Update 2025-02-27 2849 candle_min
This commit is contained in:
695
166480/min/candle-20250227.csv
Normal file
695
166480/min/candle-20250227.csv
Normal file
@@ -0,0 +1,695 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,203300,442860405,3720,3720,3720,3720,1895
|
||||
20250227,203200,442860405,3720,3720,3720,3720,0
|
||||
20250227,203100,442860405,3720,3720,3720,3720,0
|
||||
20250227,203000,442860405,3720,3720,3720,3720,0
|
||||
20250227,202900,442860405,3720,3720,3720,3720,0
|
||||
20250227,202800,442860405,3720,3720,3720,3720,0
|
||||
20250227,202700,442860405,3720,3720,3720,3720,0
|
||||
20250227,202600,442860405,3720,3720,3720,3720,0
|
||||
20250227,202500,442860405,3720,3720,3720,3720,0
|
||||
20250227,202400,442860405,3720,3720,3720,3720,0
|
||||
20250227,202300,442860405,3720,3720,3720,3720,0
|
||||
20250227,202200,442860405,3720,3720,3720,3720,0
|
||||
20250227,202100,442860405,3720,3720,3720,3720,0
|
||||
20250227,202000,442860405,3720,3720,3720,3720,0
|
||||
20250227,201900,442860405,3720,3720,3720,3720,0
|
||||
20250227,201800,442860405,3720,3720,3720,3720,0
|
||||
20250227,201700,442860405,3720,3720,3720,3720,0
|
||||
20250227,201600,442860405,3720,3720,3720,3720,0
|
||||
20250227,201500,442860405,3720,3720,3720,3720,0
|
||||
20250227,201400,442860405,3720,3720,3720,3720,0
|
||||
20250227,201300,442860405,3720,3720,3720,3720,0
|
||||
20250227,201200,442860405,3720,3720,3720,3720,0
|
||||
20250227,201100,442860405,3720,3720,3720,3720,0
|
||||
20250227,201000,442860405,3720,3720,3720,3720,0
|
||||
20250227,200900,442860405,3720,3720,3720,3720,0
|
||||
20250227,200800,442860405,3720,3720,3720,3720,0
|
||||
20250227,200700,442860405,3720,3720,3720,3720,0
|
||||
20250227,200600,442860405,3720,3720,3720,3720,0
|
||||
20250227,200500,442860405,3720,3720,3720,3720,0
|
||||
20250227,200400,442860405,3720,3720,3720,3720,0
|
||||
20250227,200300,442860405,3720,3720,3720,3720,1895
|
||||
20250227,200200,442860405,3720,3720,3720,3720,0
|
||||
20250227,200100,442860405,3720,3720,3720,3720,0
|
||||
20250227,200000,442860405,3720,3720,3720,3720,0
|
||||
20250227,195900,442860405,3720,3720,3720,3720,0
|
||||
20250227,195800,442860405,3720,3720,3720,3720,0
|
||||
20250227,195700,442860405,3720,3720,3720,3720,0
|
||||
20250227,195600,442860405,3720,3720,3720,3720,0
|
||||
20250227,195500,442860405,3720,3720,3720,3720,0
|
||||
20250227,195400,442860405,3720,3720,3720,3720,0
|
||||
20250227,195300,442860405,3720,3720,3720,3720,0
|
||||
20250227,195200,442860405,3720,3720,3720,3720,0
|
||||
20250227,195100,442860405,3720,3720,3720,3720,0
|
||||
20250227,195000,442860405,3720,3720,3720,3720,0
|
||||
20250227,194900,442860405,3720,3720,3720,3720,0
|
||||
20250227,194800,442860405,3720,3720,3720,3720,0
|
||||
20250227,194700,442860405,3720,3720,3720,3720,0
|
||||
20250227,194600,442860405,3720,3720,3720,3720,0
|
||||
20250227,194500,442860405,3720,3720,3720,3720,0
|
||||
20250227,194400,442860405,3720,3720,3720,3720,0
|
||||
20250227,194300,442860405,3720,3720,3720,3720,0
|
||||
20250227,194200,442860405,3720,3720,3720,3720,0
|
||||
20250227,194100,442860405,3720,3720,3720,3720,0
|
||||
20250227,194000,442860405,3720,3720,3720,3720,0
|
||||
20250227,193900,442860405,3720,3720,3720,3720,0
|
||||
20250227,193800,442860405,3720,3720,3720,3720,0
|
||||
20250227,193700,442860405,3720,3720,3720,3720,0
|
||||
20250227,193600,442860405,3720,3720,3720,3720,0
|
||||
20250227,193500,442860405,3720,3720,3720,3720,0
|
||||
20250227,193400,442860405,3720,3720,3720,3720,0
|
||||
20250227,193300,442860405,3720,3720,3720,3720,1895
|
||||
20250227,193200,442860405,3720,3720,3720,3720,0
|
||||
20250227,193100,442860405,3720,3720,3720,3720,0
|
||||
20250227,193000,442860405,3720,3720,3720,3720,0
|
||||
20250227,192900,442860405,3720,3720,3720,3720,0
|
||||
20250227,192800,442860405,3720,3720,3720,3720,0
|
||||
20250227,192700,442860405,3720,3720,3720,3720,0
|
||||
20250227,192600,442860405,3720,3720,3720,3720,0
|
||||
20250227,192500,442860405,3720,3720,3720,3720,0
|
||||
20250227,192400,442860405,3720,3720,3720,3720,0
|
||||
20250227,192300,442860405,3720,3720,3720,3720,0
|
||||
20250227,192200,442860405,3720,3720,3720,3720,0
|
||||
20250227,192100,442860405,3720,3720,3720,3720,0
|
||||
20250227,192000,442860405,3720,3720,3720,3720,0
|
||||
20250227,191900,442860405,3720,3720,3720,3720,0
|
||||
20250227,191800,442860405,3720,3720,3720,3720,0
|
||||
20250227,191700,442860405,3720,3720,3720,3720,0
|
||||
20250227,191600,442860405,3720,3720,3720,3720,0
|
||||
20250227,191500,442860405,3720,3720,3720,3720,0
|
||||
20250227,191400,442860405,3720,3720,3720,3720,0
|
||||
20250227,191300,442860405,3720,3720,3720,3720,0
|
||||
20250227,191200,442860405,3720,3720,3720,3720,0
|
||||
20250227,191100,442860405,3720,3720,3720,3720,0
|
||||
20250227,191000,442860405,3720,3720,3720,3720,0
|
||||
