Update 2025-02-27 2849 candle_min
This commit is contained in:
695
168360/min/candle-20250227.csv
Normal file
695
168360/min/candle-20250227.csv
Normal file
@@ -0,0 +1,695 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,203300,81491730250,12600,12600,12600,12600,21595
|
||||
20250227,203200,81491730250,12600,12600,12600,12600,0
|
||||
20250227,203100,81491730250,12600,12600,12600,12600,0
|
||||
20250227,203000,81491730250,12600,12600,12600,12600,0
|
||||
20250227,202900,81491730250,12600,12600,12600,12600,0
|
||||
20250227,202800,81491730250,12600,12600,12600,12600,0
|
||||
20250227,202700,81491730250,12600,12600,12600,12600,0
|
||||
20250227,202600,81491730250,12600,12600,12600,12600,0
|
||||
20250227,202500,81491730250,12600,12600,12600,12600,0
|
||||
20250227,202400,81491730250,12600,12600,12600,12600,0
|
||||
20250227,202300,81491730250,12600,12600,12600,12600,0
|
||||
20250227,202200,81491730250,12600,12600,12600,12600,0
|
||||
20250227,202100,81491730250,12600,12600,12600,12600,0
|
||||
20250227,202000,81491730250,12600,12600,12600,12600,0
|
||||
20250227,201900,81491730250,12600,12600,12600,12600,0
|
||||
20250227,201800,81491730250,12600,12600,12600,12600,0
|
||||
20250227,201700,81491730250,12600,12600,12600,12600,0
|
||||
20250227,201600,81491730250,12600,12600,12600,12600,0
|
||||
20250227,201500,81491730250,12600,12600,12600,12600,0
|
||||
20250227,201400,81491730250,12600,12600,12600,12600,0
|
||||
20250227,201300,81491730250,12600,12600,12600,12600,0
|
||||
20250227,201200,81491730250,12600,12600,12600,12600,0
|
||||
20250227,201100,81491730250,12600,12600,12600,12600,0
|
||||
20250227,201000,81491730250,12600,12600,12600,12600,0
|
||||
20250227,200900,81491730250,12600,12600,12600,12600,0
|
||||
20250227,200800,81491730250,12600,12600,12600,12600,0
|
||||
20250227,200700,81491730250,12600,12600,12600,12600,0
|
||||
20250227,200600,81491730250,12600,12600,12600,12600,0
|
||||
20250227,200500,81491730250,12600,12600,12600,12600,0
|
||||
20250227,200400,81491730250,12600,12600,12600,12600,0
|
||||
20250227,200300,81491730250,12600,12600,12600,12600,21595
|
||||
20250227,200200,81491730250,12600,12600,12600,12600,0
|
||||
20250227,200100,81491730250,12600,12600,12600,12600,0
|
||||
20250227,200000,81491730250,12600,12600,12600,12600,0
|
||||
20250227,195900,81491730250,12600,12600,12600,12600,0
|
||||
20250227,195800,81491730250,12600,12600,12600,12600,0
|
||||
20250227,195700,81491730250,12600,12600,12600,12600,0
|
||||
20250227,195600,81491730250,12600,12600,12600,12600,0
|
||||
20250227,195500,81491730250,12600,12600,12600,12600,0
|
||||
20250227,195400,81491730250,12600,12600,12600,12600,0
|
||||
20250227,195300,81491730250,12600,12600,12600,12600,0
|
||||
20250227,195200,81491730250,12600,12600,12600,12600,0
|
||||
20250227,195100,81491730250,12600,12600,12600,12600,0
|
||||
20250227,195000,81491730250,12600,12600,12600,12600,0
|
||||
20250227,194900,81491730250,12600,12600,12600,12600,0
|
||||
20250227,194800,81491730250,12600,12600,12600,12600,0
|
||||
20250227,194700,81491730250,12600,12600,12600,12600,0
|
||||
20250227,194600,81491730250,12600,12600,12600,12600,0
|
||||
20250227,194500,81491730250,12600,12600,12600,12600,0
|
||||
20250227,194400,81491730250,12600,12600,12600,12600,0
|
||||
20250227,194300,81491730250,12600,12600,12600,12600,0
|
||||
