135800 2456520 4120 4120 4120 4120 0
398 20250227 135700 2456520 4120 4120 4120 4120 0
399 20250227 135600 2456520 4120 4120 4120 4120 0
400 20250227 135500 2456520 4120 4120 4120 4120 0
401 20250227 135400 2456520 4120 4120 4120 4120 0
402 20250227 135300 2456520 4120 4120 4120 4120 0
403 20250227 135200 2456520 4120 4120 4120 4120 0
404 20250227 135100 2456520 4120 4120 4120 4120 0
405 20250227 135000 2456520 4120 4120 4120 4120 0
406 20250227 134900 2456520 4120 4120 4120 4120 0
407 20250227 134800 2456520 4120 4120 4120 4120 0
408 20250227 134700 2456520 4120 4120 4120 4120 0
409 20250227 134600 2456520 4120 4120 4120 4120 0
410 20250227 134500 2456520 4120 4120 4120 4120 0
411 20250227 134400 2456520 4120 4120 4120 4120 0
412 20250227 134300 2456520 4120 4120 4120 4120 0
413 20250227 134200 2456520 4120 4120 4120 4120 0
414 20250227 134100 2456520 4120 4120 4120 4120 0
415 20250227 134000 2456520 4120 4120 4120 4120 0
416 20250227 133900 2456520 4120 4120 4120 4120 0
417 20250227 133800 2456520 4120 4120 4120 4120 0
418 20250227 133700 2456520 4120 4120 4120 4120 0
419 20250227 133600 2456520 4120 4120 4120 4120 0
420 20250227 133500 2456520 4120 4120 4120 4120 0
421 20250227 133400 2456520 4120 4120 4120 4120 0
422 20250227 133300 2456520 4120 4120 4120 4120 0
423 20250227 133200 2456520 4120 4120 4120 4120 0
424 20250227 133100 2456520 4120 4120 4120 4120 0
425 20250227 133000 2456520 4120 4120 4120 4120 0
426 20250227 132900 2456520 4120 4120 4120 4120 0
427 20250227 132800 2456520 4120 4120 4120 4120 0
428 20250227 132700 2456520 4120 4120 4120 4120 0
429 20250227 132600 2456520 4120 4120 4120 4120 0
430 20250227 132500 2456520 4120 4120 4120 4120 0
431 20250227 132400 2456520 4120 4120 4120 4120 0
432 20250227 132300 2456520 4120 4120 4120 4120 0
433 20250227 132200 2456520 4120 4120 4120 4120 0
434 20250227 132100 2456520 4120 4120 4120 4120 0
435 20250227 132000 2456520 4120 4120 4120 4120 0
436 20250227 131900 2456520 4120 4120 4120 4120 0
437 20250227 131800 2456520 4120 4120 4120 4120 0
438 20250227 131700 2456520 4120 4120 4120 4120 0
439 20250227 131600 2456520 4120 4120 4120 4120 0
440 20250227 131500 2456520 4120 4120 4120 4120 0
441 20250227 131400 2456520 4120 4120 4120 4120 0
442 20250227 131300 2456520 4120 4120 4120 4120 0
443 20250227 131200 2456520 4120 4120 4120 4120 0
444 20250227 131100 2456520 4120 4120 4120 4120 0
445 20250227 131000 2456520 4120 4120 4120 4120 0
446 20250227 130900 2456520 4120 4120 4120 4120 0
447 20250227 130800 2456520 4120 4120 4120 4120 0
448 20250227 130700 2456520 4120 4120 4120 4120 0
449 20250227 130600 2456520 4120 4120 4120 4120 0
450 20250227 130500 2456520 4120 4120 4120 4120 0
451 20250227 130400 2456520 4120 4120 4120 4120 0
452 20250227 130300 2456520 4120 4120 4120 4120 0
453 20250227 130200 2456520 4120 4120 4120 4120 0
454 20250227 130100 2456520 4120 4120 4120 4120 0
455 20250227 130000 2456520 4120 4120 4120 4120 0