20250227,190900,442860405,3720,3720,3720,3720,0
|
||||
20250227,190800,442860405,3720,3720,3720,3720,0
|
||||
20250227,190700,442860405,3720,3720,3720,3720,0
|
||||
20250227,190600,442860405,3720,3720,3720,3720,0
|
||||
20250227,190500,442860405,3720,3720,3720,3720,0
|
||||
20250227,190400,442860405,3720,3720,3720,3720,0
|
||||
20250227,190300,442860405,3720,3720,3720,3720,1895
|
||||
20250227,190200,442860405,3720,3720,3720,3720,0
|
||||
20250227,190100,442860405,3720,3720,3720,3720,0
|
||||
20250227,190000,442860405,3720,3720,3720,3720,0
|
||||
20250227,185900,442860405,3720,3720,3720,3720,0
|
||||
20250227,185800,442860405,3720,3720,3720,3720,0
|
||||
20250227,185700,442860405,3720,3720,3720,3720,0
|
||||
20250227,185600,442860405,3720,3720,3720,3720,0
|
||||
20250227,185500,442860405,3720,3720,3720,3720,0
|
||||
20250227,185400,442860405,3720,3720,3720,3720,0
|
||||
20250227,185300,442860405,3720,3720,3720,3720,0
|
||||
20250227,185200,442860405,3720,3720,3720,3720,0
|
||||
20250227,185100,442860405,3720,3720,3720,3720,0
|
||||
20250227,185000,442860405,3720,3720,3720,3720,0
|
||||
20250227,184900,442860405,3720,3720,3720,3720,0
|
||||
20250227,184800,442860405,3720,3720,3720,3720,0
|
||||
20250227,184700,442860405,3720,3720,3720,3720,0
|
||||
20250227,184600,442860405,3720,3720,3720,3720,0
|
||||
20250227,184500,442860405,3720,3720,3720,3720,0
|
||||
20250227,184400,442860405,3720,3720,3720,3720,0
|
||||
20250227,184300,442860405,3720,3720,3720,3720,0
|
||||
20250227,184200,442860405,3720,3720,3720,3720,0
|
||||
20250227,184100,442860405,3720,3720,3720,3720,0
|
||||
20250227,184000,442860405,3720,3720,3720,3720,0
|
||||
20250227,183900,442860405,3720,3720,3720,3720,0
|
||||
20250227,183800,442860405,3720,3720,3720,3720,0
|
||||
20250227,183700,442860405,3720,3720,3720,3720,0
|
||||
20250227,183600,442860405,3720,3720,3720,3720,0
|
||||
20250227,183500,442860405,3720,3720,3720,3720,0
|
||||
20250227,183400,442860405,3720,3720,3720,3720,0
|
||||
20250227,183300,442860405,3720,3720,3720,3720,1895
|
||||
20250227,183200,442860405,3720,3720,3720,3720,0
|
||||
20250227,183100,442860405,3720,3720,3720,3720,0
|
||||
20250227,183000,442860405,3720,3720,3720,3720,0
|
||||
20250227,182900,442860405,3720,3720,3720,3720,0
|
||||
20250227,182800,442860405,3720,3720,3720,3720,0
|
||||
20250227,182700,442860405,3720,3720,3720,3720,0
|
||||
20250227,182600,442860405,3720,3720,3720,3720,0
|
||||
20250227,182500,442860405,3720,3720,3720,3720,0
|
||||
20250227,182400,442860405,3720,3720,3720,3720,0
|
||||
20250227,182300,442860405,3720,3720,3720,3720,0
|
||||
20250227,182200,442860405,3720,3720,3720,3720,0
|
||||
20250227,182100,442860405,3720,3720,3720,3720,0
|
||||
20250227,182000,442860405,3720,3720,3720,3720,0
|
||||
20250227,181900,442860405,3720,3720,3720,3720,0
|
||||
20250227,181800,442860405,3720,3720,3720,3720,0
|
||||
20250227,181700,442860405,3720,3720,3720,3720,0
|
||||
20250227,181600,442860405,3720,3720,3720,3720,0
|
||||
20250227,181500,442860405,3720,3720,3720,3720,0
|
||||
20250227,181400,442860405,3720,3720,3720,3720,0
|
||||
20250227,181300,442860405,3720,3720,3720,3720,0
|
||||
20250227,181200,442860405,3720,3720,3720,3720,0
|
||||
20250227,181100,442860405,3720,3720,3720,3720,0
|
||||
20250227,181000,442860405,3720,3720,3720,3720,0
|
||||
20250227,180900,442860405,3720,3720,3720,3720,0
|
||||
20250227,180800,442860405,3720,3720,3720,3720,0
|
||||
20250227,180700,442860405,3720,3720,3720,3720,0
|
||||
20250227,180600,442860405,3720,3720,3720,3720,0
|
||||
20250227,180500,442860405,3720,3720,3720,3720,0
|
||||
20250227,180400,442860405,3720,3720,3720,3720,0
|
||||
20250227,180300,442860405,3720,3720,3720,3720,1895
|
||||
20250227,180200,442860405,3720,3720,3720,3720,0
|
||||
20250227,180100,442860405,3720,3720,3720,3720,0
|
||||
20250227,180000,442860405,3720,3720,3720,3720,0
|
||||
20250227,175900,442860405,3720,3720,3720,3720,0
|
||||
20250227,175800,442860405,3720,3720,3720,3720,0
|
||||
20250227,175700,442860405,3720,3720,3720,3720,0
|
||||
20250227,175600,442860405,3720,3720,3720,3720,0
|
||||
20250227,175500,442860405,3720,3720,3720,3720,0
|
||||
20250227,175400,442860405,3720,3720,3720,3720,0
|
||||
20250227,175300,442860405,3720,3720,3720,3720,0
|
||||
20250227,175200,442860405,3720,3720,3720,3720,0
|
||||
20250227,175100,442860405,3720,3720,3720,3720,0
|
||||
20250227,175000,442860405,3720,3720,3720,3720,0
|
||||
20250227,174900,442860405,3720,3720,3720,3720,0
|
||||
20250227,174800,442860405,3720,3720,3720,3720,0
|
||||
20250227,174700,442860405,3720,3720,3720,3720,0
|
||||
20250227,174600,442860405,3720,3720,3720,3720,0
|
||||
20250227,174500,442860405,3720,3720,3720,3720,0
|
||||
20250227,174400,442860405,3720,3720,3720,3720,0
|
||||
20250227,174300,442860405,3720,3720,3720,3720,0
|
||||
20250227,174200,442860405,3720,3720,3720,3720,0
|
||||
