Update 2025-02-27 2849 candle_min
This commit is contained in:
695
163280/min/candle-20250227.csv
Normal file
695
163280/min/candle-20250227.csv
Normal file
@@ -0,0 +1,695 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,203300,732042550,13170,13170,13170,13170,1279
|
||||
20250227,203200,732042550,13170,13170,13170,13170,0
|
||||
20250227,203100,732042550,13170,13170,13170,13170,0
|
||||
20250227,203000,732042550,13170,13170,13170,13170,0
|
||||
20250227,202900,732042550,13170,13170,13170,13170,0
|
||||
20250227,202800,732042550,13170,13170,13170,13170,0
|
||||
20250227,202700,732042550,13170,13170,13170,13170,0
|
||||
20250227,202600,732042550,13170,13170,13170,13170,0
|
||||
20250227,202500,732042550,13170,13170,13170,13170,0
|
||||
20250227,202400,732042550,13170,13170,13170,13170,0
|
||||
20250227,202300,732042550,13170,13170,13170,13170,0
|
||||
20250227,202200,732042550,13170,13170,13170,13170,0
|
||||
20250227,202100,732042550,13170,13170,13170,13170,0
|
||||
20250227,202000,732042550,13170,13170,13170,13170,0
|
||||
20250227,201900,732042550,13170,13170,13170,13170,0
|
||||
20250227,201800,732042550,13170,13170,13170,13170,0
|
||||
20250227,201700,732042550,13170,13170,13170,13170,0
|
||||
20250227,201600,732042550,13170,13170,13170,13170,0
|
||||
20250227,201500,732042550,13170,13170,13170,13170,0
|
||||
20250227,201400,732042550,13170,13170,13170,13170,0
|
||||
20250227,201300,732042550,13170,13170,13170,13170,0
|
||||
20250227,201200,732042550,13170,13170,13170,13170,0
|
||||
20250227,201100,732042550,13170,13170,13170,13170,0
|
||||
20250227,201000,732042550,13170,13170,13170,13170,0
|
||||
20250227,200900,732042550,13170,13170,13170,13170,0
|
||||
20250227,200800,732042550,13170,13170,13170,13170,0
|
||||
20250227,200700,732042550,13170,13170,13170,13170,0
|
||||
20250227,200600,732042550,13170,13170,13170,13170,0
|
||||
20250227,200500,732042550,13170,13170,13170,13170,0
|
||||
20250227,200400,732042550,13170,13170,13170,13170,0
|
||||
20250227,200300,732042550,13170,13170,13170,13170,1279
|
||||
20250227,200200,732042550,13170,13170,13170,13170,0
|
||||
20250227,200100,732042550,13170,13170,13170,13170,0
|
||||
20250227,200000,732042550,13170,13170,13170,13170,0
|
||||
20250227,195900,732042550,13170,13170,13170,13170,0
|
||||
20250227,195800,732042550,13170,13170,13170,13170,0
|
||||
20250227,195700,732042550,13170,13170,13170,13170,0
|
||||
20250227,195600,732042550,13170,13170,13170,13170,0
|
||||
20250227,195500,732042550,13170,13170,13170,13170,0
|
||||
20250227,195400,732042550,13170,13170,13170,13170,0
|
||||
20250227,195300,732042550,13170,13170,13170,13170,0
|
||||
20250227,195200,732042550,13170,13170,13170,13170,0
|
||||
20250227,195100,732042550,13170,13170,13170,13170,0
|
||||
20250227,195000,732042550,13170,13170,13170,13170,0
|
||||
20250227,194900,732042550,13170,13170,13170,13170,0
|
||||
20250227,194800,732042550,13170,13170,13170,13170,0
|
||||
20250227,194700,732042550,13170,13170,13170,13170,0
|
||||
20250227,194600,732042550,13170,13170,13170,13170,0
|
||||
20250227,194500,732042550,13170,13170,13170,13170,0
|
||||
20250227,194400,732042550,13170,13170,13170,13170,0
|
||||
20250227,194300,732042550,13170,13170,13170,13170,0
|
||||
20250227,194200,732042550,13170,13170,13170,13170,0
|
||||
20250227,194100,732042550,13170,13170,13170,13170,0
|
||||
20250227,194000,732042550,13170,13170,13170,13170,0
|
||||
20250227,193900,732042550,13170,13170,13170,13170,0
|
||||
20250227,193800,732042550,13170,13170,13170,13170,0
|
||||
20250227,193700,732042550,13170,13170,13170,13170,0
|
||||
20250227,193600,732042550,13170,13170,13170,13170,0
|
||||
20250227,193500,732042550,13170,13170,13170,13170,0
|
||||
20250227,193400,732042550,13170,13170,13170,13170,0
|
||||
20250227,193300,732042550,13170,13170,13170,13170,1279
|
||||
20250227,193200,732042550,13170,13170,13170,13170,0
|
||||
20250227,193100,732042550,13170,13170,13170,13170,0
|
||||
20250227,193000,732042550,13170,13170,13170,13170,0
|
||||
20250227,192900,732042550,13170,13170,13170,13170,0
|
||||
20250227,192800,732042550,13170,13170,13170,13170,0
|
||||
20250227,192700,732042550,13170,13170,13170,13170,0
|
||||
20250227,192600,732042550,13170,13170,13170,13170,0
|
||||
20250227,192500,732042550,13170,13170,13170,13170,0
|
||||
20250227,192400,732042550,13170,13170,13170,13170,0
|
||||
20250227,192300,732042550,13170,13170,13170,13170,0
|
||||
20250227,192200,732042550,13170,13170,13170,13170,0
|
||||
20250227,192100,732042550,13170,13170,13170,13170,0
|
||||
20250227,192000,732042550,13170,13170,13170,13170,0
|
||||
20250227,191900,732042550,13170,13170,13170,13170,0
|
||||
20250227,191800,732042550,13170,13170,13170,13170,0
|
||||
20250227,191700,732042550,13170,13170,13170,13170,0
|
||||
20250227,191600,732042550,13170,13170,13170,13170,0
|
||||
20250227,191500,732042550,13170,13170,13170,13170,0
|
||||
20250227,191400,732042550,13170,13170,13170,13170,0
|
||||
20250227,191300,732042550,13170,13170,13170,13170,0
|
||||
20250227,191200,732042550,13170,13170,13170,13170,0
|
||||
20250227,191100,732042550,13170,13170,13170,13170,0
|
||||
20250227,191000,732042550,13170,13170,13170,13170,0
|
||||
