Update 2025-02-27 2849 candle_min
This commit is contained in:
695
163560/min/candle-20250227.csv
Normal file
695
163560/min/candle-20250227.csv
Normal file
@@ -0,0 +1,695 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,203300,532384400,8020,8020,8020,8020,869
|
||||
20250227,203200,532384400,8020,8020,8020,8020,0
|
||||
20250227,203100,532384400,8020,8020,8020,8020,0
|
||||
20250227,203000,532384400,8020,8020,8020,8020,0
|
||||
20250227,202900,532384400,8020,8020,8020,8020,0
|
||||
20250227,202800,532384400,8020,8020,8020,8020,0
|
||||
20250227,202700,532384400,8020,8020,8020,8020,0
|
||||
20250227,202600,532384400,8020,8020,8020,8020,0
|
||||
20250227,202500,532384400,8020,8020,8020,8020,0
|
||||
20250227,202400,532384400,8020,8020,8020,8020,0
|
||||
20250227,202300,532384400,8020,8020,8020,8020,0
|
||||
20250227,202200,532384400,8020,8020,8020,8020,0
|
||||
20250227,202100,532384400,8020,8020,8020,8020,0
|
||||
20250227,202000,532384400,8020,8020,8020,8020,0
|
||||
20250227,201900,532384400,8020,8020,8020,8020,0
|
||||
20250227,201800,532384400,8020,8020,8020,8020,0
|
||||
20250227,201700,532384400,8020,8020,8020,8020,0
|
||||
20250227,201600,532384400,8020,8020,8020,8020,0
|
||||
20250227,201500,532384400,8020,8020,8020,8020,0
|
||||
20250227,201400,532384400,8020,8020,8020,8020,0
|
||||
20250227,201300,532384400,8020,8020,8020,8020,0
|
||||
20250227,201200,532384400,8020,8020,8020,8020,0
|
||||
20250227,201100,532384400,8020,8020,8020,8020,0
|
||||
20250227,201000,532384400,8020,8020,8020,8020,0
|
||||
20250227,200900,532384400,8020,8020,8020,8020,0
|
||||
20250227,200800,532384400,8020,8020,8020,8020,0
|
||||
20250227,200700,532384400,8020,8020,8020,8020,0
|
||||
20250227,200600,532384400,8020,8020,8020,8020,0
|
||||
20250227,200500,532384400,8020,8020,8020,8020,0
|
||||
20250227,200400,532384400,8020,8020,8020,8020,0
|
||||
20250227,200300,532384400,8020,8020,8020,8020,869
|
||||
20250227,200200,532384400,8020,8020,8020,8020,0
|
||||
20250227,200100,532384400,8020,8020,8020,8020,0
|
||||
20250227,200000,532384400,8020,8020,8020,8020,0
|
||||
20250227,195900,532384400,8020,8020,8020,8020,0
|
||||
20250227,195800,532384400,8020,8020,8020,8020,0
|
||||
20250227,195700,532384400,8020,8020,8020,8020,0
|
||||
20250227,195600,532384400,8020,8020,8020,8020,0
|
||||
20250227,195500,532384400,8020,8020,8020,8020,0
|
||||
20250227,195400,532384400,8020,8020,8020,8020,0
|
||||
20250227,195300,532384400,8020,8020,8020,8020,0
|
||||
20250227,195200,532384400,8020,8020,8020,8020,0
|
||||
20250227,195100,532384400,8020,8020,8020,8020,0
|
||||
20250227,195000,532384400,8020,8020,8020,8020,0
|
||||
20250227,194900,532384400,8020,8020,8020,8020,0
|
||||
20250227,194800,532384400,8020,8020,8020,8020,0
|
||||
20250227,194700,532384400,8020,8020,8020,8020,0
|
||||
20250227,194600,532384400,8020,8020,8020,8020,0
|
||||
20250227,194500,532384400,8020,8020,8020,8020,0
|
||||
20250227,194400,532384400,8020,8020,8020,8020,0
|
||||
20250227,194300,532384400,8020,8020,8020,8020,0
|
||||
20250227,194200,532384400,8020,8020,8020,8020,0
|
||||
20250227,194100,532384400,8020,8020,8020,8020,0
|
||||
20250227,194000,532384400,8020,8020,8020,8020,0
|
||||
20250227,193900,532384400,8020,8020,8020,8020,0
|
||||
20250227,193800,532384400,8020,8020,8020,8020,0
|
||||
20250227,193700,532384400,8020,8020,8020,8020,0
|
||||
20250227,193600,532384400,8020,8020,8020,8020,0
|
||||
20250227,193500,532384400,8020,8020,8020,8020,0
|
||||
20250227,193400,532384400,8020,8020,8020,8020,0
|
||||
20250227,193300,532384400,8020,8020,8020,8020,869
|
||||
20250227,193200,532384400,8020,8020,8020,8020,0
|
||||
20250227,193100,532384400,8020,8020,8020,8020,0
|
||||
20250227,193000,532384400,8020,8020,8020,8020,0
|
||||
20250227,192900,532384400,8020,8020,8020,8020,0
|
||||
20250227,192800,532384400,8020,8020,8020,8020,0
|
||||
20250227,192700,532384400,8020,8020,8020,8020,0
|
||||
20250227,192600,532384400,8020,8020,8020,8020,0
|
||||
20250227,192500,532384400,8020,8020,8020,8020,0
|
||||
20250227,192400,532384400,8020,8020,8020,8020,0
|
||||
20250227,192300,532384400,8020,8020,8020,8020,0
|
||||
20250227,192200,532384400,8020,8020,8020,8020,0
|
||||
20250227,192100,532384400,8020,8020,8020,8020,0
|
||||
20250227,192000,532384400,8020,8020,8020,8020,0
|
||||
20250227,191900,532384400,8020,8020,8020,8020,0
|
||||
20250227,191800,532384400,8020,8020,8020,8020,0
|
||||
20250227,191700,532384400,8020,8020,8020,8020,0
|
||||
20250227,191600,532384400,8020,8020,8020,8020,0
|
||||
20250227,191500,532384400,8020,8020,8020,8020,0
|
||||
20250227,191400,532384400,8020,8020,8020,8020,0
|
||||
20250227,191300,532384400,8020,8020,8020,8020,0
|
||||
20250227,191200,532384400,8020,8020,8020,8020,0
|
||||
20250227,191100,532384400,8020,8020,8020,8020,0
|
||||
20250227,191000,532384400,8020,8020,8020,8020,0
|