20250227,174100,442860405,3720,3720,3720,3720,0
|
||||
20250227,174000,442860405,3720,3720,3720,3720,0
|
||||
20250227,173900,442860405,3720,3720,3720,3720,0
|
||||
20250227,173800,442860405,3720,3720,3720,3720,0
|
||||
20250227,173700,442860405,3720,3720,3720,3720,0
|
||||
20250227,173600,442860405,3720,3720,3720,3720,0
|
||||
20250227,173500,442860405,3720,3720,3720,3720,0
|
||||
20250227,173400,442860405,3720,3720,3720,3720,0
|
||||
20250227,173300,442860405,3720,3720,3720,3720,1895
|
||||
20250227,173200,442860405,3720,3720,3720,3720,0
|
||||
20250227,173100,442860405,3720,3720,3720,3720,0
|
||||
20250227,173000,442860405,3720,3720,3720,3720,0
|
||||
20250227,172900,442860405,3720,3720,3720,3720,0
|
||||
20250227,172800,442860405,3720,3720,3720,3720,0
|
||||
20250227,172700,442860405,3720,3720,3720,3720,0
|
||||
20250227,172600,442860405,3720,3720,3720,3720,0
|
||||
20250227,172500,442860405,3720,3720,3720,3720,0
|
||||
20250227,172400,442860405,3720,3720,3720,3720,0
|
||||
20250227,172300,442860405,3720,3720,3720,3720,0
|
||||
20250227,172200,442860405,3720,3720,3720,3720,0
|
||||
20250227,172100,442860405,3720,3720,3720,3720,0
|
||||
20250227,172000,442860405,3720,3720,3720,3720,0
|
||||
20250227,171900,442860405,3720,3720,3720,3720,0
|
||||
20250227,171800,442860405,3720,3720,3720,3720,0
|
||||
20250227,171700,442860405,3720,3720,3720,3720,0
|
||||
20250227,171600,442860405,3720,3720,3720,3720,0
|
||||
20250227,171500,442860405,3720,3720,3720,3720,0
|
||||
20250227,171400,442860405,3720,3720,3720,3720,0
|
||||
20250227,171300,442860405,3720,3720,3720,3720,0
|
||||
20250227,171200,442860405,3720,3720,3720,3720,0
|
||||
20250227,171100,442860405,3720,3720,3720,3720,0
|
||||
20250227,171000,442860405,3720,3720,3720,3720,0
|
||||
20250227,170900,442860405,3720,3720,3720,3720,0
|
||||
20250227,170800,442860405,3720,3720,3720,3720,0
|
||||
20250227,170700,442860405,3720,3720,3720,3720,0
|
||||
20250227,170600,442860405,3720,3720,3720,3720,0
|
||||
20250227,170500,442860405,3720,3720,3720,3720,0
|
||||
20250227,170400,442860405,3720,3720,3720,3720,0
|
||||
20250227,170300,442860405,3720,3720,3720,3720,1895
|
||||
20250227,170200,442860405,3720,3720,3720,3720,0
|
||||
20250227,170100,442860405,3720,3720,3720,3720,0
|
||||
20250227,170000,442860405,3720,3720,3720,3720,0
|
||||
20250227,165900,442860405,3720,3720,3720,3720,0
|
||||
20250227,165800,442860405,3720,3720,3720,3720,0
|
||||
20250227,165700,442860405,3720,3720,3720,3720,0
|
||||
20250227,165600,442860405,3720,3720,3720,3720,0
|
||||
20250227,165500,442860405,3720,3720,3720,3720,0
|
||||
20250227,165400,442860405,3720,3720,3720,3720,0
|
||||
20250227,165300,442860405,3720,3720,3720,3720,0
|
||||
20250227,165200,442860405,3720,3720,3720,3720,0
|
||||
20250227,165100,442860405,3720,3720,3720,3720,0
|
||||
20250227,165000,442860405,3720,3720,3720,3720,0
|
||||
20250227,164900,442860405,3720,3720,3720,3720,0
|
||||
20250227,164800,442860405,3720,3720,3720,3720,0
|
||||
20250227,164700,442860405,3720,3720,3720,3720,0
|
||||
20250227,164600,442860405,3720,3720,3720,3720,0
|
||||
20250227,164500,442860405,3720,3720,3720,3720,0
|
||||
20250227,164400,442860405,3720,3720,3720,3720,0
|
||||
20250227,164300,442860405,3720,3720,3720,3720,0
|
||||
20250227,164200,442860405,3720,3720,3720,3720,0
|
||||
20250227,164100,442860405,3720,3720,3720,3720,0
|
||||
20250227,164000,442860405,3720,3720,3720,3720,0
|
||||
20250227,163900,442860405,3720,3720,3720,3720,0
|
||||
20250227,163800,442860405,3720,3720,3720,3720,0
|
||||
20250227,163700,442860405,3720,3720,3720,3720,0
|
||||
20250227,163600,442860405,3720,3720,3720,3720,0
|
||||
20250227,163500,442860405,3720,3720,3720,3720,0
|
||||
20250227,163400,442860405,3720,3720,3720,3720,0
|
||||
20250227,163300,442860405,3720,3720,3720,3720,1895
|
||||
20250227,163200,442860405,3720,3720,3720,3720,0
|
||||
20250227,163100,442860405,3720,3720,3720,3720,0
|
||||
20250227,163000,442860405,3720,3720,3720,3720,0
|
||||
20250227,162900,442860405,3720,3720,3720,3720,0
|
||||
20250227,162800,442860405,3720,3720,3720,3720,0
|
||||
20250227,162700,442860405,3720,3720,3720,3720,0
|
||||
20250227,162600,442860405,3720,3720,3720,3720,0
|
||||
20250227,162500,442860405,3720,3720,3720,3720,0
|
||||
20250227,162400,442860405,3720,3720,3720,3720,0
|
||||
20250227,162300,442860405,3720,3720,3720,3720,0
|
||||
20250227,162200,442860405,3720,3720,3720,3720,0
|
||||
20250227,162100,442860405,3720,3720,3720,3720,0
|
||||
20250227,162000,442860405,3720,3720,3720,3720,0
|
||||
20250227,161900,442860405,3720,3720,3720,3720,0
|
||||
20250227,161800,442860405,3720,3720,3720,3720,0
|
||||
20250227,161700,442860405,3720,3720,3720,3720,0
|
||||
20250227,161600,442860405,3720,3720,3720,3720,0
|
||||
20250227,161500,442860405,3720,3720,3720,3720,0
|
||||
20250227,161400,442860405,3720,3720,3720,3720,0
|
||||