20250227,190900,732042550,13170,13170,13170,13170,0
|
||||
20250227,190800,732042550,13170,13170,13170,13170,0
|
||||
20250227,190700,732042550,13170,13170,13170,13170,0
|
||||
20250227,190600,732042550,13170,13170,13170,13170,0
|
||||
20250227,190500,732042550,13170,13170,13170,13170,0
|
||||
20250227,190400,732042550,13170,13170,13170,13170,0
|
||||
20250227,190300,732042550,13170,13170,13170,13170,1279
|
||||
20250227,190200,732042550,13170,13170,13170,13170,0
|
||||
20250227,190100,732042550,13170,13170,13170,13170,0
|
||||
20250227,190000,732042550,13170,13170,13170,13170,0
|
||||
20250227,185900,732042550,13170,13170,13170,13170,0
|
||||
20250227,185800,732042550,13170,13170,13170,13170,0
|
||||
20250227,185700,732042550,13170,13170,13170,13170,0
|
||||
20250227,185600,732042550,13170,13170,13170,13170,0
|
||||
20250227,185500,732042550,13170,13170,13170,13170,0
|
||||
20250227,185400,732042550,13170,13170,13170,13170,0
|
||||
20250227,185300,732042550,13170,13170,13170,13170,0
|
||||
20250227,185200,732042550,13170,13170,13170,13170,0
|
||||
20250227,185100,732042550,13170,13170,13170,13170,0
|
||||
20250227,185000,732042550,13170,13170,13170,13170,0
|
||||
20250227,184900,732042550,13170,13170,13170,13170,0
|
||||
20250227,184800,732042550,13170,13170,13170,13170,0
|
||||
20250227,184700,732042550,13170,13170,13170,13170,0
|
||||
20250227,184600,732042550,13170,13170,13170,13170,0
|
||||
20250227,184500,732042550,13170,13170,13170,13170,0
|
||||
20250227,184400,732042550,13170,13170,13170,13170,0
|
||||
20250227,184300,732042550,13170,13170,13170,13170,0
|
||||
20250227,184200,732042550,13170,13170,13170,13170,0
|
||||
20250227,184100,732042550,13170,13170,13170,13170,0
|
||||
20250227,184000,732042550,13170,13170,13170,13170,0
|
||||
20250227,183900,732042550,13170,13170,13170,13170,0
|
||||
20250227,183800,732042550,13170,13170,13170,13170,0
|
||||
20250227,183700,732042550,13170,13170,13170,13170,0
|
||||
20250227,183600,732042550,13170,13170,13170,13170,0
|
||||
20250227,183500,732042550,13170,13170,13170,13170,0
|
||||
20250227,183400,732042550,13170,13170,13170,13170,0
|
||||
20250227,183300,732042550,13170,13170,13170,13170,1279
|
||||
20250227,183200,732042550,13170,13170,13170,13170,0
|
||||
20250227,183100,732042550,13170,13170,13170,13170,0
|
||||
20250227,183000,732042550,13170,13170,13170,13170,0
|
||||
20250227,182900,732042550,13170,13170,13170,13170,0
|
||||
20250227,182800,732042550,13170,13170,13170,13170,0
|
||||
20250227,182700,732042550,13170,13170,13170,13170,0
|
||||
20250227,182600,732042550,13170,13170,13170,13170,0
|
||||
20250227,182500,732042550,13170,13170,13170,13170,0
|
||||
20250227,182400,732042550,13170,13170,13170,13170,0
|
||||
20250227,182300,732042550,13170,13170,13170,13170,0
|
||||
20250227,182200,732042550,13170,13170,13170,13170,0
|
||||
20250227,182100,732042550,13170,13170,13170,13170,0
|
||||
20250227,182000,732042550,13170,13170,13170,13170,0
|
||||
20250227,181900,732042550,13170,13170,13170,13170,0
|
||||
20250227,181800,732042550,13170,13170,13170,13170,0
|
||||
20250227,181700,732042550,13170,13170,13170,13170,0
|
||||
20250227,181600,732042550,13170,13170,13170,13170,0
|
||||
20250227,181500,732042550,13170,13170,13170,13170,0
|
||||
20250227,181400,732042550,13170,13170,13170,13170,0
|
||||
20250227,181300,732042550,13170,13170,13170,13170,0
|
||||
20250227,181200,732042550,13170,13170,13170,13170,0
|
||||
20250227,181100,732042550,13170,13170,13170,13170,0
|
||||
20250227,181000,732042550,13170,13170,13170,13170,0
|
||||
20250227,180900,732042550,13170,13170,13170,13170,0
|
||||
20250227,180800,732042550,13170,13170,13170,13170,0
|
||||
20250227,180700,732042550,13170,13170,13170,13170,0
|
||||
20250227,180600,732042550,13170,13170,13170,13170,0
|
||||
20250227,180500,732042550,13170,13170,13170,13170,0
|
||||
20250227,180400,732042550,13170,13170,13170,13170,0
|
||||
20250227,180300,732042550,13170,13170,13170,13170,1279
|
||||
20250227,180200,732042550,13170,13170,13170,13170,0
|
||||
20250227,180100,732042550,13170,13170,13170,13170,0
|
||||
20250227,180000,732042550,13170,13170,13170,13170,0
|
||||
20250227,175900,732042550,13170,13170,13170,13170,0
|
||||
20250227,175800,732042550,13170,13170,13170,13170,0
|
||||
20250227,175700,732042550,13170,13170,13170,13170,0
|
||||
20250227,175600,732042550,13170,13170,13170,13170,0
|
||||
20250227,175500,732042550,13170,13170,13170,13170,0
|
||||
20250227,175400,732042550,13170,13170,13170,13170,0
|
||||
20250227,175300,732042550,13170,13170,13170,13170,0
|
||||
20250227,175200,732042550,13170,13170,13170,13170,0
|
||||
20250227,175100,732042550,13170,13170,13170,13170,0
|
||||
20250227,175000,732042550,13170,13170,13170,13170,0
|
||||
20250227,174900,732042550,13170,13170,13170,13170,0
|
||||
20250227,174800,732042550,13170,13170,13170,13170,0
|
||||
20250227,174700,732042550,13170,13170,13170,13170,0
|
||||
20250227,174600,732042550,13170,13170,13170,13170,0
|
||||
20250227,174500,732042550,13170,13170,13170,13170,0
|
||||
20250227,174400,732042550,13170,13170,13170,13170,0
|
||||
20250227,174300,732042550,13170,13170,13170,13170,0
|
||||
20250227,174200,732042550,13170,13170,13170,13170,0
|
||||