||||
20250227,190900,532384400,8020,8020,8020,8020,0
|
||||
20250227,190800,532384400,8020,8020,8020,8020,0
|
||||
20250227,190700,532384400,8020,8020,8020,8020,0
|
||||
20250227,190600,532384400,8020,8020,8020,8020,0
|
||||
20250227,190500,532384400,8020,8020,8020,8020,0
|
||||
20250227,190400,532384400,8020,8020,8020,8020,0
|
||||
20250227,190300,532384400,8020,8020,8020,8020,869
|
||||
20250227,190200,532384400,8020,8020,8020,8020,0
|
||||
20250227,190100,532384400,8020,8020,8020,8020,0
|
||||
20250227,190000,532384400,8020,8020,8020,8020,0
|
||||
20250227,185900,532384400,8020,8020,8020,8020,0
|
||||
20250227,185800,532384400,8020,8020,8020,8020,0
|
||||
20250227,185700,532384400,8020,8020,8020,8020,0
|
||||
20250227,185600,532384400,8020,8020,8020,8020,0
|
||||
20250227,185500,532384400,8020,8020,8020,8020,0
|
||||
20250227,185400,532384400,8020,8020,8020,8020,0
|
||||
20250227,185300,532384400,8020,8020,8020,8020,0
|
||||
20250227,185200,532384400,8020,8020,8020,8020,0
|
||||
20250227,185100,532384400,8020,8020,8020,8020,0
|
||||
20250227,185000,532384400,8020,8020,8020,8020,0
|
||||
20250227,184900,532384400,8020,8020,8020,8020,0
|
||||
20250227,184800,532384400,8020,8020,8020,8020,0
|
||||
20250227,184700,532384400,8020,8020,8020,8020,0
|
||||
20250227,184600,532384400,8020,8020,8020,8020,0
|
||||
20250227,184500,532384400,8020,8020,8020,8020,0
|
||||
20250227,184400,532384400,8020,8020,8020,8020,0
|
||||
20250227,184300,532384400,8020,8020,8020,8020,0
|
||||
20250227,184200,532384400,8020,8020,8020,8020,0
|
||||
20250227,184100,532384400,8020,8020,8020,8020,0
|
||||
20250227,184000,532384400,8020,8020,8020,8020,0
|
||||
20250227,183900,532384400,8020,8020,8020,8020,0
|
||||
20250227,183800,532384400,8020,8020,8020,8020,0
|
||||
20250227,183700,532384400,8020,8020,8020,8020,0
|
||||
20250227,183600,532384400,8020,8020,8020,8020,0
|
||||
20250227,183500,532384400,8020,8020,8020,8020,0
|
||||
20250227,183400,532384400,8020,8020,8020,8020,0
|
||||
20250227,183300,532384400,8020,8020,8020,8020,869
|
||||
20250227,183200,532384400,8020,8020,8020,8020,0
|
||||
20250227,183100,532384400,8020,8020,8020,8020,0
|
||||
20250227,183000,532384400,8020,8020,8020,8020,0
|
||||
20250227,182900,532384400,8020,8020,8020,8020,0
|
||||
20250227,182800,532384400,8020,8020,8020,8020,0
|
||||
20250227,182700,532384400,8020,8020,8020,8020,0
|
||||
20250227,182600,532384400,8020,8020,8020,8020,0
|
||||
20250227,182500,532384400,8020,8020,8020,8020,0
|
||||
20250227,182400,532384400,8020,8020,8020,8020,0
|
||||
20250227,182300,532384400,8020,8020,8020,8020,0
|
||||
20250227,182200,532384400,8020,8020,8020,8020,0
|
||||
20250227,182100,532384400,8020,8020,8020,8020,0
|
||||
20250227,182000,532384400,8020,8020,8020,8020,0
|
||||
20250227,181900,532384400,8020,8020,8020,8020,0
|
||||
20250227,181800,532384400,8020,8020,8020,8020,0
|
||||
20250227,181700,532384400,8020,8020,8020,8020,0
|
||||
20250227,181600,532384400,8020,8020,8020,8020,0
|
||||
20250227,181500,532384400,8020,8020,8020,8020,0
|
||||
20250227,181400,532384400,8020,8020,8020,8020,0
|
||||
20250227,181300,532384400,8020,8020,8020,8020,0
|
||||
20250227,181200,532384400,8020,8020,8020,8020,0
|
||||
20250227,181100,532384400,8020,8020,8020,8020,0
|
||||
20250227,181000,532384400,8020,8020,8020,8020,0
|
||||
20250227,180900,532384400,8020,8020,8020,8020,0
|
||||
20250227,180800,532384400,8020,8020,8020,8020,0
|
||||
20250227,180700,532384400,8020,8020,8020,8020,0
|
||||
20250227,180600,532384400,8020,8020,8020,8020,0
|
||||
20250227,180500,532384400,8020,8020,8020,8020,0
|
||||
20250227,180400,532384400,8020,8020,8020,8020,0
|
||||
20250227,180300,532384400,8020,8020,8020,8020,869
|
||||
20250227,180200,532384400,8020,8020,8020,8020,0
|
||||
20250227,180100,532384400,8020,8020,8020,8020,0
|
||||
20250227,180000,532384400,8020,8020,8020,8020,0
|
||||
20250227,175900,532384400,8020,8020,8020,8020,0
|
||||
20250227,175800,532384400,8020,8020,8020,8020,0
|
||||
20250227,175700,532384400,8020,8020,8020,8020,0
|
||||
20250227,175600,532384400,8020,8020,8020,8020,0
|
||||
20250227,175500,532384400,8020,8020,8020,8020,0
|
||||
20250227,175400,532384400,8020,8020,8020,8020,0
|
||||
20250227,175300,532384400,8020,8020,8020,8020,0
|
||||
20250227,175200,532384400,8020,8020,8020,8020,0
|
||||
20250227,175100,532384400,8020,8020,8020,8020,0
|
||||
20250227,175000,532384400,8020,8020,8020,8020,0
|
||||
20250227,174900,532384400,8020,8020,8020,8020,0
|
||||
20250227,174800,532384400,8020,8020,8020,8020,0
|
||||
20250227,174700,532384400,8020,8020,8020,8020,0
|
||||
20250227,174600,532384400,8020,8020,8020,8020,0
|
||||
20250227,174500,532384400,8020,8020,8020,8020,0
|
||||
20250227,174400,532384400,8020,8020,8020,8020,0
|
||||
20250227,174300,532384400,8020,8020,8020,8020,0
|
||||
20250227,174200,532384400,8020,8020,8020,8020,0