20250227,161300,442860405,3720,3720,3720,3720,0
|
||||
20250227,161200,442860405,3720,3720,3720,3720,0
|
||||
20250227,161100,442860405,3720,3720,3720,3720,0
|
||||
20250227,161000,442860405,3720,3720,3720,3720,0
|
||||
20250227,160900,442860405,3720,3720,3720,3720,0
|
||||
20250227,160800,442860405,3720,3720,3720,3720,0
|
||||
20250227,160700,442860405,3720,3720,3720,3720,0
|
||||
20250227,160600,442860405,3720,3720,3720,3720,0
|
||||
20250227,160500,442860405,3720,3720,3720,3720,0
|
||||
20250227,160400,442860405,3720,3720,3720,3720,0
|
||||
20250227,160300,442860405,3720,3720,3720,3720,1895
|
||||
20250227,160200,442860405,3720,3720,3720,3720,0
|
||||
20250227,160100,442860405,3720,3720,3720,3720,0
|
||||
20250227,160000,442860405,3720,3720,3720,3720,0
|
||||
20250227,155900,442860405,3720,3720,3720,3720,0
|
||||
20250227,155800,442860405,3720,3720,3720,3720,0
|
||||
20250227,155700,442860405,3720,3720,3720,3720,0
|
||||
20250227,155600,442860405,3720,3720,3720,3720,0
|
||||
20250227,155500,442860405,3720,3720,3720,3720,0
|
||||
20250227,155400,442860405,3720,3720,3720,3720,0
|
||||
20250227,155300,442860405,3720,3720,3720,3720,0
|
||||
20250227,155200,442860405,3720,3720,3720,3720,0
|
||||
20250227,155100,442860405,3720,3720,3720,3720,0
|
||||
20250227,155000,442860405,3720,3720,3720,3720,0
|
||||
20250227,154900,442860405,3720,3720,3720,3720,0
|
||||
20250227,154800,442860405,3720,3720,3720,3720,0
|
||||
20250227,154700,442860405,3720,3720,3720,3720,0
|
||||
20250227,154600,442860405,3720,3720,3720,3720,0
|
||||
20250227,154500,442860405,3720,3720,3720,3720,0
|
||||
20250227,154400,442860405,3720,3720,3720,3720,0
|
||||
20250227,154300,442860405,3720,3720,3720,3720,0
|
||||
20250227,154200,442860405,3720,3720,3720,3720,0
|
||||
20250227,154100,442860405,3720,3720,3720,3720,0
|
||||
20250227,154000,442860405,3720,3720,3720,3720,0
|
||||
20250227,153900,442860405,3720,3720,3720,3720,0
|
||||
20250227,153800,442860405,3720,3720,3720,3720,0
|
||||
20250227,153700,442860405,3720,3720,3720,3720,0
|
||||
20250227,153600,442860405,3720,3720,3720,3720,0
|
||||
20250227,153500,442860405,3720,3720,3720,3720,0
|
||||
20250227,153400,442860405,3720,3720,3720,3720,0
|
||||
20250227,153300,442860405,3720,3720,3720,3720,1895
|
||||
20250227,153200,442860405,3720,3720,3720,3720,0
|
||||
20250227,153100,442860405,3720,3720,3720,3720,0
|
||||
20250227,153000,442860405,3720,3720,3720,3720,1895
|
||||
20250227,152900,435811005,3735,3735,3735,3735,0
|
||||
20250227,152800,435811005,3735,3735,3735,3735,0
|
||||
20250227,152700,435811005,3735,3735,3735,3735,0
|
||||
20250227,152600,435811005,3735,3735,3735,3735,0
|
||||
20250227,152500,435811005,3735,3735,3735,3735,0
|
||||
20250227,152400,435811005,3735,3735,3735,3735,0
|
||||
20250227,152300,435811005,3735,3735,3735,3735,0
|
||||
20250227,152200,435811005,3735,3735,3735,3735,0
|
||||
20250227,152100,435811005,3735,3735,3735,3735,0
|
||||
20250227,152000,435811005,3735,3735,3735,3735,0
|
||||
20250227,151900,435811005,3735,3735,3735,3735,0
|
||||
20250227,151800,435811005,3735,3725,3735,3725,162
|
||||
20250227,151700,435207520,3730,3725,3730,3720,520
|
||||
20250227,151600,433268025,3720,3720,3720,3720,0
|
||||
20250227,151500,433268025,3720,3720,3720,3720,0
|
||||
20250227,151400,433268025,3720,3725,3725,3720,519
|
||||
20250227,151300,431334755,3730,3730,3730,3730,1
|
||||
20250227,151200,431331025,3730,3730,3730,3730,2
|
||||
20250227,151100,431323565,3730,3730,3730,3730,1
|
||||
20250227,151000,431319835,3725,3740,3740,3725,1588
|
||||
20250227,150900,425404405,3740,3740,3740,3740,69
|
||||
20250227,150800,425146345,3740,3740,3740,3740,0
|
||||
20250227,150700,425146345,3740,3740,3740,3740,0
|
||||
20250227,150600,425146345,3740,3740,3740,3740,0
|
||||
20250227,150500,425146345,3740,3730,3740,3730,246
|
||||
20250227,150400,424228745,3730,3730,3730,3730,479
|
||||
20250227,150300,422442075,3740,3740,3740,3740,0
|
||||
20250227,150200,422442075,3740,3740,3740,3740,0
|
||||
20250227,150100,422442075,3740,3740,3740,3740,0
|
||||
20250227,150000,422442075,3740,3740,3740,3740,39
|
||||
20250227,145900,422296215,3730,3730,3730,3730,0
|
||||
20250227,145800,422296215,3730,3730,3730,3730,0
|
||||
20250227,145700,422296215,3730,3745,3745,3730,3536
|
||||
20250227,145600,409096375,3750,3755,3755,3750,21
|
||||
20250227,145500,409017610,3750,3755,3765,3750,322
|
||||
20250227,145400,407809675,3755,3755,3765,3755,22
|
||||
20250227,145300,407726865,3765,3750,3765,3750,35
|
||||
20250227,145200,407595170,3765,3755,3765,3750,225
|
||||
20250227,145100,406751105,3750,3750,3750,3750,1
|
||||
20250227,145000,406747355,3750,3745,3750,3740,523
|
||||
20250227,144900,404791035,3750,3755,3755,3750,4
|
||||
20250227,144800,404776030,3760,3755,3760,3755,11
|
||||
20250227,144700,404734680,3760,3760,3760,3755,6
|
||||