20250227,194200,81491730250,12600,12600,12600,12600,0
|
||||
20250227,194100,81491730250,12600,12600,12600,12600,0
|
||||
20250227,194000,81491730250,12600,12600,12600,12600,0
|
||||
20250227,193900,81491730250,12600,12600,12600,12600,0
|
||||
20250227,193800,81491730250,12600,12600,12600,12600,0
|
||||
20250227,193700,81491730250,12600,12600,12600,12600,0
|
||||
20250227,193600,81491730250,12600,12600,12600,12600,0
|
||||
20250227,193500,81491730250,12600,12600,12600,12600,0
|
||||
20250227,193400,81491730250,12600,12600,12600,12600,0
|
||||
20250227,193300,81491730250,12600,12600,12600,12600,21595
|
||||
20250227,193200,81491730250,12600,12600,12600,12600,0
|
||||
20250227,193100,81491730250,12600,12600,12600,12600,0
|
||||
20250227,193000,81491730250,12600,12600,12600,12600,0
|
||||
20250227,192900,81491730250,12600,12600,12600,12600,0
|
||||
20250227,192800,81491730250,12600,12600,12600,12600,0
|
||||
20250227,192700,81491730250,12600,12600,12600,12600,0
|
||||
20250227,192600,81491730250,12600,12600,12600,12600,0
|
||||
20250227,192500,81491730250,12600,12600,12600,12600,0
|
||||
20250227,192400,81491730250,12600,12600,12600,12600,0
|
||||
20250227,192300,81491730250,12600,12600,12600,12600,0
|
||||
20250227,192200,81491730250,12600,12600,12600,12600,0
|
||||
20250227,192100,81491730250,12600,12600,12600,12600,0
|
||||
20250227,192000,81491730250,12600,12600,12600,12600,0
|
||||
20250227,191900,81491730250,12600,12600,12600,12600,0
|
||||
20250227,191800,81491730250,12600,12600,12600,12600,0
|
||||
20250227,191700,81491730250,12600,12600,12600,12600,0
|
||||
20250227,191600,81491730250,12600,12600,12600,12600,0
|
||||
20250227,191500,81491730250,12600,12600,12600,12600,0
|
||||
20250227,191400,81491730250,12600,12600,12600,12600,0
|
||||
20250227,191300,81491730250,12600,12600,12600,12600,0
|
||||
20250227,191200,81491730250,12600,12600,12600,12600,0
|
||||
20250227,191100,81491730250,12600,12600,12600,12600,0
|
||||
20250227,191000,81491730250,12600,12600,12600,12600,0
|
||||
20250227,190900,81491730250,12600,12600,12600,12600,0
|
||||
20250227,190800,81491730250,12600,12600,12600,12600,0
|
||||
20250227,190700,81491730250,12600,12600,12600,12600,0
|
||||
20250227,190600,81491730250,12600,12600,12600,12600,0
|
||||
20250227,190500,81491730250,12600,12600,12600,12600,0
|
||||
20250227,190400,81491730250,12600,12600,12600,12600,0
|
||||
20250227,190300,81491730250,12600,12600,12600,12600,21595
|
||||
20250227,190200,81491730250,12600,12600,12600,12600,0
|
||||
20250227,190100,81491730250,12600,12600,12600,12600,0
|
||||
20250227,190000,81491730250,12600,12600,12600,12600,0
|
||||
20250227,185900,81491730250,12600,12600,12600,12600,0
|
||||
20250227,185800,81491730250,12600,12600,12600,12600,0
|
||||
20250227,185700,81491730250,12600,12600,12600,12600,0
|
||||
20250227,185600,81491730250,12600,12600,12600,12600,0
|
||||
20250227,185500,81491730250,12600,12600,12600,12600,0
|
||||
20250227,185400,81491730250,12600,12600,12600,12600,0
|
||||
20250227,185300,81491730250,12600,12600,12600,12600,0
|
||||
20250227,185200,81491730250,12600,12600,12600,12600,0
|
||||
20250227,185100,81491730250,12600,12600,12600,12600,0
|
||||
20250227,185000,81491730250,12600,12600,12600,12600,0
|
||||
20250227,184900,81491730250,12600,12600,12600,12600,0
|
||||
20250227,184800,81491730250,12600,12600,12600,12600,0