|
||||
20250227,174100,532384400,8020,8020,8020,8020,0
|
||||
20250227,174000,532384400,8020,8020,8020,8020,0
|
||||
20250227,173900,532384400,8020,8020,8020,8020,0
|
||||
20250227,173800,532384400,8020,8020,8020,8020,0
|
||||
20250227,173700,532384400,8020,8020,8020,8020,0
|
||||
20250227,173600,532384400,8020,8020,8020,8020,0
|
||||
20250227,173500,532384400,8020,8020,8020,8020,0
|
||||
20250227,173400,532384400,8020,8020,8020,8020,0
|
||||
20250227,173300,532384400,8020,8020,8020,8020,869
|
||||
20250227,173200,532384400,8020,8020,8020,8020,0
|
||||
20250227,173100,532384400,8020,8020,8020,8020,0
|
||||
20250227,173000,532384400,8020,8020,8020,8020,0
|
||||
20250227,172900,532384400,8020,8020,8020,8020,0
|
||||
20250227,172800,532384400,8020,8020,8020,8020,0
|
||||
20250227,172700,532384400,8020,8020,8020,8020,0
|
||||
20250227,172600,532384400,8020,8020,8020,8020,0
|
||||
20250227,172500,532384400,8020,8020,8020,8020,0
|
||||
20250227,172400,532384400,8020,8020,8020,8020,0
|
||||
20250227,172300,532384400,8020,8020,8020,8020,0
|
||||
20250227,172200,532384400,8020,8020,8020,8020,0
|
||||
20250227,172100,532384400,8020,8020,8020,8020,0
|
||||
20250227,172000,532384400,8020,8020,8020,8020,0
|
||||
20250227,171900,532384400,8020,8020,8020,8020,0
|
||||
20250227,171800,532384400,8020,8020,8020,8020,0
|
||||
20250227,171700,532384400,8020,8020,8020,8020,0
|
||||
20250227,171600,532384400,8020,8020,8020,8020,0
|
||||
20250227,171500,532384400,8020,8020,8020,8020,0
|
||||
20250227,171400,532384400,8020,8020,8020,8020,0
|
||||
20250227,171300,532384400,8020,8020,8020,8020,0
|
||||
20250227,171200,532384400,8020,8020,8020,8020,0
|
||||
20250227,171100,532384400,8020,8020,8020,8020,0
|
||||
20250227,171000,532384400,8020,8020,8020,8020,0
|
||||
20250227,170900,532384400,8020,8020,8020,8020,0
|
||||
20250227,170800,532384400,8020,8020,8020,8020,0
|
||||
20250227,170700,532384400,8020,8020,8020,8020,0
|
||||
20250227,170600,532384400,8020,8020,8020,8020,0
|
||||
20250227,170500,532384400,8020,8020,8020,8020,0
|
||||
20250227,170400,532384400,8020,8020,8020,8020,0
|
||||
20250227,170300,532384400,8020,8020,8020,8020,869
|
||||
20250227,170200,532384400,8020,8020,8020,8020,0
|
||||
20250227,170100,532384400,8020,8020,8020,8020,0
|
||||
20250227,170000,532384400,8020,8020,8020,8020,0
|
||||
20250227,165900,532384400,8020,8020,8020,8020,0
|
||||
20250227,165800,532384400,8020,8020,8020,8020,0
|
||||
20250227,165700,532384400,8020,8020,8020,8020,0
|
||||
20250227,165600,532384400,8020,8020,8020,8020,0
|
||||
20250227,165500,532384400,8020,8020,8020,8020,0
|
||||
20250227,165400,532384400,8020,8020,8020,8020,0
|
||||
20250227,165300,532384400,8020,8020,8020,8020,0
|
||||
20250227,165200,532384400,8020,8020,8020,8020,0
|
||||
20250227,165100,532384400,8020,8020,8020,8020,0
|
||||
20250227,165000,532384400,8020,8020,8020,8020,0
|
||||
20250227,164900,532384400,8020,8020,8020,8020,0
|
||||
20250227,164800,532384400,8020,8020,8020,8020,0
|
||||
20250227,164700,532384400,8020,8020,8020,8020,0
|
||||
20250227,164600,532384400,8020,8020,8020,8020,0
|
||||
20250227,164500,532384400,8020,8020,8020,8020,0
|
||||
20250227,164400,532384400,8020,8020,8020,8020,0
|
||||
20250227,164300,532384400,8020,8020,8020,8020,0
|
||||
20250227,164200,532384400,8020,8020,8020,8020,0
|
||||
20250227,164100,532384400,8020,8020,8020,8020,0
|
||||
20250227,164000,532384400,8020,8020,8020,8020,0
|
||||
20250227,163900,532384400,8020,8020,8020,8020,0
|
||||
20250227,163800,532384400,8020,8020,8020,8020,0
|
||||
20250227,163700,532384400,8020,8020,8020,8020,0
|
||||
20250227,163600,532384400,8020,8020,8020,8020,0
|
||||
20250227,163500,532384400,8020,8020,8020,8020,0
|
||||
20250227,163400,532384400,8020,8020,8020,8020,0
|
||||
20250227,163300,532384400,8020,8020,8020,8020,869
|
||||
20250227,163200,532384400,8020,8020,8020,8020,0
|
||||
20250227,163100,532384400,8020,8020,8020,8020,0
|
||||
20250227,163000,532384400,8020,8020,8020,8020,0
|
||||
20250227,162900,532384400,8020,8020,8020,8020,0
|
||||
20250227,162800,532384400,8020,8020,8020,8020,0
|
||||
20250227,162700,532384400,8020,8020,8020,8020,0
|
||||
20250227,162600,532384400,8020,8020,8020,8020,0
|
||||
20250227,162500,532384400,8020,8020,8020,8020,0
|
||||
20250227,162400,532384400,8020,8020,8020,8020,0
|
||||
20250227,162300,532384400,8020,8020,8020,8020,0
|
||||
20250227,162200,532384400,8020,8020,8020,8020,0
|
||||
20250227,162100,532384400,8020,8020,8020,8020,0
|
||||
20250227,162000,532384400,8020,8020,8020,8020,0
|
||||
20250227,161900,532384400,8020,8020,8020,8020,0
|
||||
20250227,161800,532384400,8020,8020,8020,8020,0
|
||||
20250227,161700,532384400,8020,8020,8020,8020,0
|
||||
20250227,161600,532384400,8020,8020,8020,8020,0
|
||||
20250227,161500,532384400,8020,8020,8020,8020,0
|
||||
20250227,161400,532384400,8020,8020,8020,8020,0