20250227,174100,732042550,13170,13170,13170,13170,0
|
||||
20250227,174000,732042550,13170,13170,13170,13170,0
|
||||
20250227,173900,732042550,13170,13170,13170,13170,0
|
||||
20250227,173800,732042550,13170,13170,13170,13170,0
|
||||
20250227,173700,732042550,13170,13170,13170,13170,0
|
||||
20250227,173600,732042550,13170,13170,13170,13170,0
|
||||
20250227,173500,732042550,13170,13170,13170,13170,0
|
||||
20250227,173400,732042550,13170,13170,13170,13170,0
|
||||
20250227,173300,732042550,13170,13170,13170,13170,1279
|
||||
20250227,173200,732042550,13170,13170,13170,13170,0
|
||||
20250227,173100,732042550,13170,13170,13170,13170,0
|
||||
20250227,173000,732042550,13170,13170,13170,13170,0
|
||||
20250227,172900,732042550,13170,13170,13170,13170,0
|
||||
20250227,172800,732042550,13170,13170,13170,13170,0
|
||||
20250227,172700,732042550,13170,13170,13170,13170,0
|
||||
20250227,172600,732042550,13170,13170,13170,13170,0
|
||||
20250227,172500,732042550,13170,13170,13170,13170,0
|
||||
20250227,172400,732042550,13170,13170,13170,13170,0
|
||||
20250227,172300,732042550,13170,13170,13170,13170,0
|
||||
20250227,172200,732042550,13170,13170,13170,13170,0
|
||||
20250227,172100,732042550,13170,13170,13170,13170,0
|
||||
20250227,172000,732042550,13170,13170,13170,13170,0
|
||||
20250227,171900,732042550,13170,13170,13170,13170,0
|
||||
20250227,171800,732042550,13170,13170,13170,13170,0
|
||||
20250227,171700,732042550,13170,13170,13170,13170,0
|
||||
20250227,171600,732042550,13170,13170,13170,13170,0
|
||||
20250227,171500,732042550,13170,13170,13170,13170,0
|
||||
20250227,171400,732042550,13170,13170,13170,13170,0
|
||||
20250227,171300,732042550,13170,13170,13170,13170,0
|
||||
20250227,171200,732042550,13170,13170,13170,13170,0
|
||||
20250227,171100,732042550,13170,13170,13170,13170,0
|
||||
20250227,171000,732042550,13170,13170,13170,13170,0
|
||||
20250227,170900,732042550,13170,13170,13170,13170,0
|
||||
20250227,170800,732042550,13170,13170,13170,13170,0
|
||||
20250227,170700,732042550,13170,13170,13170,13170,0
|
||||
20250227,170600,732042550,13170,13170,13170,13170,0
|
||||
20250227,170500,732042550,13170,13170,13170,13170,0
|
||||
20250227,170400,732042550,13170,13170,13170,13170,0
|
||||
20250227,170300,732042550,13170,13170,13170,13170,1279
|
||||
20250227,170200,732042550,13170,13170,13170,13170,0
|
||||
20250227,170100,732042550,13170,13170,13170,13170,0
|
||||
20250227,170000,732042550,13170,13170,13170,13170,0
|
||||
20250227,165900,732042550,13170,13170,13170,13170,0
|
||||
20250227,165800,732042550,13170,13170,13170,13170,0
|
||||
20250227,165700,732042550,13170,13170,13170,13170,0
|
||||
20250227,165600,732042550,13170,13170,13170,13170,0
|
||||
20250227,165500,732042550,13170,13170,13170,13170,0
|
||||
20250227,165400,732042550,13170,13170,13170,13170,0
|
||||
20250227,165300,732042550,13170,13170,13170,13170,0
|
||||
20250227,165200,732042550,13170,13170,13170,13170,0
|
||||
20250227,165100,732042550,13170,13170,13170,13170,0
|
||||
20250227,165000,732042550,13170,13170,13170,13170,0
|
||||
20250227,164900,732042550,13170,13170,13170,13170,0
|
||||
20250227,164800,732042550,13170,13170,13170,13170,0
|
||||
20250227,164700,732042550,13170,13170,13170,13170,0
|
||||
20250227,164600,732042550,13170,13170,13170,13170,0
|
||||
20250227,164500,732042550,13170,13170,13170,13170,0
|
||||
20250227,164400,732042550,13170,13170,13170,13170,0
|
||||
20250227,164300,732042550,13170,13170,13170,13170,0
|
||||
20250227,164200,732042550,13170,13170,13170,13170,0
|
||||
20250227,164100,732042550,13170,13170,13170,13170,0
|
||||
20250227,164000,732042550,13170,13170,13170,13170,0
|
||||
20250227,163900,732042550,13170,13170,13170,13170,0
|
||||
20250227,163800,732042550,13170,13170,13170,13170,0
|
||||
20250227,163700,732042550,13170,13170,13170,13170,0
|
||||
20250227,163600,732042550,13170,13170,13170,13170,0
|
||||
20250227,163500,732042550,13170,13170,13170,13170,0
|
||||
20250227,163400,732042550,13170,13170,13170,13170,0
|
||||
20250227,163300,732042550,13170,13170,13170,13170,1279
|
||||
20250227,163200,732042550,13170,13170,13170,13170,0
|
||||
20250227,163100,732042550,13170,13170,13170,13170,0
|
||||
20250227,163000,732042550,13170,13170,13170,13170,0
|
||||
20250227,162900,732042550,13170,13170,13170,13170,0
|
||||
20250227,162800,732042550,13170,13170,13170,13170,0
|
||||
20250227,162700,732042550,13170,13170,13170,13170,0
|
||||
20250227,162600,732042550,13170,13170,13170,13170,0
|
||||
20250227,162500,732042550,13170,13170,13170,13170,0
|
||||
20250227,162400,732042550,13170,13170,13170,13170,0
|
||||
20250227,162300,732042550,13170,13170,13170,13170,0
|
||||
20250227,162200,732042550,13170,13170,13170,13170,0
|
||||
20250227,162100,732042550,13170,13170,13170,13170,0
|
||||
20250227,162000,732042550,13170,13170,13170,13170,0
|
||||
20250227,161900,732042550,13170,13170,13170,13170,0
|
||||
20250227,161800,732042550,13170,13170,13170,13170,0
|
||||
20250227,161700,732042550,13170,13170,13170,13170,0
|
||||
20250227,161600,732042550,13170,13170,13170,13170,0
|
||||
20250227,161500,732042550,13170,13170,13170,13170,0
|
||||
20250227,161400,732042550,13170,13170,13170,13170,0