|
||||
20250227,184700,81491730250,12600,12600,12600,12600,0
|
||||
20250227,184600,81491730250,12600,12600,12600,12600,0
|
||||
20250227,184500,81491730250,12600,12600,12600,12600,0
|
||||
20250227,184400,81491730250,12600,12600,12600,12600,0
|
||||
20250227,184300,81491730250,12600,12600,12600,12600,0
|
||||
20250227,184200,81491730250,12600,12600,12600,12600,0
|
||||
20250227,184100,81491730250,12600,12600,12600,12600,0
|
||||
20250227,184000,81491730250,12600,12600,12600,12600,0
|
||||
20250227,183900,81491730250,12600,12600,12600,12600,0
|
||||
20250227,183800,81491730250,12600,12600,12600,12600,0
|
||||
20250227,183700,81491730250,12600,12600,12600,12600,0
|
||||
20250227,183600,81491730250,12600,12600,12600,12600,0
|
||||
20250227,183500,81491730250,12600,12600,12600,12600,0
|
||||
20250227,183400,81491730250,12600,12600,12600,12600,0
|
||||
20250227,183300,81491730250,12600,12600,12600,12600,21595
|
||||
20250227,183200,81491730250,12600,12600,12600,12600,0
|
||||
20250227,183100,81491730250,12600,12600,12600,12600,0
|
||||
20250227,183000,81491730250,12600,12600,12600,12600,0
|
||||
20250227,182900,81491730250,12600,12600,12600,12600,0
|
||||
20250227,182800,81491730250,12600,12600,12600,12600,0
|
||||
20250227,182700,81491730250,12600,12600,12600,12600,0
|
||||
20250227,182600,81491730250,12600,12600,12600,12600,0
|
||||
20250227,182500,81491730250,12600,12600,12600,12600,0
|
||||
20250227,182400,81491730250,12600,12600,12600,12600,0
|
||||
20250227,182300,81491730250,12600,12600,12600,12600,0
|
||||
20250227,182200,81491730250,12600,12600,12600,12600,0
|
||||
20250227,182100,81491730250,12600,12600,12600,12600,0
|
||||
20250227,182000,81491730250,12600,12600,12600,12600,0
|
||||
20250227,181900,81491730250,12600,12600,12600,12600,0
|
||||
20250227,181800,81491730250,12600,12600,12600,12600,0
|
||||
20250227,181700,81491730250,12600,12600,12600,12600,0
|
||||
20250227,181600,81491730250,12600,12600,12600,12600,0
|
||||
20250227,181500,81491730250,12600,12600,12600,12600,0
|
||||
20250227,181400,81491730250,12600,12600,12600,12600,0
|
||||
20250227,181300,81491730250,12600,12600,12600,12600,0
|
||||
20250227,181200,81491730250,12600,12600,12600,12600,0
|
||||
20250227,181100,81491730250,12600,12600,12600,12600,0
|
||||
20250227,181000,81491730250,12600,12600,12600,12600,0
|
||||
20250227,180900,81491730250,12600,12600,12600,12600,0
|
||||
20250227,180800,81491730250,12600,12600,12600,12600,0
|
||||
20250227,180700,81491730250,12600,12600,12600,12600,0
|
||||
20250227,180600,81491730250,12600,12600,12600,12600,0
|
||||
20250227,180500,81491730250,12600,12600,12600,12600,0
|
||||
20250227,180400,81491730250,12600,12600,12600,12600,0
|
||||
20250227,180300,81491730250,12600,12600,12600,12600,21595
|
||||
20250227,180200,81491730250,12600,12600,12600,12600,0
|
||||
20250227,180100,81491730250,12600,12600,12600,12600,0
|
||||
20250227,180000,81491730250,12600,12600,12600,12600,0
|
||||
20250227,175900,81491730250,12600,12600,12600,12600,0
|
||||
20250227,175800,81491730250,12600,12600,12600,12600,0
|
||||
20250227,175700,81491730250,12600,12600,12600,12600,0
|
||||
20250227,175600,81491730250,12600,12600,12600,12600,0
|
||||
20250227,175500,81491730250,12600,12600,12600,12600,0
|
||||
20250227,175400,81491730250,12600,12600,12600,12600,0
|
||||