|
||||
20250227,161300,532384400,8020,8020,8020,8020,0
|
||||
20250227,161200,532384400,8020,8020,8020,8020,0
|
||||
20250227,161100,532384400,8020,8020,8020,8020,0
|
||||
20250227,161000,532384400,8020,8020,8020,8020,0
|
||||
20250227,160900,532384400,8020,8020,8020,8020,0
|
||||
20250227,160800,532384400,8020,8020,8020,8020,0
|
||||
20250227,160700,532384400,8020,8020,8020,8020,0
|
||||
20250227,160600,532384400,8020,8020,8020,8020,0
|
||||
20250227,160500,532384400,8020,8020,8020,8020,0
|
||||
20250227,160400,532384400,8020,8020,8020,8020,0
|
||||
20250227,160300,532384400,8020,8020,8020,8020,869
|
||||
20250227,160200,532384400,8020,8020,8020,8020,0
|
||||
20250227,160100,532384400,8020,8020,8020,8020,0
|
||||
20250227,160000,532384400,8020,8020,8020,8020,0
|
||||
20250227,155900,532384400,8020,8020,8020,8020,0
|
||||
20250227,155800,532384400,8020,8020,8020,8020,0
|
||||
20250227,155700,532384400,8020,8020,8020,8020,0
|
||||
20250227,155600,532384400,8020,8020,8020,8020,0
|
||||
20250227,155500,532384400,8020,8020,8020,8020,0
|
||||
20250227,155400,532384400,8020,8020,8020,8020,0
|
||||
20250227,155300,532384400,8020,8020,8020,8020,0
|
||||
20250227,155200,532384400,8020,8020,8020,8020,0
|
||||
20250227,155100,532384400,8020,8020,8020,8020,0
|
||||
20250227,155000,532384400,8020,8020,8020,8020,0
|
||||
20250227,154900,532384400,8020,8020,8020,8020,0
|
||||
20250227,154800,532384400,8020,8020,8020,8020,0
|
||||
20250227,154700,532384400,8020,8020,8020,8020,0
|
||||
20250227,154600,532384400,8020,8020,8020,8020,0
|
||||
20250227,154500,532384400,8020,8020,8020,8020,0
|
||||
20250227,154400,532384400,8020,8020,8020,8020,0
|
||||
20250227,154300,532384400,8020,8020,8020,8020,0
|
||||
20250227,154200,532384400,8020,8020,8020,8020,0
|
||||
20250227,154100,532384400,8020,8020,8020,8020,0
|
||||
20250227,154000,532384400,8020,8020,8020,8020,0
|
||||
20250227,153900,532384400,8020,8020,8020,8020,0
|
||||
20250227,153800,532384400,8020,8020,8020,8020,0
|
||||
20250227,153700,532384400,8020,8020,8020,8020,0
|
||||
20250227,153600,532384400,8020,8020,8020,8020,0
|
||||
20250227,153500,532384400,8020,8020,8020,8020,0
|
||||
20250227,153400,532384400,8020,8020,8020,8020,0
|
||||
20250227,153300,532384400,8020,8020,8020,8020,869
|
||||
20250227,153200,532384400,8020,8020,8020,8020,0
|
||||
20250227,153100,532384400,8020,8020,8020,8020,0
|
||||
20250227,153000,532384400,8020,8020,8020,8020,869
|
||||
20250227,152900,525415020,8020,8020,8020,8020,0
|
||||
20250227,152800,525415020,8020,8020,8020,8020,0
|
||||
20250227,152700,525415020,8020,8020,8020,8020,0
|
||||
20250227,152600,525415020,8020,8020,8020,8020,0
|
||||
20250227,152500,525415020,8020,8020,8020,8020,0
|
||||
20250227,152400,525415020,8020,8020,8020,8020,0
|
||||
20250227,152300,525415020,8020,8020,8020,8020,0
|
||||
20250227,152200,525415020,8020,8020,8020,8020,0
|
||||
20250227,152100,525415020,8020,8020,8020,8020,0
|
||||
20250227,152000,525415020,8020,8020,8020,8020,0
|
||||
20250227,151900,525415020,8020,8020,8020,8020,1
|
||||
20250227,151800,525407000,8000,8010,8010,8000,93
|
||||
20250227,151700,524662250,8010,8010,8010,8000,387
|
||||
20250227,151600,521562980,8010,8010,8010,8010,100
|
||||
20250227,151500,520761980,8010,8010,8010,8010,200
|
||||
20250227,151400,519159980,8000,8000,8000,8000,3
|
||||
20250227,151300,519135980,8010,8010,8010,8010,2
|
||||
20250227,151200,519119960,7990,7990,7990,7990,0
|
||||
20250227,151100,519119960,7990,8000,8000,7990,1084
|
||||
20250227,151000,510452680,8000,8000,8000,8000,0
|
||||
20250227,150900,510452680,8000,7980,8000,7980,764
|
||||
20250227,150800,504350320,7980,7980,7980,7980,10
|
||||
20250227,150700,504270520,7990,7990,7990,7990,23
|
||||
20250227,150600,504086750,7990,7980,7990,7980,1000
|
||||
20250227,150500,496105400,7970,7970,7970,7970,110
|
||||
20250227,150400,495228700,7970,7970,7970,7970,0
|
||||
20250227,150300,495228700,7970,7970,7970,7970,0
|
||||
20250227,150200,495228700,7970,7970,7970,7970,16
|
||||
20250227,150100,495101180,7970,7970,7970,7970,1
|
||||
20250227,150000,495093210,7970,7970,7970,7970,0
|
||||
20250227,145900,495093210,7970,7970,7970,7970,0
|
||||
20250227,145800,495093210,7970,7970,7970,7970,0
|
||||
20250227,145700,495093210,7970,7970,7970,7970,0
|
||||
20250227,145600,495093210,7970,7970,7970,7970,0
|
||||
20250227,145500,495093210,7970,7970,7970,7970,0
|
||||
20250227,145400,495093210,7970,7970,7970,7970,0
|
||||
20250227,145300,495093210,7970,7970,7970,7970,110
|
||||
20250227,145200,494216510,7970,7970,7970,7970,402
|
||||
20250227,145100,491012570,7970,7970,7970,7970,0
|
||||
20250227,145000,491012570,7970,7970,7970,7970,162
|
||||
20250227,144900,489721430,7980,7980,7980,7980,1
|
||||
20250227,144800,489713450,7970,7970,7970,7970,1
|
||||
20250227,144700,489705480,7980,7980,7980,7980,100
|
||||