20250227,144600,404712125,3755,3745,3755,3745,541
|
||||
20250227,144500,402686045,3740,3745,3745,3740,503
|
||||
20250227,144400,400802320,3740,3755,3755,3740,1700
|
||||
20250227,144300,394435495,3750,3755,3760,3750,332
|
||||
20250227,144200,393190110,3760,3755,3760,3755,21
|
||||
20250227,144100,393111250,3755,3755,3755,3755,0
|
||||
20250227,144000,393111250,3755,3755,3755,3755,1
|
||||
20250227,143900,393107495,3755,3755,3755,3755,0
|
||||
20250227,143800,393107495,3755,3755,3755,3755,4
|
||||
20250227,143700,393092475,3750,3750,3750,3750,0
|
||||
20250227,143600,393092475,3750,3755,3755,3750,876
|
||||
20250227,143500,389803925,3755,3760,3760,3755,32
|
||||
20250227,143400,389683665,3760,3760,3765,3760,76
|
||||
20250227,143300,389397745,3755,3755,3755,3755,1
|
||||
20250227,143200,389393990,3760,3760,3760,3760,0
|
||||
20250227,143100,389393990,3760,3760,3760,3760,80
|
||||
20250227,143000,389093190,3760,3760,3765,3760,222
|
||||
20250227,142900,388258465,3760,3765,3765,3760,684
|
||||
20250227,142800,385683305,3775,3780,3780,3770,143
|
||||
20250227,142700,385143450,3775,3775,3775,3775,162
|
||||
20250227,142600,384531900,3775,3775,3775,3775,137
|
||||
20250227,142500,384014725,3765,3770,3770,3765,602
|
||||
20250227,142400,381748185,3775,3775,3775,3775,0
|
||||
20250227,142300,381748185,3775,3765,3775,3765,9
|
||||
20250227,142200,381714230,3765,3765,3765,3765,21
|
||||
20250227,142100,381635165,3765,3765,3765,3765,100
|
||||
20250227,142000,381258665,3765,3765,3765,3765,0
|
||||
20250227,141900,381258665,3765,3765,3765,3765,3
|
||||
20250227,141800,381247370,3755,3755,3755,3755,22
|
||||
20250227,141700,381164760,3755,3755,3755,3755,2
|
||||
20250227,141600,381157250,3740,3755,3755,3740,316
|
||||
20250227,141500,379973065,3760,3760,3760,3760,0
|
||||
20250227,141400,379973065,3760,3760,3760,3760,0
|
||||
20250227,141300,379973065,3760,3760,3760,3760,0
|
||||
20250227,141200,379973065,3760,3760,3760,3760,250
|
||||
20250227,141100,379033065,3755,3755,3755,3755,0
|
||||
20250227,141000,379033065,3755,3755,3755,3755,0
|
||||
20250227,140900,379033065,3755,3755,3755,3755,11
|
||||
20250227,140800,378991760,3755,3750,3755,3750,3
|
||||
20250227,140700,378980500,3760,3750,3760,3750,102
|
||||
20250227,140600,378597250,3745,3750,3750,3745,38
|
||||
20250227,140500,378454850,3760,3755,3765,3755,58
|
||||
20250227,140400,378237045,3760,3745,3760,3745,29
|
||||
20250227,140300,378128290,3740,3740,3740,3740,0
|
||||
20250227,140200,378128290,3740,3740,3740,3740,0
|
||||
20250227,140100,378128290,3740,3740,3740,3740,30
|
||||
20250227,140000,378016090,3750,3740,3750,3740,2
|
||||
20250227,135900,378008600,3740,3740,3740,3740,20
|
||||
20250227,135800,377933800,3750,3745,3750,3735,6
|
||||
20250227,135700,377911330,3750,3740,3750,3740,4
|
||||
20250227,135600,377896350,3745,3745,3745,3745,0
|
||||
20250227,135500,377896350,3745,3745,3745,3745,0
|
||||
20250227,135400,377896350,3745,3730,3745,3730,42
|
||||
20250227,135300,377739665,3730,3730,3730,3730,0
|
||||
20250227,135200,377739665,3730,3740,3740,3730,260
|
||||
20250227,135100,376769855,3755,3755,3755,3755,0
|
||||
20250227,135000,376769855,3755,3755,3755,3755,157
|
||||
20250227,134900,376180320,3755,3755,3755,3755,0
|
||||
20250227,134800,376180320,3755,3755,3755,3755,0
|
||||
20250227,134700,376180320,3755,3740,3755,3735,1089
|
||||
20250227,134600,372097120,3735,3735,3735,3735,1
|
||||
20250227,134500,372093385,3745,3745,3745,3745,1
|
||||
20250227,134400,372089640,3730,3730,3730,3730,0
|
||||
20250227,134300,372089640,3730,3730,3730,3730,0
|
||||
20250227,134200,372089640,3730,3735,3735,3730,15
|
||||
20250227,134100,372033630,3745,3730,3745,3715,214
|
||||
20250227,134000,371238225,3715,3725,3725,3715,962
|
||||
20250227,133900,367660390,3720,3720,3720,3720,0
|
||||
20250227,133800,367660390,3720,3720,3720,3720,200
|
||||
20250227,133700,366916390,3720,3720,3720,3720,200
|
||||
20250227,133600,366172390,3720,3720,3720,3720,2
|
||||
20250227,133500,366164950,3720,3720,3720,3720,300
|
||||
20250227,133400,365048950,3720,3720,3720,3720,0
|
||||
20250227,133300,365048950,3720,3740,3740,3720,338
|
||||
20250227,133200,363788655,3740,3740,3740,3740,1
|
||||
20250227,133100,363784915,3740,3740,3740,3740,3
|
||||
20250227,133000,363773695,3745,3745,3745,3745,1
|
||||
20250227,132900,363769950,3745,3745,3745,3745,27
|
||||
20250227,132800,363668835,3750,3745,3750,3745,6
|
||||
20250227,132700,363646355,3750,3735,3750,3735,3
|
||||
20250227,132600,363635125,3730,3730,3730,3730,113
|
||||
20250227,132500,363213635,3735,3735,3735,3735,30
|
||||
20250227,132400,363101585,3735,3735,3735,3735,470
|
||||
20250227,132300,361346135,3740,3730,3740,3730,52
|
||||
20250227,132200,361152155,3730,3730,3730,3730,21
|
||||
20250227,132100,361073825,3730,3730,3730,3730,140
|
||||
20250227,132000,360551625,3730,3730,3730,3730,140
|
||||