|
||||
20250227,161300,732042550,13170,13170,13170,13170,0
|
||||
20250227,161200,732042550,13170,13170,13170,13170,0
|
||||
20250227,161100,732042550,13170,13170,13170,13170,0
|
||||
20250227,161000,732042550,13170,13170,13170,13170,0
|
||||
20250227,160900,732042550,13170,13170,13170,13170,0
|
||||
20250227,160800,732042550,13170,13170,13170,13170,0
|
||||
20250227,160700,732042550,13170,13170,13170,13170,0
|
||||
20250227,160600,732042550,13170,13170,13170,13170,0
|
||||
20250227,160500,732042550,13170,13170,13170,13170,0
|
||||
20250227,160400,732042550,13170,13170,13170,13170,0
|
||||
20250227,160300,732042550,13170,13170,13170,13170,1279
|
||||
20250227,160200,732042550,13170,13170,13170,13170,0
|
||||
20250227,160100,732042550,13170,13170,13170,13170,0
|
||||
20250227,160000,732042550,13170,13170,13170,13170,0
|
||||
20250227,155900,732042550,13170,13170,13170,13170,0
|
||||
20250227,155800,732042550,13170,13170,13170,13170,0
|
||||
20250227,155700,732042550,13170,13170,13170,13170,0
|
||||
20250227,155600,732042550,13170,13170,13170,13170,0
|
||||
20250227,155500,732042550,13170,13170,13170,13170,0
|
||||
20250227,155400,732042550,13170,13170,13170,13170,0
|
||||
20250227,155300,732042550,13170,13170,13170,13170,0
|
||||
20250227,155200,732042550,13170,13170,13170,13170,0
|
||||
20250227,155100,732042550,13170,13170,13170,13170,0
|
||||
20250227,155000,732042550,13170,13170,13170,13170,0
|
||||
20250227,154900,732042550,13170,13170,13170,13170,0
|
||||
20250227,154800,732042550,13170,13170,13170,13170,0
|
||||
20250227,154700,732042550,13170,13170,13170,13170,0
|
||||
20250227,154600,732042550,13170,13170,13170,13170,0
|
||||
20250227,154500,732042550,13170,13170,13170,13170,0
|
||||
20250227,154400,732042550,13170,13170,13170,13170,0
|
||||
20250227,154300,732042550,13170,13170,13170,13170,0
|
||||
20250227,154200,732042550,13170,13170,13170,13170,0
|
||||
20250227,154100,732042550,13170,13170,13170,13170,0
|
||||
20250227,154000,732042550,13170,13170,13170,13170,0
|
||||
20250227,153900,732042550,13170,13170,13170,13170,0
|
||||
20250227,153800,732042550,13170,13170,13170,13170,0
|
||||
20250227,153700,732042550,13170,13170,13170,13170,0
|
||||
20250227,153600,732042550,13170,13170,13170,13170,0
|
||||
20250227,153500,732042550,13170,13170,13170,13170,0
|
||||
20250227,153400,732042550,13170,13170,13170,13170,0
|
||||
20250227,153300,732042550,13170,13170,13170,13170,1279
|
||||
20250227,153200,732042550,13170,13170,13170,13170,0
|
||||
20250227,153100,732042550,13170,13170,13170,13170,0
|
||||
20250227,153000,732042550,13170,13170,13170,13170,1279
|
||||
20250227,152900,715198120,13190,13190,13190,13190,0
|
||||
20250227,152800,715198120,13190,13190,13190,13190,0
|
||||
20250227,152700,715198120,13190,13190,13190,13190,0
|
||||
20250227,152600,715198120,13190,13190,13190,13190,0
|
||||
20250227,152500,715198120,13190,13190,13190,13190,0
|
||||
20250227,152400,715198120,13190,13190,13190,13190,0
|
||||
20250227,152300,715198120,13190,13190,13190,13190,0
|
||||
20250227,152200,715198120,13190,13190,13190,13190,0
|
||||
20250227,152100,715198120,13190,13190,13190,13190,0
|
||||
20250227,152000,715198120,13190,13190,13190,13190,0
|
||||
20250227,151900,715198120,13190,13200,13200,13170,418
|
||||
20250227,151800,709688000,13200,13200,13200,13200,0
|
||||
20250227,151700,709688000,13200,13210,13210,13170,148
|
||||
20250227,151600,707737900,13210,13210,13210,13210,32
|
||||
20250227,151500,707315180,13210,13170,13210,13170,304
|
||||
20250227,151400,703310300,13180,13210,13210,13180,111
|
||||
20250227,151300,701847130,13210,13210,13210,13210,117
|
||||
20250227,151200,700301560,13170,13210,13210,13170,116
|
||||
20250227,151100,698772380,13200,13200,13200,13200,30
|
||||
20250227,151000,698376380,13170,13200,13200,13170,80
|
||||
20250227,150900,697321880,13170,13180,13180,13170,403
|
||||
20250227,150800,692014360,13200,13190,13200,13180,742
|
||||
20250227,150700,682234100,13190,13180,13190,13180,80
|
||||
20250227,150600,681179400,13200,13190,13200,13190,32
|
||||
20250227,150500,680757010,13190,13200,13200,13190,49
|
||||
20250227,150400,680110650,13200,13200,13200,13180,1259
|
||||
20250227,150300,663495300,13210,13220,13220,13210,2795
|
||||
20250227,150200,626572050,13210,13220,13220,13210,2691
|
||||
20250227,150100,590997690,13220,13240,13240,13220,2567
|
||||
20250227,150000,557051140,13230,13230,13230,13230,100
|
||||
20250227,145900,555728140,13250,13250,13250,13250,30
|
||||
20250227,145800,555330640,13250,13230,13250,13220,148
|
||||
20250227,145700,553372030,13250,13250,13250,13250,30
|
||||
20250227,145600,552974530,13250,13250,13250,13250,31
|
||||
20250227,145500,552563780,13230,13230,13230,13230,1
|
||||
20250227,145400,552550550,13250,13240,13250,13240,61
|
||||
20250227,145300,551742600,13240,13240,13240,13240,20
|
||||
20250227,145200,551477800,13250,13250,13250,13250,30
|
||||
20250227,145100,551080300,13250,13250,13250,13250,0
|
||||
20250227,145000,551080300,13250,13250,13250,13250,30
|
||||
20250227,144900,550682800,13250,13250,13250,13250,31
|
||||
20250227,144800,550272050,13220,13230,13250,13220,211
|
||||
20250227,144700,547481540,13250,13250,13250,13250,30