20250227,144600,488907480,7970,7970,7970,7970,1
|
||||
20250227,144500,488899510,7980,7980,7980,7980,1
|
||||
20250227,144400,488891530,7980,7980,7980,7980,0
|
||||
20250227,144300,488891530,7980,7990,7990,7980,1526
|
||||
20250227,144200,476713120,7990,7990,7990,7990,111
|
||||
20250227,144100,475826230,7990,8000,8000,7990,100
|
||||
20250227,144000,475026330,8000,8000,8000,8000,0
|
||||
20250227,143900,475026330,8000,8000,8000,8000,0
|
||||
20250227,143800,475026330,8000,8000,8000,8000,77
|
||||
20250227,143700,474410330,7990,7990,7990,7990,0
|
||||
20250227,143600,474410330,7990,7990,7990,7980,259
|
||||
20250227,143500,472340930,7990,7990,7990,7990,0
|
||||
20250227,143400,472340930,7990,7990,7990,7990,0
|
||||
20250227,143300,472340930,7990,7990,7990,7990,180
|
||||
20250227,143200,470902730,8000,8000,8000,8000,0
|
||||
20250227,143100,470902730,8000,8000,8000,8000,1
|
||||
20250227,143000,470894730,7990,7990,7990,7990,3
|
||||
20250227,142900,470870760,7990,7990,7990,7990,0
|
||||
20250227,142800,470870760,7990,7990,7990,7990,115
|
||||
20250227,142700,469951910,8000,8000,8000,8000,100
|
||||
20250227,142600,469151910,8000,8000,8000,8000,115
|
||||
20250227,142500,468231910,7990,7990,7990,7990,70
|
||||
20250227,142400,467672610,7990,7990,7990,7990,0
|
||||
20250227,142300,467672610,7990,7990,7990,7990,0
|
||||
20250227,142200,467672610,7990,7990,7990,7990,146
|
||||
20250227,142100,466506070,7990,7990,7990,7990,0
|
||||
20250227,142000,466506070,7990,7990,7990,7990,0
|
||||
20250227,141900,466506070,7990,7990,7990,7990,13
|
||||
20250227,141800,466402200,7990,7990,7990,7990,47
|
||||
20250227,141700,466026670,8000,8000,8000,8000,0
|
||||
20250227,141600,466026670,8000,8000,8000,8000,0
|
||||
20250227,141500,466026670,8000,8000,8000,8000,10
|
||||
20250227,141400,465946670,7990,7990,7990,7990,54
|
||||
20250227,141300,465515210,7990,7990,7990,7990,10
|
||||
20250227,141200,465435310,7990,7990,7990,7990,343
|
||||
20250227,141100,462694740,8000,8000,8000,8000,0
|
||||
20250227,141000,462694740,8000,8000,8000,8000,1
|
||||
20250227,140900,462686740,8000,8000,8000,8000,20
|
||||
20250227,140800,462526740,8000,8000,8000,8000,320
|
||||
20250227,140700,459966740,7980,7980,7980,7980,0
|
||||
20250227,140600,459966740,7980,7980,7980,7980,0
|
||||
20250227,140500,459966740,7980,7980,7980,7980,0
|
||||
20250227,140400,459966740,7980,7980,7980,7980,0
|
||||
20250227,140300,459966740,7980,7980,7980,7980,0
|
||||
20250227,140200,459966740,7980,8000,8000,7980,145
|
||||
20250227,140100,458806840,8000,8000,8000,8000,10
|
||||
20250227,140000,458726840,8000,8000,8000,8000,0
|
||||
20250227,135900,458726840,8000,8000,8000,8000,0
|
||||
20250227,135800,458726840,8000,8000,8000,8000,0
|
||||
20250227,135700,458726840,8000,8000,8000,8000,0
|
||||
20250227,135600,458726840,8000,8000,8000,8000,10
|
||||
20250227,135500,458646840,7990,7990,7990,7990,10
|
||||
20250227,135400,458566940,7990,7990,7990,7990,0
|
||||
20250227,135300,458566940,7990,7990,7990,7990,0
|
||||
20250227,135200,458566940,7990,7990,7990,7990,50
|
||||
20250227,135100,458167440,7990,7990,7990,7990,52
|
||||
20250227,135000,457751960,7990,7990,7990,7990,30
|
||||
20250227,134900,457512260,7990,7980,7990,7980,202
|
||||
20250227,134800,455898780,7980,7980,7980,7980,38
|
||||
20250227,134700,455595540,7970,7970,7970,7970,0
|
||||
20250227,134600,455595540,7970,7970,7970,7970,0
|
||||
20250227,134500,455595540,7970,7970,7970,7970,26
|
||||
20250227,134400,455388320,7970,7970,7970,7970,121
|
||||
20250227,134300,454423950,7980,7980,7980,7980,82
|
||||
20250227,134200,453769590,7990,7990,7990,7990,6
|
||||
20250227,134100,453721650,7980,7980,7980,7980,0
|
||||
20250227,134000,453721650,7980,7980,7980,7980,110
|
||||
20250227,133900,452843850,7990,7990,7990,7990,0
|
||||
20250227,133800,452843850,7990,7990,7990,7990,0
|
||||
20250227,133700,452843850,7990,7990,7990,7990,34
|
||||
20250227,133600,452572190,7990,7990,7990,7990,210
|
||||
20250227,133500,450894290,7990,7980,7990,7980,37
|
||||
20250227,133400,450599010,7980,7980,7980,7980,5
|
||||
20250227,133300,450559110,7960,7970,7970,7960,700
|
||||
20250227,133200,444986110,7980,7980,7980,7980,0
|
||||
20250227,133100,444986110,7980,7980,7980,7980,0
|
||||
20250227,133000,444986110,7980,7980,7980,7980,0
|
||||
20250227,132900,444986110,7980,7980,7980,7980,62
|
||||
20250227,132800,444491350,7990,7990,7990,7990,0
|
||||
20250227,132700,444491350,7990,7960,7990,7960,136
|
||||
20250227,132600,443408760,7960,7960,7960,7960,0
|
||||
20250227,132500,443408760,7960,7960,7970,7960,1482
|
||||
20250227,132400,431611840,7960,7960,7960,7960,1
|
||||
20250227,132300,431603880,7970,7970,7970,7970,24
|
||||
20250227,132200,431412600,7960,7990,7990,7960,4283
|
||||
20250227,132100,397286360,7990,8020,8020,7990,500
|
||||
20250227,132000,393280860,8020,8020,8020,8020,0