456 20250227 125900 2456520 4120 4120 4120 4120 0
457 20250227 125800 2456520 4120 4120 4120 4120 0
458 20250227 125700 2456520 4120 4120 4120 4120 0
459 20250227 125600 2456520 4120 4120 4120 4120 0
460 20250227 125500 2456520 4120 4120 4120 4120 0
461 20250227 125400 2456520 4120 4120 4120 4120 0
462 20250227 125300 2456520 4120 4120 4120 4120 0
463 20250227 125200 2456520 4120 4120 4120 4120 0
464 20250227 125100 2456520 4120 4120 4120 4120 0
465 20250227 125000 2456520 4120 4120 4120 4120 0
466 20250227 124900 2456520 4120 4120 4120 4120 0
467 20250227 124800 2456520 4120 4120 4120 4120 0
468 20250227 124700 2456520 4120 4120 4120 4120 0
469 20250227 124600 2456520 4120 4120 4120 4120 0
470 20250227 124500 2456520 4120 4120 4120 4120 0
471 20250227 124400 2456520 4120 4120 4120 4120 0
472 20250227 124300 2456520 4120 4120 4120 4120 0
473 20250227 124200 2456520 4120 4120 4120 4120 0
474 20250227 124100 2456520 4120 4120 4120 4120 0
475 20250227 124000 2456520 4120 4120 4120 4120 0
476 20250227 123900 2456520 4120 4120 4120 4120 0
477 20250227 123800 2456520 4120 4120 4120 4120 0
478 20250227 123700 2456520 4120 4120 4120 4120 0
479 20250227 123600 2456520 4120 4120 4120 4120 0
480 20250227 123500 2456520 4120 4120 4120 4120 0
481 20250227 123400 2456520 4120 4120 4120 4120 0
482 20250227 123300 2456520 4120 4120 4120 4120 0
483 20250227 123200 2456520 4120 4120 4120 4120 0
484 20250227 123100 2456520 4120 4120 4120 4120 0
485 20250227 123000 2456520 4120 4120 4120 4120 0
486 20250227 122900 2456520 4120 4120 4120 4120 0
487 20250227 122800 2456520 4120 4120 4120 4120 0
488 20250227 122700 2456520 4120 4120 4120 4120 0
489 20250227 122600 2456520 4120 4120 4120 4120 0
490 20250227 122500 2456520 4120 4120 4120 4120 0
491 20250227 122400 2456520 4120 4120 4120 4120 0
492 20250227 122300 2456520 4120 4120 4120 4120 0
493 20250227 122200 2456520 4120 4120 4120 4120 0
494 20250227 122100 2456520 4120 4120 4120 4120 0
495 20250227 122000 2456520 4120 4120 4120 4120 0
496 20250227 121900 2456520 4120 4120 4120 4120 0
497 20250227 121800 2456520 4120 4120 4120 4120 0
498 20250227 121700 2456520 4120 4120 4120 4120 0
499 20250227 121600 2456520 4120 4120 4120 4120 0
500 20250227 121500 2456520 4120 4120 4120 4120 0
501 20250227 121400 2456520 4120 4120 4120 4120 0
502 20250227 121300 2456520 4120 4120 4120 4120 0
503 20250227 121200 2456520 4120 4120 4120 4120 0
504 20250227 121100 2456520 4120 4120 4120 4120 0
505 20250227 121000 2456520 4120 4120 4120 4120 0
506 20250227 120900 2456520 4120 4120 4120 4120 0
507 20250227 120800 2456520 4120 4120 4120 4120 0
508 20250227 120700 2456520 4120 4120 4120 4120 0
509 20250227 120600 2456520 4120 4120 4120 4120 0
510 20250227 120500 2456520 4120 4120 4120 4120 0
511 20250227 120400 2456520 4120 4120 4120 4120 0
512 20250227 120300 2456520 4120 4120 4120 4120 0
513 20250227 120200 2456520 4120 4120 4120 4120 0