|
||||
20250227,144600,547084040,13230,13230,13230,13230,1
|
||||
20250227,144500,547070810,13240,13240,13240,13240,30
|
||||
20250227,144400,546673610,13250,13250,13250,13250,31
|
||||
20250227,144300,546262860,13250,13240,13250,13240,31
|
||||
20250227,144200,545852120,13250,13250,13250,13250,30
|
||||
20250227,144100,545454620,13240,13240,13240,13240,0
|
||||
20250227,144000,545454620,13240,13240,13240,13240,30
|
||||
20250227,143900,545057420,13230,13220,13230,13220,26
|
||||
20250227,143800,544713490,13240,13240,13240,13240,42
|
||||
20250227,143700,544157410,13240,13210,13240,13210,602
|
||||
20250227,143600,536202560,13240,13240,13240,13240,30
|
||||
20250227,143500,535805360,13250,13250,13250,13250,30
|
||||
20250227,143400,535407860,13250,13220,13250,13220,696
|
||||
20250227,143300,526205840,13260,13220,13260,13220,82
|
||||
20250227,143200,525120830,13230,13230,13230,13230,110
|
||||
20250227,143100,523665530,13250,13270,13270,13250,33
|
||||
20250227,143000,523228260,13260,13230,13260,13220,237
|
||||
20250227,142900,520091990,13230,13260,13260,13230,52
|
||||
20250227,142800,519403130,13260,13260,13260,13260,31
|
||||
20250227,142700,518992070,13260,13260,13260,13260,0
|
||||
20250227,142600,518992070,13260,13260,13260,13260,30
|
||||
20250227,142500,518594270,13220,13270,13270,13220,75
|
||||
20250227,142400,517601200,13230,13270,13270,13230,40
|
||||
20250227,142300,517070800,13230,13230,13230,13230,681
|
||||
20250227,142200,508061170,13280,13230,13280,13230,40
|
||||
20250227,142100,507530390,13240,13280,13280,13240,66
|
||||
20250227,142000,506655110,13280,13280,13280,13280,30
|
||||
20250227,141900,506256710,13280,13230,13280,13230,31
|
||||
20250227,141800,505845080,13240,13240,13240,13240,3
|
||||
20250227,141700,505805360,13280,13230,13280,13230,132
|
||||
20250227,141600,504058020,13270,13270,13270,13270,31
|
||||
20250227,141500,503646650,13230,13230,13230,13230,10
|
||||
20250227,141400,503514350,13230,13240,13240,13230,8
|
||||
20250227,141300,503408500,13230,13230,13230,13230,0
|
||||
20250227,141200,503408500,13230,13270,13270,13230,213
|
||||
20250227,141100,500590470,13230,13230,13230,13230,1
|
||||
20250227,141000,500577240,13240,13240,13240,13240,0
|
||||
20250227,140900,500577240,13240,13240,13240,13240,0
|
||||
20250227,140800,500577240,13240,13240,13240,13240,11
|
||||
20250227,140700,500431600,13240,13240,13240,13240,0
|
||||
20250227,140600,500431600,13240,13250,13250,13240,1411
|
||||
20250227,140500,481738010,13260,13260,13260,13260,33
|
||||
20250227,140400,481300430,13250,13250,13250,13250,0
|
||||
20250227,140300,481300430,13250,13250,13250,13250,0
|
||||
20250227,140200,481300430,13250,13250,13250,13250,1
|
||||
20250227,140100,481287180,13280,13280,13280,13280,0
|
||||
20250227,140000,481287180,13280,13250,13280,13250,101
|
||||
20250227,135900,479946500,13250,13250,13250,13250,101
|
||||
20250227,135800,478608250,13280,13280,13280,13280,5
|
||||
20250227,135700,478541850,13280,13280,13280,13280,0
|
||||
20250227,135600,478541850,13280,13280,13280,13280,0
|
||||
20250227,135500,478541850,13280,13280,13280,13280,0
|
||||
20250227,135400,478541850,13280,13280,13280,13280,20
|
||||
20250227,135300,478276250,13260,13260,13260,13260,162
|
||||
20250227,135200,476128130,13260,13260,13260,13260,38
|
||||
20250227,135100,475624250,13260,13260,13260,13260,1
|
||||
20250227,135000,475610990,13260,13260,13260,13260,20
|
||||
20250227,134900,475345790,13260,13260,13260,13260,2
|
||||
20250227,134800,475319270,13250,13250,13250,13250,1
|
||||
20250227,134700,475306020,13250,13250,13250,13250,170
|
||||
20250227,134600,473053520,13250,13250,13250,13250,0
|
||||
20250227,134500,473053520,13250,13250,13250,13250,10
|
||||
20250227,134400,472921020,13250,13260,13260,13250,44
|
||||
20250227,134300,472338010,13250,13250,13250,13250,2
|
||||
20250227,134200,472311510,13250,13250,13250,13250,0
|
||||
20250227,134100,472311510,13250,13250,13250,13250,0
|
||||
20250227,134000,472311510,13250,13250,13250,13250,100
|
||||
20250227,133900,470986510,13230,13230,13230,13230,0
|
||||
20250227,133800,470986510,13230,13230,13230,13230,0
|
||||
20250227,133700,470986510,13230,13230,13230,13230,300
|
||||
20250227,133600,467017510,13250,13250,13250,13250,0
|
||||
20250227,133500,467017510,13250,13250,13250,13250,0
|
||||
20250227,133400,467017510,13250,13260,13260,13250,21
|
||||
20250227,133300,466739060,13250,13250,13250,13250,0
|
||||
20250227,133200,466739060,13250,13250,13250,13250,0
|
||||
20250227,133100,466739060,13250,13250,13250,13250,26
|
||||
20250227,133000,466394560,13250,13250,13250,13250,0
|
||||
20250227,132900,466394560,13250,13240,13250,13240,69
|
||||
20250227,132800,465480990,13250,13250,13250,13250,0
|
||||
20250227,132700,465480990,13250,13250,13250,13250,400
|
||||
20250227,132600,460180990,13240,13240,13240,13240,11
|
||||
20250227,132500,460035350,13240,13240,13240,13240,0
|
||||
20250227,132400,460035350,13240,13240,13240,13240,3
|
||||
20250227,132300,459995630,13240,13240,13240,13240,0
|
||||
20250227,132200,459995630,13240,13260,13260,13240,183
|
||||
20250227,132100,457571090,13260,13260,13260,13260,10
|
||||
20250227,132000,457438490,13270,13270,13270,13270,0