|
||||
20250227,131900,393280860,8020,8020,8020,8020,5
|
||||
20250227,131800,393240760,8000,8000,8000,8000,463
|
||||
20250227,131700,389536760,8010,8010,8010,8010,0
|
||||
20250227,131600,389536760,8010,8010,8010,8010,0
|
||||
20250227,131500,389536760,8010,8010,8010,8010,62
|
||||
20250227,131400,389040140,8020,8020,8020,8020,0
|
||||
20250227,131300,389040140,8020,8020,8020,8020,0
|
||||
20250227,131200,389040140,8020,8020,8020,8020,0
|
||||
20250227,131100,389040140,8020,8020,8020,8020,0
|
||||
20250227,131000,389040140,8020,8020,8020,8020,0
|
||||
20250227,130900,389040140,8020,8020,8020,8020,570
|
||||
20250227,130800,384468740,8020,8020,8020,8020,0
|
||||
20250227,130700,384468740,8020,8020,8020,8020,0
|
||||
20250227,130600,384468740,8020,8020,8020,8000,102
|
||||
20250227,130500,383652700,8010,8010,8010,8010,0
|
||||
20250227,130400,383652700,8010,8010,8010,8010,100
|
||||
20250227,130300,382851700,8020,8020,8020,8020,0
|
||||
20250227,130200,382851700,8020,8010,8020,8010,500
|
||||
20250227,130100,378843030,8000,8000,8000,8000,0
|
||||
20250227,130000,378843030,8000,8000,8000,8000,0
|
||||
20250227,125900,378843030,8000,8000,8000,8000,196
|
||||
20250227,125800,377275030,8010,8010,8010,8010,0
|
||||
20250227,125700,377275030,8010,8010,8010,8010,0
|
||||
20250227,125600,377275030,8010,8010,8010,8010,0
|
||||
20250227,125500,377275030,8010,8020,8020,8010,282
|
||||
20250227,125400,375016200,8010,8010,8010,8010,0
|
||||
20250227,125300,375016200,8010,8010,8010,8010,15
|
||||
20250227,125200,374896050,8010,8010,8010,8010,0
|
||||
20250227,125100,374896050,8010,8010,8010,8010,0
|
||||
20250227,125000,374896050,8010,8010,8010,8010,0
|
||||
20250227,124900,374896050,8010,8010,8010,8010,0
|
||||
20250227,124800,374896050,8010,8010,8010,8010,50
|
||||
20250227,124700,374495550,8000,8000,8000,8000,0
|
||||
20250227,124600,374495550,8000,8000,8000,8000,0
|
||||
20250227,124500,374495550,8000,8000,8000,8000,0
|
||||
20250227,124400,374495550,8000,8000,8000,8000,0
|
||||
20250227,124300,374495550,8000,8000,8000,8000,363
|
||||
20250227,124200,371591550,8000,8000,8000,8000,1
|
||||
20250227,124100,371583550,8000,8000,8000,8000,0
|
||||
20250227,124000,371583550,8000,8000,8000,8000,0
|
||||
20250227,123900,371583550,8000,8000,8000,8000,0
|
||||
20250227,123800,371583550,8000,8000,8000,8000,0
|
||||
20250227,123700,371583550,8000,8000,8000,8000,0
|
||||
20250227,123600,371583550,8000,8000,8000,8000,1
|
||||
20250227,123500,371575550,8000,8000,8000,8000,81
|
||||
20250227,123400,370927550,7990,7990,7990,7990,2
|
||||
20250227,123300,370911570,8000,8000,8000,8000,19
|
||||
20250227,123200,370759570,8000,8000,8000,8000,1
|
||||
20250227,123100,370751570,8000,8000,8000,8000,333
|
||||
20250227,123000,368087570,8000,8000,8000,8000,87
|
||||
20250227,122900,367391570,8000,8000,8000,8000,90
|
||||
20250227,122800,366671570,8000,8000,8000,8000,10
|
||||
20250227,122700,366591570,8000,8000,8000,8000,180
|
||||
20250227,122600,365151570,7990,7990,7990,7990,0
|
||||
20250227,122500,365151570,7990,7990,7990,7990,0
|
||||
20250227,122400,365151570,7990,7990,7990,7990,1
|
||||
20250227,122300,365143580,8000,8000,8000,8000,0
|
||||
20250227,122200,365143580,8000,8000,8000,8000,0
|
||||
20250227,122100,365143580,8000,8000,8000,8000,200
|
||||
20250227,122000,363543580,8020,8020,8020,8020,0
|
||||
20250227,121900,363543580,8020,8020,8020,8020,0
|
||||
20250227,121800,363543580,8020,8020,8020,8020,0
|
||||
20250227,121700,363543580,8020,8020,8020,8020,0
|
||||
20250227,121600,363543580,8020,8020,8020,8020,0
|
||||
20250227,121500,363543580,8020,8020,8020,8020,0
|
||||
20250227,121400,363543580,8020,8020,8020,8020,0
|
||||
20250227,121300,363543580,8020,8020,8020,8020,0
|
||||
20250227,121200,363543580,8020,8020,8020,8020,2
|
||||
20250227,121100,363527540,7990,7990,7990,7990,0
|
||||
20250227,121000,363527540,7990,7990,7990,7990,100
|
||||
20250227,120900,362728540,7990,7990,7990,7990,0
|
||||
20250227,120800,362728540,7990,8000,8000,7990,150
|
||||
20250227,120700,361529560,7990,7990,7990,7990,0
|
||||
20250227,120600,361529560,7990,7990,7990,7990,0
|
||||
20250227,120500,361529560,7990,7990,7990,7990,0
|
||||
20250227,120400,361529560,7990,7990,7990,7990,0
|
||||
20250227,120300,361529560,7990,7990,7990,7990,0
|
||||
20250227,120200,361529560,7990,8000,8000,7990,255
|
||||
20250227,120100,359490270,8020,8020,8020,8020,5
|
||||
20250227,120000,359450170,8020,8020,8020,8020,0
|
||||
20250227,115900,359450170,8020,8000,8020,8000,101
|
||||
20250227,115800,358642150,7990,7990,7990,7990,0
|
||||
20250227,115700,358642150,7990,7990,7990,7990,0
|
||||
20250227,115600,358642150,7990,7990,7990,7990,0
|
||||
20250227,115500,358642150,7990,7990,7990,7990,5
|
||||
20250227,115400,358602200,7990,7990,7990,7990,4
|
||||
20250227,115300,358570240,7990,7990,7990,7990,0
|
||||