514 20250227 120100 2456520 4120 4120 4120 4120 0
515 20250227 120000 2456520 4120 4120 4120 4120 0
516 20250227 115900 2456520 4120 4120 4120 4120 0
517 20250227 115800 2456520 4120 4120 4120 4120 0
518 20250227 115700 2456520 4120 4120 4120 4120 0
519 20250227 115600 2456520 4120 4105 4120 4105 12
520 20250227 115500 2407230 4125 4125 4125 4125 0
521 20250227 115400 2407230 4125 4125 4125 4125 0
522 20250227 115300 2407230 4125 4125 4125 4125 0
523 20250227 115200 2407230 4125 4125 4125 4125 0
524 20250227 115100 2407230 4125 4125 4125 4125 0
525 20250227 115000 2407230 4125 4125 4125 4125 0
526 20250227 114900 2407230 4125 4125 4125 4125 0
527 20250227 114800 2407230 4125 4125 4125 4125 0
528 20250227 114700 2407230 4125 4125 4125 4125 0
529 20250227 114600 2407230 4125 4125 4125 4125 0
530 20250227 114500 2407230 4125 4125 4125 4125 0
531 20250227 114400 2407230 4125 4120 4125 4120 252
532 20250227 114300 1367970 4120 4095 4120 4095 300
533 20250227 114200 135315 4095 4095 4095 4095 0
534 20250227 114100 135315 4095 4095 4095 4095 10
535 20250227 114000 94365 4095 4095 4095 4095 2
536 20250227 113900 86175 4095 4095 4095 4095 0
537 20250227 113800 86175 4095 4095 4095 4095 1
538 20250227 113700 82080 4095 4095 4095 4095 0
539 20250227 113600 82080 4095 4095 4095 4095 0
540 20250227 113500 82080 4095 4095 4095 4095 0
541 20250227 113400 82080 4095 4095 4095 4095 0
542 20250227 113300 82080 4095 4095 4095 4095 0
543 20250227 113200 82080 4095 4095 4095 4095 0
544 20250227 113100 82080 4095 4095 4095 4095 0
545 20250227 113000 82080 4095 4095 4095 4095 0
546 20250227 112900 82080 4095 4095 4095 4095 0
547 20250227 112800 82080 4095 4095 4095 4095 0
548 20250227 112700 82080 4095 4095 4095 4095 3
549 20250227 112600 69795 4095 4095 4095 4095 0
550 20250227 112500 69795 4095 4095 4095 4095 10
551 20250227 112400 28845 4100 4100 4100 4100 2
552 20250227 112300 20645 4120 4120 4120 4120 0
553 20250227 112200 20645 4120 4120 4120 4120 0
554 20250227 112100 20645 4120 4120 4120 4120 0
555 20250227 112000 20645 4120 4120 4120 4120 0
556 20250227 111900 20645 4120 4120 4120 4120 0
557 20250227 111800 20645 4120 4120 4120 4120 0
558 20250227 111700 20645 4120 4120 4120 4120 0
559 20250227 111600 20645 4120 4120 4120 4120 0
560 20250227 111500 20645 4120 4120 4120 4120 0
561 20250227 111400 20645 4120 4120 4120 4120 0
562 20250227 111300 20645 4120 4120 4120 4120 0
563 20250227 111200 20645 4120 4120 4120 4120 0
564 20250227 111100 20645 4120 4120 4120 4120 0
565 20250227 111000 20645 4120 4120 4120 4120 0
566 20250227 110900 20645 4120 4120 4120 4120 0
567 20250227 110800 20645 4120 4120 4120 4120 0
568 20250227 110700 20645 4120 4120 4120 4120 0
569 20250227 110600 20645 4120 4120 4120 4120 0
570 20250227 110500 20645 4120 4120 4120 4120 0
571 20250227 110400 20645 4120 4120 4120 4120 0
572 20250227 110300 20645 4120 4120 4120 4120 0
573 20250227 110200 20645 4120 4120 4120 4120 0