20250227,131900,360029425,3735,3735,3735,3735,1
|
||||
20250227,131800,360025690,3730,3735,3735,3730,72
|
||||
20250227,131700,359757085,3740,3740,3740,3740,0
|
||||
20250227,131600,359757085,3740,3740,3740,3740,185
|
||||
20250227,131500,359065185,3740,3740,3745,3740,104
|
||||
20250227,131400,358676220,3750,3750,3750,3750,0
|
||||
20250227,131300,358676220,3750,3750,3750,3750,0
|
||||
20250227,131200,358676220,3750,3745,3750,3745,85
|
||||
20250227,131100,358357890,3745,3745,3745,3745,9
|
||||
20250227,131000,358324185,3745,3745,3745,3745,0
|
||||
20250227,130900,358324185,3745,3745,3745,3745,11
|
||||
20250227,130800,358282990,3755,3755,3755,3755,0
|
||||
20250227,130700,358282990,3755,3745,3755,3725,1822
|
||||
20250227,130600,351490535,3745,3745,3745,3735,1265
|
||||
20250227,130500,346760850,3750,3750,3750,3750,0
|
||||
20250227,130400,346760850,3750,3750,3750,3750,0
|
||||
20250227,130300,346760850,3750,3750,3750,3750,75
|
||||
20250227,130200,346479600,3760,3760,3760,3760,2
|
||||
20250227,130100,346472080,3750,3750,3750,3750,0
|
||||
20250227,130000,346472080,3750,3750,3750,3750,0
|
||||
20250227,125900,346472080,3750,3755,3755,3750,69
|
||||
20250227,125800,346213315,3760,3760,3760,3760,305
|
||||
20250227,125700,345066515,3760,3760,3780,3760,101
|
||||
20250227,125600,344685395,3755,3755,3755,3755,0
|
||||
20250227,125500,344685395,3755,3755,3755,3755,3
|
||||
20250227,125400,344674130,3755,3755,3755,3755,5
|
||||
20250227,125300,344655355,3755,3755,3755,3755,7
|
||||
20250227,125200,344629070,3755,3755,3755,3755,4
|
||||
20250227,125100,344614050,3755,3755,3755,3755,84
|
||||
20250227,125000,344298630,3755,3760,3760,3750,774
|
||||
20250227,124900,341393205,3765,3765,3765,3765,0
|
||||
20250227,124800,341393205,3765,3765,3765,3765,0
|
||||
20250227,124700,341393205,3765,3765,3765,3765,0
|
||||
20250227,124600,341393205,3765,3765,3765,3765,0
|
||||
20250227,124500,341393205,3765,3765,3765,3765,3
|
||||
20250227,124400,341381910,3765,3770,3770,3760,302
|
||||
20250227,124300,340246265,3760,3770,3770,3755,999
|
||||
20250227,124200,336487855,3770,3770,3770,3770,0
|
||||
20250227,124100,336487855,3770,3770,3770,3770,112
|
||||
20250227,124000,336065615,3770,3770,3770,3770,127
|
||||
20250227,123900,335586825,3770,3770,3770,3770,0
|
||||
20250227,123800,335586825,3770,3770,3770,3770,0
|
||||
20250227,123700,335586825,3770,3770,3770,3770,25
|
||||
20250227,123600,335492575,3775,3775,3775,3775,0
|
||||
20250227,123500,335492575,3775,3780,3780,3775,229
|
||||
20250227,123400,334627700,3780,3780,3780,3780,0
|
||||
20250227,123300,334627700,3780,3780,3780,3780,0
|
||||
20250227,123200,334627700,3780,3780,3780,3780,100
|
||||
20250227,123100,334249700,3780,3800,3800,3780,3743
|
||||
20250227,123000,320074700,3800,3795,3800,3795,231
|
||||
20250227,122900,319196905,3800,3795,3800,3795,94
|
||||
20250227,122800,318839710,3800,3800,3800,3800,0
|
||||
20250227,122700,318839710,3800,3800,3800,3800,0
|
||||
20250227,122600,318839710,3800,3780,3800,3780,134
|
||||
20250227,122500,318333170,3785,3785,3785,3785,50
|
||||
20250227,122400,318143920,3795,3785,3795,3785,860
|
||||
20250227,122300,314888660,3790,3795,3795,3790,261
|
||||
20250227,122200,313899465,3800,3800,3800,3800,1
|
||||
20250227,122100,313895665,3790,3790,3790,3790,0
|
||||
20250227,122000,313895665,3790,3790,3790,3790,0
|
||||
20250227,121900,313895665,3790,3790,3790,3790,0
|
||||
20250227,121800,313895665,3790,3790,3790,3790,200
|
||||
20250227,121700,313137665,3785,3785,3785,3785,0
|
||||
20250227,121600,313137665,3785,3795,3795,3785,400
|
||||
20250227,121500,311623460,3795,3795,3795,3795,0
|
||||
20250227,121400,311623460,3795,3795,3795,3795,0
|
||||
20250227,121300,311623460,3795,3795,3795,3795,0
|
||||
20250227,121200,311623460,3795,3795,3795,3795,125
|
||||
20250227,121100,311149085,3795,3795,3795,3795,0
|
||||
20250227,121000,311149085,3795,3795,3795,3795,0
|
||||
20250227,120900,311149085,3795,3795,3795,3795,1
|
||||
20250227,120800,311145290,3795,3795,3795,3795,12
|
||||
20250227,120700,311099750,3795,3795,3795,3795,0
|
||||
20250227,120600,311099750,3795,3795,3795,3795,0
|
||||
20250227,120500,311099750,3795,3795,3795,3795,0
|
||||
20250227,120400,311099750,3795,3795,3795,3795,0
|
||||
20250227,120300,311099750,3795,3800,3810,3795,73
|
||||
20250227,120200,310822645,3795,3795,3795,3795,50
|
||||
20250227,120100,310632895,3795,3795,3795,3795,0
|
||||
20250227,120000,310632895,3795,3795,3795,3795,0
|
||||
20250227,115900,310632895,3795,3795,3795,3795,0
|
||||
20250227,115800,310632895,3795,3795,3795,3795,52
|
||||
20250227,115700,310435555,3795,3795,3795,3795,0
|
||||
20250227,115600,310435555,3795,3795,3795,3795,0
|
||||
20250227,115500,310435555,3795,3795,3795,3795,252
|
||||
20250227,115400,309479215,3795,3795,3795,3795,38
|
||||
20250227,115300,309335005,3795,3795,3795,3795,0
|
||||