|
||||
20250227,131900,457438490,13270,13240,13270,13240,3
|
||||
20250227,131800,457398730,13220,13220,13220,13220,0
|
||||
20250227,131700,457398730,13220,13220,13220,13220,0
|
||||
20250227,131600,457398730,13220,13220,13220,13220,1513
|
||||
20250227,131500,437396870,13230,13240,13240,13230,1379
|
||||
20250227,131400,419150770,13250,13250,13250,13250,1
|
||||
20250227,131300,419137520,13250,13250,13250,13250,0
|
||||
20250227,131200,419137520,13250,13250,13250,13250,100
|
||||
20250227,131100,417812520,13250,13260,13260,13250,16
|
||||
20250227,131000,417600460,13240,13240,13240,13240,4
|
||||
20250227,130900,417547500,13250,13250,13250,13250,1
|
||||
20250227,130800,417534250,13250,13250,13250,13250,0
|
||||
20250227,130700,417534250,13250,13250,13250,13250,93
|
||||
20250227,130600,416302000,13250,13250,13250,13250,1
|
||||
20250227,130500,416288750,13220,13220,13220,13220,19
|
||||
20250227,130400,416037570,13250,13250,13250,13250,1
|
||||
20250227,130300,416024320,13230,13230,13230,13230,44
|
||||
20250227,130200,415442200,13230,13240,13240,13230,24
|
||||
20250227,130100,415124450,13240,13240,13240,13240,0
|
||||
20250227,130000,415124450,13240,13240,13240,13230,316
|
||||
20250227,125900,410941570,13240,13250,13250,13240,2142
|
||||
20250227,125800,382581340,13250,13260,13260,13250,582
|
||||
20250227,125700,374868650,13300,13300,13310,13300,13
|
||||
20250227,125600,374695710,13300,13300,13300,13300,376
|
||||
20250227,125500,369694910,13280,13280,13280,13280,0
|
||||
20250227,125400,369694910,13280,13280,13280,13280,1
|
||||
20250227,125300,369681630,13290,13300,13300,13290,7
|
||||
20250227,125200,369588590,13290,13290,13290,13290,1
|
||||
20250227,125100,369575300,13290,13290,13290,13290,3
|
||||
20250227,125000,369535430,13300,13300,13300,13300,0
|
||||
20250227,124900,369535430,13300,13300,13300,13300,0
|
||||
20250227,124800,369535430,13300,13300,13300,13300,0
|
||||
20250227,124700,369535430,13300,13300,13300,13300,5
|
||||
20250227,124600,369468930,13290,13290,13290,13290,5
|
||||
20250227,124500,369402480,13290,13290,13300,13290,183
|
||||
20250227,124400,366969390,13290,13290,13290,13290,21
|
||||
20250227,124300,366690300,13250,13250,13250,13250,0
|
||||
20250227,124200,366690300,13250,13250,13250,13250,0
|
||||
20250227,124100,366690300,13250,13250,13250,13250,50
|
||||
20250227,124000,366027800,13270,13270,13270,13270,51
|
||||
20250227,123900,365351030,13250,13270,13270,13250,6
|
||||
20250227,123800,365271430,13270,13250,13270,13250,66
|
||||
20250227,123700,364395730,13250,13250,13250,13250,1
|
||||
20250227,123600,364382480,13240,13240,13240,13240,0
|
||||
20250227,123500,364382480,13240,13240,13240,13240,1
|
||||
20250227,123400,364369240,13240,13240,13240,13240,3
|
||||
20250227,123300,364329520,13230,13230,13230,13230,0
|
||||
20250227,123200,364329520,13230,13230,13230,13230,250
|
||||
20250227,123100,361022020,13230,13230,13230,13230,370
|
||||
20250227,123000,356126920,13240,13280,13280,13240,60
|
||||
20250227,122900,355330520,13280,13280,13280,13280,1
|
||||
20250227,122800,355317240,13290,13290,13290,13290,0
|
||||
20250227,122700,355317240,13290,13290,13290,13290,1
|
||||
20250227,122600,355303950,13290,13230,13290,13230,6
|
||||
20250227,122500,355224270,13230,13230,13230,13230,0
|
||||
20250227,122400,355224270,13230,13230,13230,13230,486
|
||||
20250227,122300,348794490,13230,13230,13230,13230,0
|
||||
20250227,122200,348794490,13230,13230,13230,13230,0
|
||||
20250227,122100,348794490,13230,13230,13230,13230,0
|
||||
20250227,122000,348794490,13230,13230,13230,13230,0
|
||||
20250227,121900,348794490,13230,13230,13230,13230,207
|
||||
20250227,121800,346055880,13230,13230,13230,13230,0
|
||||
20250227,121700,346055880,13230,13230,13230,13230,0
|
||||
20250227,121600,346055880,13230,13230,13230,13230,3
|
||||
20250227,121500,346016190,13230,13230,13230,13230,133
|
||||
20250227,121400,344256600,13230,13230,13230,13230,58
|
||||
20250227,121300,343489260,13230,13230,13230,13230,0
|
||||
20250227,121200,343489260,13230,13240,13240,13230,26
|
||||
20250227,121100,343145080,13240,13240,13240,13240,100
|
||||
20250227,121000,341821080,13240,13240,13240,13240,0
|
||||
20250227,120900,341821080,13240,13240,13240,13240,225
|
||||
20250227,120800,338842080,13230,13230,13230,13230,2
|
||||
20250227,120700,338815620,13270,13270,13270,13270,81
|
||||
20250227,120600,337740750,13230,13230,13230,13230,0
|
||||
20250227,120500,337740750,13230,13230,13230,13230,201
|
||||
20250227,120400,335081520,13230,13230,13230,13230,0
|
||||
20250227,120300,335081520,13230,13230,13230,13230,155
|
||||
20250227,120200,333030870,13230,13230,13230,13230,1
|
||||
20250227,120100,333017640,13230,13230,13230,13230,0
|
||||
20250227,120000,333017640,13230,13230,13230,13230,301
|
||||
20250227,115900,329035410,13230,13230,13230,13230,4
|
||||
20250227,115800,328982490,13270,13270,13270,13270,0
|
||||
20250227,115700,328982490,13270,13270,13270,13270,0
|
||||
20250227,115600,328982490,13270,13270,13270,13270,0
|
||||
20250227,115500,328982490,13270,13270,13270,13270,0
|
||||
20250227,115400,328982490,13270,13240,13270,13240,32
|
||||
20250227,115300,328558780,13230,13260,13260,13230,1163