574 20250227 110100 20645 4120 4120 4120 4120 0
575 20250227 110000 20645 4120 4120 4120 4120 0
576 20250227 105900 20645 4120 4120 4120 4120 0
577 20250227 105800 20645 4120 4120 4120 4120 0
578 20250227 105700 20645 4120 4120 4120 4120 0
579 20250227 105600 20645 4120 4120 4120 4120 0
580 20250227 105500 20645 4120 4120 4120 4120 0
581 20250227 105400 20645 4120 4120 4120 4120 0
582 20250227 105300 20645 4120 4120 4120 4120 0
583 20250227 105200 20645 4120 4120 4120 4120 0
584 20250227 105100 20645 4120 4120 4120 4120 0
585 20250227 105000 20645 4120 4120 4120 4120 0
586 20250227 104900 20645 4120 4120 4120 4120 0
587 20250227 104800 20645 4120 4120 4120 4120 0
588 20250227 104700 20645 4120 4120 4120 4120 0
589 20250227 104600 20645 4120 4120 4120 4120 0
590 20250227 104500 20645 4120 4120 4120 4120 0
591 20250227 104400 20645 4120 4120 4120 4120 0
592 20250227 104300 20645 4120 4120 4120 4120 0
593 20250227 104200 20645 4120 4120 4120 4120 0
594 20250227 104100 20645 4120 4120 4120 4120 0
595 20250227 104000 20645 4120 4120 4120 4120 0
596 20250227 103900 20645 4120 4120 4120 4120 0
597 20250227 103800 20645 4120 4120 4120 4120 0
598 20250227 103700 20645 4120 4120 4120 4120 0
599 20250227 103600 20645 4120 4120 4120 4120 0
600 20250227 103500 20645 4120 4120 4120 4120 0
601 20250227 103400 20645 4120 4120 4120 4120 0
602 20250227 103300 20645 4120 4120 4120 4120 0
603 20250227 103200 20645 4120 4120 4120 4120 0
604 20250227 103100 20645 4120 4120 4120 4120 0
605 20250227 103000 20645 4120 4120 4120 4120 0
606 20250227 102900 20645 4120 4120 4120 4120 0
607 20250227 102800 20645 4120 4120 4120 4120 0
608 20250227 102700 20645 4120 4120 4120 4120 0
609 20250227 102600 20645 4120 4120 4120 4120 0
610 20250227 102500 20645 4120 4120 4120 4120 0
611 20250227 102400 20645 4120 4120 4120 4120 0
612 20250227 102300 20645 4120 4120 4120 4120 0
613 20250227 102200 20645 4120 4120 4120 4120 0
614 20250227 102100 20645 4120 4120 4120 4120 0
615 20250227 102000 20645 4120 4120 4120 4120 0
616 20250227 101900 20645 4120 4120 4120 4120 0
617 20250227 101800 20645 4120 4120 4120 4120 0
618 20250227 101700 20645 4120 4120 4120 4120 0
619 20250227 101600 20645 4120 4120 4120 4120 0
620 20250227 101500 20645 4120 4120 4120 4120 0
621 20250227 101400 20645 4120 4120 4120 4120 0
622 20250227 101300 20645 4120 4120 4120 4120 0
623 20250227 101200 20645 4120 4120 4120 4120 0
624 20250227 101100 20645 4120 4120 4120 4120 0
625 20250227 101000 20645 4120 4120 4120 4120 0
626 20250227 100900 20645 4120 4120 4120 4120 0
627 20250227 100800 20645 4120 4120 4120 4120 0
628 20250227 100700 20645 4120 4120 4120 4120 0
629 20250227 100600 20645 4120 4120 4120 4120 0
630 20250227 100500 20645 4120 4120 4120 4120 0
631 20250227 100400 20645 4120 4120 4120 4120 0
632 20250227 100300 20645 4120 4120 4120 4120 0
633 20250227 100200 20645 4120 4120 4120 4120 0
634 20250227 100100 20645 4120 4120 4120 4120 0