20250227,115200,309335005,3795,3795,3795,3795,0
|
||||
20250227,115100,309335005,3795,3795,3795,3795,600
|
||||
20250227,115000,307058005,3795,3795,3795,3795,0
|
||||
20250227,114900,307058005,3795,3795,3795,3795,0
|
||||
20250227,114800,307058005,3795,3795,3795,3795,0
|
||||
20250227,114700,307058005,3795,3790,3795,3780,1476
|
||||
20250227,114600,301462240,3790,3790,3790,3790,81
|
||||
20250227,114500,301155250,3795,3795,3795,3795,0
|
||||
20250227,114400,301155250,3795,3795,3795,3795,110
|
||||
20250227,114300,300737800,3795,3795,3795,3795,30
|
||||
20250227,114200,300623950,3795,3785,3795,3785,210
|
||||
20250227,114100,299827100,3795,3795,3795,3795,0
|
||||
20250227,114000,299827100,3795,3795,3795,3795,0
|
||||
20250227,113900,299827100,3795,3790,3795,3790,525
|
||||
20250227,113800,297835775,3795,3795,3795,3795,0
|
||||
20250227,113700,297835775,3795,3795,3795,3795,0
|
||||
20250227,113600,297835775,3795,3795,3795,3795,0
|
||||
20250227,113500,297835775,3795,3795,3795,3795,411
|
||||
20250227,113400,296276030,3800,3800,3800,3800,0
|
||||
20250227,113300,296276030,3800,3800,3800,3800,0
|
||||
20250227,113200,296276030,3800,3805,3805,3800,126
|
||||
20250227,113100,295796730,3810,3810,3810,3810,0
|
||||
20250227,113000,295796730,3810,3810,3810,3810,0
|
||||
20250227,112900,295796730,3810,3810,3810,3810,0
|
||||
20250227,112800,295796730,3810,3830,3830,3810,12
|
||||
20250227,112700,295750790,3810,3825,3825,3810,5
|
||||
20250227,112600,295731705,3810,3800,3835,3800,596
|
||||
20250227,112500,293455120,3795,3795,3795,3795,0
|
||||
20250227,112400,293455120,3795,3795,3795,3795,6
|
||||
20250227,112300,293432350,3795,3795,3795,3795,10
|
||||
20250227,112200,293394400,3790,3790,3790,3790,0
|
||||
20250227,112100,293394400,3790,3790,3790,3790,1
|
||||
20250227,112000,293390610,3790,3790,3790,3790,30
|
||||
20250227,111900,293276910,3795,3795,3795,3795,142
|
||||
20250227,111800,292738020,3795,3795,3795,3795,201
|
||||
20250227,111700,291975225,3800,3800,3800,3800,0
|
||||
20250227,111600,291975225,3800,3800,3800,3800,0
|
||||
20250227,111500,291975225,3800,3800,3800,3800,0
|
||||
20250227,111400,291975225,3800,3800,3800,3800,300
|
||||
20250227,111300,290835225,3800,3800,3800,3800,0
|
||||
20250227,111200,290835225,3800,3800,3800,3800,1
|
||||
20250227,111100,290831425,3800,3800,3800,3800,0
|
||||
20250227,111000,290831425,3800,3790,3800,3790,91
|
||||
20250227,110900,290486475,3790,3790,3790,3790,0
|
||||
20250227,110800,290486475,3790,3790,3790,3790,5
|
||||
20250227,110700,290467525,3790,3790,3790,3790,0
|
||||
20250227,110600,290467525,3790,3800,3800,3790,670
|
||||
20250227,110500,287927925,3790,3795,3795,3790,400
|
||||
20250227,110400,286411870,3795,3795,3795,3795,41
|
||||
20250227,110300,286256275,3800,3815,3815,3800,1045
|
||||
20250227,110200,282275615,3825,3825,3825,3825,0
|
||||
20250227,110100,282275615,3825,3825,3825,3825,0
|
||||
20250227,110000,282275615,3825,3825,3825,3825,0
|
||||
20250227,105900,282275615,3825,3805,3825,3805,7
|
||||
20250227,105800,282248945,3805,3805,3830,3805,501
|
||||
20250227,105700,280330725,3800,3800,3800,3800,0
|
||||
20250227,105600,280330725,3800,3800,3800,3800,21
|
||||
20250227,105500,280250925,3800,3800,3800,3800,8
|
||||
20250227,105400,280220525,3800,3825,3825,3795,691
|
||||
20250227,105300,277578255,3830,3815,3830,3815,52
|
||||
20250227,105200,277379150,3810,3815,3840,3800,3006
|
||||
20250227,105100,265916535,3815,3805,3840,3800,1524
|
||||
20250227,105000,260088900,3800,3800,3800,3800,1223
|
||||
20250227,104900,255441500,3805,3805,3805,3805,277
|
||||
20250227,104800,254387515,3805,3810,3810,3800,2509
|
||||
20250227,104700,244852680,3810,3835,3840,3810,950
|
||||
20250227,104600,241225530,3840,3830,3855,3830,829
|
||||
20250227,104500,238035765,3830,3835,3835,3830,16
|
||||
20250227,104400,237974470,3835,3855,3855,3835,284
|
||||
20250227,104300,236882930,3860,3850,3870,3850,166
|
||||
20250227,104200,236242355,3865,3805,3890,3805,8006
|
||||
20250227,104100,205330100,3805,3795,3810,3795,2254
|
||||
20250227,104000,196753120,3790,3790,3810,3790,3329
|
||||
20250227,103900,184092020,3785,3810,3810,3765,449
|
||||
20250227,103800,182385975,3760,3740,3830,3735,2259
|
||||
20250227,103700,173851295,3740,3715,3825,3715,5880
|
||||
20250227,103600,151666035,3715,3715,3715,3715,0
|
||||
20250227,103500,151666035,3715,3710,3715,3710,39
|
||||
20250227,103400,151521340,3715,3710,3715,3710,2
|
||||
20250227,103300,151513915,3710,3705,3715,3705,8
|
||||
20250227,103200,151484255,3700,3705,3705,3700,12
|
||||
20250227,103100,151439840,3710,3700,3710,3700,7
|
||||
20250227,103000,151413890,3700,3705,3705,3695,1071
|
||||
20250227,102900,147456075,3705,3705,3710,3705,7
|
||||
20250227,102800,147430135,3705,3705,3710,3705,14
|
||||
20250227,102700,147378260,3705,3705,3720,3705,6
|
||||
20250227,102600,147356015,3705,3705,3725,3705,30