20250227,115200,358570240,7990,7990,7990,7990,0
|
||||
20250227,115100,358570240,7990,7990,7990,7990,0
|
||||
20250227,115000,358570240,7990,7990,7990,7990,0
|
||||
20250227,114900,358570240,7990,7990,7990,7990,99
|
||||
20250227,114800,357779230,8000,8010,8010,8000,400
|
||||
20250227,114700,354576230,8000,8000,8000,8000,0
|
||||
20250227,114600,354576230,8000,8000,8000,8000,0
|
||||
20250227,114500,354576230,8000,8000,8000,8000,104
|
||||
20250227,114400,353744230,7980,7980,7980,7980,0
|
||||
20250227,114300,353744230,7980,7980,7980,7980,0
|
||||
20250227,114200,353744230,7980,7990,7990,7980,184
|
||||
20250227,114100,352275410,7990,7990,7990,7990,50
|
||||
20250227,114000,351875910,8000,8000,8000,8000,0
|
||||
20250227,113900,351875910,8000,8000,8000,8000,0
|
||||
20250227,113800,351875910,8000,8000,8000,8000,0
|
||||
20250227,113700,351875910,8000,8000,8000,8000,0
|
||||
20250227,113600,351875910,8000,8000,8000,8000,0
|
||||
20250227,113500,351875910,8000,8000,8000,8000,100
|
||||
20250227,113400,351075910,8000,8000,8000,8000,0
|
||||
20250227,113300,351075910,8000,8000,8000,8000,1
|
||||
20250227,113200,351067910,8010,8010,8010,8010,0
|
||||
20250227,113100,351067910,8010,8010,8010,8010,0
|
||||
20250227,113000,351067910,8010,8010,8010,8010,0
|
||||
20250227,112900,351067910,8010,8000,8010,8000,2
|
||||
20250227,112800,351051900,7980,7990,7990,7980,108
|
||||
20250227,112700,350189090,7990,7990,7990,7990,0
|
||||
20250227,112600,350189090,7990,7990,7990,7990,0
|
||||
20250227,112500,350189090,7990,7990,7990,7990,0
|
||||
20250227,112400,350189090,7990,7990,7990,7990,933
|
||||
20250227,112300,342734420,7990,7990,7990,7990,167
|
||||
20250227,112200,341400090,7980,7980,7980,7980,0
|
||||
20250227,112100,341400090,7980,7980,7980,7980,0
|
||||
20250227,112000,341400090,7980,7980,7980,7980,0
|
||||
20250227,111900,341400090,7980,7980,7980,7980,0
|
||||
20250227,111800,341400090,7980,7980,7980,7980,0
|
||||
20250227,111700,341400090,7980,7980,7980,7980,0
|
||||
20250227,111600,341400090,7980,7980,7980,7980,0
|
||||
20250227,111500,341400090,7980,7980,7980,7980,0
|
||||
20250227,111400,341400090,7980,7980,7980,7980,0
|
||||
20250227,111300,341400090,7980,7980,7980,7980,70
|
||||
20250227,111200,340841490,7970,7970,7970,7970,457
|
||||
20250227,111100,337199200,7980,7980,7980,7980,32
|
||||
20250227,111000,336943840,7980,7980,7980,7980,300
|
||||
20250227,110900,334549840,7980,7980,7980,7980,173
|
||||
20250227,110800,333169300,7980,7980,7980,7980,0
|
||||
20250227,110700,333169300,7980,7980,7980,7980,1
|
||||
20250227,110600,333161320,7980,7980,7980,7980,105
|
||||
20250227,110500,332323420,7980,7980,7980,7980,185
|
||||
20250227,110400,330847120,7980,7980,7980,7980,117
|
||||
20250227,110300,329913460,7980,7980,7980,7980,0
|
||||
20250227,110200,329913460,7980,8010,8010,7980,1277
|
||||
20250227,110100,319709100,8010,8010,8010,8010,0
|
||||
20250227,110000,319709100,8010,8010,8010,8010,200
|
||||
20250227,105900,318107100,8020,8020,8020,8020,0
|
||||
20250227,105800,318107100,8020,8020,8020,8020,0
|
||||
20250227,105700,318107100,8020,8020,8020,8020,0
|
||||
20250227,105600,318107100,8020,8020,8020,8020,0
|
||||
20250227,105500,318107100,8020,8020,8020,8020,0
|
||||
20250227,105400,318107100,8020,8020,8020,8020,0
|
||||
20250227,105300,318107100,8020,8020,8020,8020,0
|
||||
20250227,105200,318107100,8020,8020,8020,8020,1
|
||||
20250227,105100,318099080,8020,8020,8020,8020,19
|
||||
20250227,105000,317946700,8020,8020,8020,8020,0
|
||||
20250227,104900,317946700,8020,8020,8020,8020,95
|
||||
20250227,104800,317184800,8040,8020,8040,8020,129
|
||||
20250227,104700,316150200,8020,8040,8050,8020,220
|
||||
20250227,104600,314382970,8020,8020,8020,8020,0
|
||||
20250227,104500,314382970,8020,8020,8020,8020,0
|
||||
20250227,104400,314382970,8020,8020,8020,8020,18
|
||||
20250227,104300,314238610,8020,8020,8020,8020,200
|
||||
20250227,104200,312634610,8020,8020,8020,8020,0
|
||||
20250227,104100,312634610,8020,8020,8020,8020,270
|
||||
20250227,104000,310469210,8040,8040,8040,8040,700
|
||||
20250227,103900,304841210,8040,8040,8040,8040,0
|
||||
20250227,103800,304841210,8040,8020,8040,8020,19
|
||||
20250227,103700,304688810,8020,8020,8020,8020,17
|
||||
20250227,103600,304552470,8020,8040,8040,8020,201
|
||||
20250227,103500,302937450,8050,8050,8050,8050,3
|
||||
20250227,103400,302913300,8050,8050,8050,8050,50
|
||||
20250227,103300,302510800,8050,8050,8050,8050,1180
|
||||
20250227,103200,293011800,8050,8050,8050,8050,464
|
||||
20250227,103100,289276600,8050,8050,8050,8050,500
|
||||
20250227,103000,285251600,8060,8020,8060,8020,1411
|
||||
20250227,102900,273896610,8000,8000,8000,8000,0
|
||||
20250227,102800,273896610,8000,8000,8000,8000,0
|
||||
20250227,102700,273896610,8000,8000,8000,8000,0
|
||||
20250227,102600,273896610,8000,8000,8000,8000,0
|
||||