635 20250227 100000 20645 4120 4120 4120 4120 0
636 20250227 095900 20645 4120 4120 4120 4120 0
637 20250227 095800 20645 4120 4120 4120 4120 0
638 20250227 095700 20645 4120 4120 4120 4120 0
639 20250227 095600 20645 4120 4120 4120 4120 0
640 20250227 095500 20645 4120 4120 4120 4120 0
641 20250227 095400 20645 4120 4120 4120 4120 0
642 20250227 095300 20645 4120 4120 4120 4120 0
643 20250227 095200 20645 4120 4120 4120 4120 0
644 20250227 095100 20645 4120 4120 4120 4120 0
645 20250227 095000 20645 4120 4120 4120 4120 0
646 20250227 094900 20645 4120 4120 4120 4120 0
647 20250227 094800 20645 4120 4120 4120 4120 0
648 20250227 094700 20645 4120 4120 4120 4120 0
649 20250227 094600 20645 4120 4120 4120 4120 0
650 20250227 094500 20645 4120 4120 4120 4120 0
651 20250227 094400 20645 4120 4120 4120 4120 0
652 20250227 094300 20645 4120 4120 4120 4120 0
653 20250227 094200 20645 4120 4120 4120 4120 0
654 20250227 094100 20645 4120 4120 4120 4120 0
655 20250227 094000 20645 4120 4120 4120 4120 0
656 20250227 093900 20645 4120 4120 4120 4120 0
657 20250227 093800 20645 4120 4120 4120 4120 0
658 20250227 093700 20645 4120 4120 4120 4120 0
659 20250227 093600 20645 4120 4120 4120 4120 0
660 20250227 093500 20645 4120 4120 4120 4120 0
661 20250227 093400 20645 4120 4120 4120 4120 0
662 20250227 093300 20645 4120 4120 4120 4120 0
663 20250227 093200 20645 4120 4120 4120 4120 0
664 20250227 093100 20645 4120 4120 4120 4120 0
665 20250227 093000 20645 4120 4120 4120 4120 0
666 20250227 092900 20645 4120 4120 4120 4120 0
667 20250227 092800 20645 4120 4120 4120 4120 0
668 20250227 092700 20645 4120 4120 4120 4120 0
669 20250227 092600 20645 4120 4120 4120 4120 0
670 20250227 092500 20645 4120 4120 4120 4120 0
671 20250227 092400 20645 4120 4120 4120 4120 0
672 20250227 092300 20645 4120 4120 4120 4120 0
673 20250227 092200 20645 4120 4120 4120 4120 0
674 20250227 092100 20645 4120 4120 4120 4120 0
675 20250227 092000 20645 4120 4120 4120 4120 0
676 20250227 091900 20645 4120 4120 4120 4120 0
677 20250227 091800 20645 4120 4120 4120 4120 0
678 20250227 091700 20645 4120 4120 4120 4120 0
679 20250227 091600 20645 4120 4120 4120 4120 0
680 20250227 091500 20645 4120 4120 4120 4120 0
681 20250227 091400 20645 4120 4120 4120 4120 0
682 20250227 091300 20645 4120 4120 4120 4120 0
683 20250227 091200 20645 4120 4120 4120 4120 0
684 20250227 091100 20645 4120 4120 4120 4120 2
685 20250227 091000 12405 4135 4135 4135 4135 0
686 20250227 090900 12405 4135 4135 4135 4135 0
687 20250227 090800 12405 4135 4135 4135 4135 0
688 20250227 090700 12405 4135 4135 4135 4135 0
689 20250227 090600 12405 4135 4135 4135 4135 0
690 20250227 090500 12405 4135 4135 4135 4135 0
691 20250227 090400 12405 4135 4135 4135 4135 0
692 20250227 090300 12405 4135 4135 4135 4135 0
693 20250227 090200 12405 4135 4135 4135 4135 0
694 20250227 090100 12405 4135 4135 4135 4135 0
695 20250227 090000 12405 4135 4135 4135 4135 3