|
||||
20250227,115200,313150980,13270,13270,13270,13270,2
|
||||
20250227,115100,313124440,13270,13270,13270,13270,0
|
||||
20250227,115000,313124440,13270,13270,13270,13270,30
|
||||
20250227,114900,312726340,13270,13270,13270,13270,118
|
||||
20250227,114800,311160480,13270,13270,13270,13270,2
|
||||
20250227,114700,311133940,13270,13270,13270,13270,2
|
||||
20250227,114600,311107400,13270,13270,13270,13270,0
|
||||
20250227,114500,311107400,13270,13270,13270,13270,0
|
||||
20250227,114400,311107400,13270,13270,13270,13270,0
|
||||
20250227,114300,311107400,13270,13270,13270,13270,0
|
||||
20250227,114200,311107400,13270,13270,13270,13270,1
|
||||
20250227,114100,311094130,13270,13270,13270,13270,0
|
||||
20250227,114000,311094130,13270,13270,13270,13270,0
|
||||
20250227,113900,311094130,13270,13270,13270,13270,0
|
||||
20250227,113800,311094130,13270,13270,13270,13270,23
|
||||
20250227,113700,310788920,13290,13290,13290,13290,10
|
||||
20250227,113600,310656020,13300,13300,13300,13300,1
|
||||
20250227,113500,310642720,13300,13300,13300,13300,5
|
||||
20250227,113400,310576220,13290,13290,13290,13290,300
|
||||
20250227,113300,306589220,13290,13290,13290,13290,0
|
||||
20250227,113200,306589220,13290,13290,13290,13290,0
|
||||
20250227,113100,306589220,13290,13270,13290,13270,11
|
||||
20250227,113000,306443190,13290,13290,13290,13290,81
|
||||
20250227,112900,305366700,13290,13290,13290,13290,15
|
||||
20250227,112800,305167350,13290,13290,13290,13290,0
|
||||
20250227,112700,305167350,13290,13290,13290,13290,0
|
||||
20250227,112600,305167350,13290,13290,13290,13290,29
|
||||
20250227,112500,304781940,13250,13250,13250,13250,252
|
||||
20250227,112400,301442940,13250,13250,13250,13250,51
|
||||
20250227,112300,300767190,13250,13260,13260,13250,418
|
||||
20250227,112200,295228670,13290,13290,13290,13290,0
|
||||
20250227,112100,295228670,13290,13270,13290,13270,200
|
||||
20250227,112000,292571730,13270,13270,13270,13250,143
|
||||
20250227,111900,290674680,13260,13260,13260,13260,12
|
||||
20250227,111800,290515560,13270,13270,13270,13270,0
|
||||
20250227,111700,290515560,13270,13270,13270,13270,14
|
||||
20250227,111600,290329780,13270,13260,13270,13260,260
|
||||
20250227,111500,286882080,13260,13260,13260,13260,1
|
||||
20250227,111400,286868820,13270,13270,13270,13270,0
|
||||
20250227,111300,286868820,13270,13270,13270,13270,1
|
||||
20250227,111200,286855550,13270,13260,13270,13250,109
|
||||
20250227,111100,285410570,13270,13260,13270,13260,8
|
||||
20250227,111000,285304420,13260,13260,13260,13260,82
|
||||
20250227,110900,284217100,13260,13260,13260,13260,0
|
||||
20250227,110800,284217100,13260,13260,13260,13260,0
|
||||
20250227,110700,284217100,13260,13260,13260,13260,0
|
||||
20250227,110600,284217100,13260,13260,13260,13260,10
|
||||
20250227,110500,284084500,13260,13260,13260,13260,121
|
||||
20250227,110400,282480040,13270,13270,13270,13270,0
|
||||
20250227,110300,282480040,13270,13270,13270,13270,168
|
||||
20250227,110200,280250680,13270,13270,13270,13270,0
|
||||
20250227,110100,280250680,13270,13270,13270,13270,0
|
||||
20250227,110000,280250680,13270,13280,13280,13270,50
|
||||
20250227,105900,279587170,13270,13270,13270,13270,78
|
||||
20250227,105800,278552110,13270,13270,13270,13270,1
|
||||
20250227,105700,278538840,13320,13320,13320,13320,1
|
||||
20250227,105600,278525520,13270,13280,13320,13270,116
|
||||
20250227,105500,276985880,13280,13300,13300,13280,462
|
||||
20250227,105400,270849840,13290,13320,13320,13290,205
|
||||
20250227,105300,268123090,13320,13320,13320,13320,11
|
||||
20250227,105200,267976570,13320,13320,13320,13320,74
|
||||
20250227,105100,266990890,13320,13320,13320,13320,0
|
||||
20250227,105000,266990890,13320,13320,13320,13320,0
|
||||
20250227,104900,266990890,13320,13330,13330,13320,264
|
||||
20250227,104800,263473240,13330,13330,13330,13330,0
|
||||
20250227,104700,263473240,13330,13330,13330,13330,0
|
||||
20250227,104600,263473240,13330,13330,13330,13330,0
|
||||
20250227,104500,263473240,13330,13340,13340,13330,57
|
||||
20250227,104400,262713160,13340,13340,13340,13340,3
|
||||
20250227,104300,262673140,13340,13350,13350,13340,104
|
||||
20250227,104200,261284780,13340,13340,13340,13340,0
|
||||
20250227,104100,261284780,13340,13340,13340,13340,11
|
||||
20250227,104000,261138040,13390,13390,13390,13390,0
|
||||
20250227,103900,261138040,13390,13390,13390,13390,0
|
||||
20250227,103800,261138040,13390,13390,13390,13390,0
|
||||
20250227,103700,261138040,13390,13390,13390,13390,0
|
||||
20250227,103600,261138040,13390,13390,13390,13390,369
|
||||
20250227,103500,256197130,13390,13390,13390,13390,32
|
||||
20250227,103400,255768650,13390,13390,13390,13390,50
|
||||
20250227,103300,255099150,13400,13340,13400,13340,20
|
||||
20250227,103200,254831600,13340,13340,13340,13340,0
|
||||
20250227,103100,254831600,13340,13340,13340,13340,0
|
||||
20250227,103000,254831600,13340,13350,13350,13330,455
|
||||
20250227,102900,248762500,13340,13340,13340,13340,0
|
||||
20250227,102800,248762500,13340,13360,13360,13340,123
|
||||
20250227,102700,247120470,13380,13380,13380,13380,0
|
||||
20250227,102600,247120470,13380,13380,13380,13380,0