|
||||
20250227,102500,147244685,3700,3720,3720,3700,1567
|
||||
20250227,102400,141437035,3730,3725,3730,3725,56
|
||||
20250227,102300,141228430,3730,3730,3730,3730,3
|
||||
20250227,102200,141217240,3730,3730,3730,3730,546
|
||||
20250227,102100,139180660,3730,3730,3730,3730,0
|
||||
20250227,102000,139180660,3730,3730,3730,3730,63
|
||||
20250227,101900,138945670,3730,3730,3730,3730,0
|
||||
20250227,101800,138945670,3730,3730,3730,3730,0
|
||||
20250227,101700,138945670,3730,3730,3730,3730,0
|
||||
20250227,101600,138945670,3730,3720,3730,3720,5
|
||||
20250227,101500,138927040,3715,3720,3720,3705,1642
|
||||
20250227,101400,132836150,3730,3725,3730,3725,243
|
||||
20250227,101300,131930970,3725,3725,3730,3725,3
|
||||
20250227,101200,131919790,3720,3720,3730,3720,9
|
||||
20250227,101100,131886280,3725,3715,3725,3715,15
|
||||
20250227,101000,131830515,3715,3725,3725,3710,172
|
||||
20250227,100900,131191530,3725,3720,3725,3720,9
|
||||
20250227,100800,131158010,3715,3715,3715,3715,0
|
||||
20250227,100700,131158010,3715,3715,3715,3715,1
|
||||
20250227,100600,131154295,3715,3715,3715,3715,0
|
||||
20250227,100500,131154295,3715,3715,3715,3715,2
|
||||
20250227,100400,131146865,3710,3710,3710,3710,0
|
||||
20250227,100300,131146865,3710,3710,3710,3710,0
|
||||
20250227,100200,131146865,3710,3710,3710,3710,1
|
||||
20250227,100100,131143155,3710,3710,3710,3710,2
|
||||
20250227,100000,131135735,3705,3705,3705,3705,0
|
||||
20250227,095900,131135735,3705,3710,3730,3705,218
|
||||
20250227,095800,130327200,3730,3730,3730,3730,0
|
||||
20250227,095700,130327200,3730,3715,3730,3715,139
|
||||
20250227,095600,129808760,3710,3715,3730,3710,15
|
||||
20250227,095500,129753045,3715,3715,3730,3715,1101
|
||||
20250227,095400,125646980,3715,3715,3715,3715,8
|
||||
20250227,095300,125617260,3715,3715,3715,3715,0
|
||||
20250227,095200,125617260,3715,3715,3715,3715,129
|
||||
20250227,095100,125138025,3715,3715,3715,3715,0
|
||||
20250227,095000,125138025,3715,3720,3720,3700,5202
|
||||
20250227,094900,105862660,3720,3715,3720,3710,102
|
||||
20250227,094800,105484120,3715,3720,3725,3705,1554
|
||||
20250227,094700,99717380,3730,3735,3735,3720,385
|
||||
20250227,094600,98282390,3720,3735,3735,3720,62
|
||||
20250227,094500,98050870,3735,3725,3735,3725,567
|
||||
20250227,094400,95938635,3725,3735,3755,3720,1968
|
||||
20250227,094300,88605600,3740,3735,3740,3730,298
|
||||
20250227,094200,87492765,3735,3735,3735,3735,0
|
||||
20250227,094100,87492765,3735,3735,3745,3735,272
|
||||
20250227,094000,86474840,3740,3735,3740,3735,335
|
||||
20250227,093900,85222800,3740,3745,3745,3735,141
|
||||
20250227,093800,84695600,3745,3750,3755,3740,3527
|
||||
20250227,093700,71490815,3755,3770,3770,3755,984
|
||||
20250227,093600,67789890,3775,3775,3775,3775,0
|
||||
20250227,093500,67789890,3775,3775,3775,3775,0
|
||||
20250227,093400,67789890,3775,3765,3775,3765,150
|
||||
20250227,093300,67223695,3765,3765,3765,3765,171
|
||||
20250227,093200,66579880,3760,3760,3760,3760,111
|
||||
20250227,093100,66162520,3755,3750,3755,3750,368
|
||||
20250227,093000,64782505,3745,3750,3750,3745,98
|
||||
20250227,092900,64415010,3745,3750,3750,3745,266
|
||||
20250227,092800,63417970,3750,3750,3750,3750,200
|
||||
20250227,092700,62667970,3745,3745,3745,3745,132
|
||||
20250227,092600,62173630,3745,3750,3750,3745,289
|
||||
20250227,092500,61090750,3750,3755,3755,3750,501
|
||||
20250227,092400,59211995,3755,3750,3760,3750,203
|
||||
20250227,092300,58450700,3750,3750,3750,3750,234
|
||||
20250227,092200,57573200,3750,3745,3750,3745,810
|
||||
20250227,092100,54537975,3745,3750,3750,3745,166
|
||||
20250227,092000,53915665,3750,3780,3790,3745,3064
|
||||
20250227,091900,42359580,3795,3780,3795,3780,487
|
||||
20250227,091800,40518595,3780,3795,3795,3780,22
|
||||
20250227,091700,40435395,3780,3780,3795,3775,112
|
||||
20250227,091600,40011430,3780,3780,3795,3775,142
|
||||
20250227,091500,39474165,3770,3770,3770,3770,1
|
||||
20250227,091400,39470395,3795,3775,3795,3775,33
|
||||
20250227,091300,39345195,3780,3785,3790,3770,60
|
||||
20250227,091200,39117915,3770,3770,3785,3760,288
|
||||
20250227,091100,38033500,3765,3790,3790,3760,6
|
||||
20250227,091000,38010840,3790,3790,3790,3790,5
|
||||
20250227,090900,37991890,3785,3750,3785,3750,3877
|
||||
20250227,090800,23398985,3750,3745,3750,3740,746
|
||||
20250227,090700,20606040,3750,3760,3760,3750,305
|
||||
20250227,090600,19460325,3765,3765,3765,3760,72
|
||||
20250227,090500,19189260,3760,3760,3765,3755,224
|
||||
20250227,090400,18347945,3760,3760,3765,3755,299
|
||||
20250227,090300,17223685,3760,3740,3760,3740,241
|
||||
20250227,090200,16318085,3745,3775,3775,3745,3483
|
||||
20250227,090100,3247650,3775,3775,3775,3775,708
|
||||
20250227,090000,574950,3770,3840,3840,3770,150
|
||||
|
Reference in New Issue
Block a user