20250227,102500,273896610,8000,8000,8000,8000,0
|
||||
20250227,102400,273896610,8000,7980,8010,7980,392
|
||||
20250227,102300,270758610,8000,8000,8000,8000,0
|
||||
20250227,102200,270758610,8000,8000,8000,8000,0
|
||||
20250227,102100,270758610,8000,8000,8000,8000,1
|
||||
20250227,102000,270750610,7980,7980,7980,7980,0
|
||||
20250227,101900,270750610,7980,7980,7980,7980,1
|
||||
20250227,101800,270742630,8000,8000,8000,8000,200
|
||||
20250227,101700,269142630,8000,8000,8000,8000,0
|
||||
20250227,101600,269142630,8000,8000,8000,8000,0
|
||||
20250227,101500,269142630,8000,8000,8000,8000,1
|
||||
20250227,101400,269134630,8000,8000,8000,8000,10
|
||||
20250227,101300,269054630,8000,8000,8000,8000,1
|
||||
20250227,101200,269046630,7960,8010,8010,7960,746
|
||||
20250227,101100,263099280,8000,8000,8000,8000,0
|
||||
20250227,101000,263099280,8000,8000,8000,8000,51
|
||||
20250227,100900,262691280,8000,8000,8000,8000,46
|
||||
20250227,100800,262323280,7980,7980,7980,7980,13
|
||||
20250227,100700,262219540,7990,7970,7990,7970,6
|
||||
20250227,100600,262171700,7960,7970,7970,7960,1660
|
||||
20250227,100500,248950230,7980,7990,7990,7980,1421
|
||||
20250227,100400,237608370,7990,7990,8000,7990,154
|
||||
20250227,100300,236377810,7990,7990,7990,7990,37
|
||||
20250227,100200,236082180,8000,8000,8000,8000,0
|
||||
20250227,100100,236082180,8000,8000,8000,8000,0
|
||||
20250227,100000,236082180,8000,7990,8000,7990,66
|
||||
20250227,095900,235554690,7980,7980,7980,7980,0
|
||||
20250227,095800,235554690,7980,7990,7990,7980,1067
|
||||
20250227,095700,227037570,7990,8000,8000,7990,422
|
||||
20250227,095600,223665490,8000,8000,8000,8000,190
|
||||
20250227,095500,222145490,8020,8020,8020,8020,4
|
||||
20250227,095400,222113410,8020,8020,8020,8020,0
|
||||
20250227,095300,222113410,8020,8020,8020,8020,0
|
||||
20250227,095200,222113410,8020,8020,8020,8020,0
|
||||
20250227,095100,222113410,8020,8010,8020,7990,1285
|
||||
20250227,095000,211837940,8010,8010,8010,8010,92
|
||||
20250227,094900,211101020,8040,8040,8040,8040,0
|
||||
20250227,094800,211101020,8040,8040,8040,8040,97
|
||||
20250227,094700,210321140,8050,8050,8050,8050,0
|
||||
20250227,094600,210321140,8050,8050,8050,8050,0
|
||||
20250227,094500,210321140,8050,8050,8050,8050,0
|
||||
20250227,094400,210321140,8050,8050,8050,8050,0
|
||||
20250227,094300,210321140,8050,8030,8050,8030,7
|
||||
20250227,094200,210264820,8000,8010,8040,8000,851
|
||||
20250227,094100,203451690,8020,8020,8020,8020,700
|
||||
20250227,094000,197837690,8060,8040,8060,8020,473
|
||||
20250227,093900,194043840,8020,8030,8040,8020,436
|
||||
20250227,093800,190541710,8040,8040,8040,8040,190
|
||||
20250227,093700,189014110,8060,8060,8060,8060,25
|
||||
20250227,093600,188812610,8060,8060,8060,8060,3
|
||||
20250227,093500,188788430,8040,8050,8060,8040,40
|
||||
20250227,093400,188466600,8050,8050,8050,8050,24
|
||||
20250227,093300,188273400,8050,8060,8060,8050,419
|
||||
20250227,093200,184900300,8070,8050,8070,8050,272
|
||||
20250227,093100,182709940,8040,8050,8050,8040,638
|
||||
20250227,093000,177576040,8070,8050,8070,8050,96
|
||||
20250227,092900,176801580,8080,8080,8080,8080,0
|
||||
20250227,092800,176801580,8080,8080,8080,8080,0
|
||||
20250227,092700,176801580,8080,8080,8080,8040,22
|
||||
20250227,092600,176624620,8040,8080,8080,8040,626
|
||||
20250227,092500,171579860,8070,8040,8070,8040,782
|
||||
20250227,092400,165279550,8070,8040,8070,8040,151
|
||||
20250227,092300,164065480,8050,8080,8080,8050,1499
|
||||
20250227,092200,151977690,8080,8070,8080,8070,607
|
||||
20250227,092100,147079150,8060,8070,8070,8020,322
|
||||
20250227,092000,144483860,8070,8010,8070,8010,8461
|
||||
20250227,091900,76255570,8000,8010,8010,8000,70
|
||||
20250227,091800,75695460,8010,8010,8010,8010,368
|
||||
20250227,091700,72747780,8040,8020,8040,8020,514
|
||||
20250227,091600,68625220,8040,8040,8040,8040,1
|
||||
20250227,091500,68617180,8010,8020,8020,8010,99
|
||||
20250227,091400,67823270,8020,8020,8020,8020,0
|
||||
20250227,091300,67823270,8020,8040,8040,8020,72
|
||||
20250227,091200,67245630,8050,8050,8050,8050,0
|
||||
20250227,091100,67245630,8050,8020,8060,8000,2617
|
||||
20250227,091000,46271870,8060,8030,8060,8030,2
|
||||
20250227,090900,46255780,8070,8040,8070,8040,263
|
||||
20250227,090800,44138700,8040,8040,8040,8040,220
|
||||
20250227,090700,42369900,8040,8020,8040,8020,40
|
||||
20250227,090600,42049080,8040,8040,8040,8040,1
|
||||
20250227,090500,42041040,8020,8020,8020,8020,0
|
||||
20250227,090400,42041040,8020,8040,8040,8020,330
|
||||
20250227,090300,39390760,8040,8030,8040,8030,561
|
||||
20250227,090200,34880330,8040,8040,8040,8040,21
|
||||
20250227,090100,34711490,8000,8050,8070,8000,1479
|
||||
20250227,090000,22829800,8050,8000,8070,8000,2745
|
||||
|
Reference in New Issue
Block a user