|
||||
20250227,102500,247120470,13380,13360,13380,13360,10
|
||||
20250227,102400,246986800,13350,13350,13350,13350,0
|
||||
20250227,102300,246986800,13350,13350,13350,13350,2
|
||||
20250227,102200,246960100,13350,13300,13350,13300,187
|
||||
20250227,102100,244466400,13330,13330,13330,13330,22
|
||||
20250227,102000,244173140,13330,13330,13330,13330,1
|
||||
20250227,101900,244159810,13330,13330,13330,13330,177
|
||||
20250227,101800,241800400,13330,13330,13330,13330,200
|
||||
20250227,101700,239134400,13300,13300,13300,13300,20
|
||||
20250227,101600,238868400,13310,13310,13310,13310,0
|
||||
20250227,101500,238868400,13310,13300,13310,13300,50
|
||||
20250227,101400,238203190,13290,13290,13290,13290,0
|
||||
20250227,101300,238203190,13290,13290,13290,13290,1
|
||||
20250227,101200,238189900,13300,13310,13310,13300,71
|
||||
20250227,101100,237245590,13310,13310,13310,13310,10
|
||||
20250227,101000,237112490,13310,13310,13310,13310,6
|
||||
20250227,100900,237032630,13310,13310,13310,13310,16
|
||||
20250227,100800,236819670,13350,13350,13350,13350,2
|
||||
20250227,100700,236792970,13350,13310,13350,13310,101
|
||||
20250227,100600,235444740,13340,13340,13340,13340,231
|
||||
20250227,100500,232363200,13340,13340,13340,13340,54
|
||||
20250227,100400,231642840,13340,13340,13340,13340,2
|
||||
20250227,100300,231616160,13310,13310,13310,13310,0
|
||||
20250227,100200,231616160,13310,13330,13330,13310,2
|
||||
20250227,100100,231589520,13330,13330,13330,13330,0
|
||||
20250227,100000,231589520,13330,13340,13340,13330,20
|
||||
20250227,095900,231322820,13340,13330,13340,13330,201
|
||||
20250227,095800,228643480,13330,13320,13330,13320,754
|
||||
20250227,095700,218600140,13320,13310,13320,13310,100
|
||||
20250227,095600,217269080,13300,13300,13300,13300,6
|
||||
20250227,095500,217189280,13270,13270,13270,13270,0
|
||||
20250227,095400,217189280,13270,13270,13270,13270,120
|
||||
20250227,095300,215596880,13270,13260,13270,13260,89
|
||||
20250227,095200,214416620,13260,13260,13260,13260,0
|
||||
20250227,095100,214416620,13260,13260,13260,13260,19
|
||||
20250227,095000,214164680,13310,13310,13310,13310,10
|
||||
20250227,094900,214031580,13310,13240,13310,13240,6
|
||||
20250227,094800,213952030,13240,13300,13300,13240,780
|
||||
20250227,094700,203606590,13300,13300,13300,13300,1
|
||||
20250227,094600,203593290,13320,13320,13320,13270,211
|
||||
20250227,094500,200783020,13250,13320,13320,13250,713
|
||||
20250227,094400,191325960,13300,13280,13320,13280,109
|
||||
20250227,094300,189876590,13280,13270,13280,13270,17
|
||||
20250227,094200,189650930,13290,13280,13290,13270,13
|
||||
20250227,094100,189478330,13290,13290,13290,13270,126
|
||||
20250227,094000,187805920,13320,13320,13320,13290,1814
|
||||
20250227,093900,163669230,13310,13340,13350,13310,255
|
||||
20250227,093800,160272010,13320,13320,13320,13320,294
|
||||
20250227,093700,156355930,13320,13360,13380,13310,2025
|
||||
20250227,093600,129360650,13360,13360,13360,13340,315
|
||||
20250227,093500,125154870,13360,13380,13380,13350,304
|
||||
20250227,093400,121091780,13400,13400,13400,13400,6
|
||||
20250227,093300,121011380,13400,13400,13400,13400,11
|
||||
20250227,093200,120863980,13400,13380,13400,13350,208
|
||||
20250227,093100,118085170,13420,13420,13420,13420,1
|
||||
20250227,093000,118071750,13420,13370,13420,13350,530
|
||||
20250227,092900,110986720,13370,13410,13430,13370,379
|
||||
20250227,092800,105913480,13450,13390,13450,13380,501
|
||||
20250227,092700,99207770,13470,13470,13470,13440,3
|
||||
20250227,092600,99167390,13380,13410,13490,13380,673
|
||||
20250227,092500,90146340,13420,13450,13500,13420,521
|
||||
20250227,092400,83148690,13450,13470,13470,13450,4
|
||||
20250227,092300,83094870,13450,13450,13450,13450,2
|
||||
20250227,092200,83067970,13490,13440,13490,13440,23
|
||||
20250227,092100,82758410,13500,13510,13510,13500,4
|
||||
20250227,092000,82704400,13420,13440,13440,13420,275
|
||||
20250227,091900,79010760,13510,13510,13510,13510,0
|
||||
20250227,091800,79010760,13510,13470,13510,13440,138
|
||||
20250227,091700,77155530,13510,13480,13510,13440,104
|
||||
20250227,091600,75754840,13510,13470,13510,13470,29
|
||||
20250227,091500,75363670,13470,13490,13510,13470,151
|
||||
20250227,091400,73327880,13490,13560,13580,13490,738
|
||||
20250227,091300,63348970,13580,13580,13580,13580,0
|
||||
20250227,091200,63348970,13580,13580,13580,13580,1
|
||||
20250227,091100,63335390,13520,13580,13580,13520,140
|
||||
20250227,091000,61434310,13580,13570,13580,13570,10
|
||||
20250227,090900,61298590,13590,13580,13590,13580,6
|
||||
20250227,090800,61217100,13520,13490,13580,13490,853
|
||||
20250227,090700,49691230,13490,13490,13490,13490,557
|
||||
20250227,090600,42177300,13490,13510,13510,13490,11
|
||||
20250227,090500,42028710,13510,13510,13510,13510,40
|
||||
20250227,090400,41488310,13490,13480,13510,13480,18
|
||||
20250227,090300,41245630,13510,13480,13510,13410,162
|
||||
20250227,090200,39068090,13480,13490,13490,13430,574
|
||||
20250227,090100,31337450,13400,13630,13630,13400,1558
|
||||
20250227,090000,10415420,13620,13600,13620,13550,726
|
||||
|
Reference in New Issue
Block a user