20250227,175300,81491730250,12600,12600,12600,12600,0
|
||||
20250227,175200,81491730250,12600,12600,12600,12600,0
|
||||
20250227,175100,81491730250,12600,12600,12600,12600,0
|
||||
20250227,175000,81491730250,12600,12600,12600,12600,0
|
||||
20250227,174900,81491730250,12600,12600,12600,12600,0
|
||||
20250227,174800,81491730250,12600,12600,12600,12600,0
|
||||
20250227,174700,81491730250,12600,12600,12600,12600,0
|
||||
20250227,174600,81491730250,12600,12600,12600,12600,0
|
||||
20250227,174500,81491730250,12600,12600,12600,12600,0
|
||||
20250227,174400,81491730250,12600,12600,12600,12600,0
|
||||
20250227,174300,81491730250,12600,12600,12600,12600,0
|
||||
20250227,174200,81491730250,12600,12600,12600,12600,0
|
||||
20250227,174100,81491730250,12600,12600,12600,12600,0
|
||||
20250227,174000,81491730250,12600,12600,12600,12600,0
|
||||
20250227,173900,81491730250,12600,12600,12600,12600,0
|
||||
20250227,173800,81491730250,12600,12600,12600,12600,0
|
||||
20250227,173700,81491730250,12600,12600,12600,12600,0
|
||||
20250227,173600,81491730250,12600,12600,12600,12600,0
|
||||
20250227,173500,81491730250,12600,12600,12600,12600,0
|
||||
20250227,173400,81491730250,12600,12600,12600,12600,0
|
||||
20250227,173300,81491730250,12600,12600,12600,12600,21595
|
||||
20250227,173200,81491730250,12600,12600,12600,12600,0
|
||||
20250227,173100,81491730250,12600,12600,12600,12600,0
|
||||
20250227,173000,81491730250,12600,12600,12600,12600,0
|
||||
20250227,172900,81491730250,12600,12600,12600,12600,0
|
||||
20250227,172800,81491730250,12600,12600,12600,12600,0
|
||||
20250227,172700,81491730250,12600,12600,12600,12600,0
|
||||
20250227,172600,81491730250,12600,12600,12600,12600,0
|
||||
20250227,172500,81491730250,12600,12600,12600,12600,0
|
||||
20250227,172400,81491730250,12600,12600,12600,12600,0
|
||||
20250227,172300,81491730250,12600,12600,12600,12600,0
|
||||
20250227,172200,81491730250,12600,12600,12600,12600,0
|
||||
20250227,172100,81491730250,12600,12600,12600,12600,0
|
||||
20250227,172000,81491730250,12600,12600,12600,12600,0
|
||||
20250227,171900,81491730250,12600,12600,12600,12600,0
|
||||
20250227,171800,81491730250,12600,12600,12600,12600,0
|
||||
20250227,171700,81491730250,12600,12600,12600,12600,0
|
||||
20250227,171600,81491730250,12600,12600,12600,12600,0
|
||||
20250227,171500,81491730250,12600,12600,12600,12600,0
|
||||
20250227,171400,81491730250,12600,12600,12600,12600,0
|
||||
20250227,171300,81491730250,12600,12600,12600,12600,0
|
||||
20250227,171200,81491730250,12600,12600,12600,12600,0
|
||||
20250227,171100,81491730250,12600,12600,12600,12600,0
|
||||
20250227,171000,81491730250,12600,12600,12600,12600,0
|
||||
20250227,170900,81491730250,12600,12600,12600,12600,0
|
||||
20250227,170800,81491730250,12600,12600,12600,12600,0
|
||||
20250227,170700,81491730250,12600,12600,12600,12600,0
|
||||
20250227,170600,81491730250,12600,12600,12600,12600,0
|
||||
20250227,170500,81491730250,12600,12600,12600,12600,0
|
||||
20250227,170400,81491730250,12600,12600,12600,12600,0
|
||||
20250227,170300,81491730250,12600,12600,12600,12600,21595
|
||||
20250227,170200,81491730250,12600,12600,12600,12600,0
|
||||
20250227,170100,81491730250,12600,12600,12600,12600,0
|
||||
20250227,170000,81491730250,12600,12600,12600,12600,0
|
||||
20250227,165900,81491730250,12600,12600,12600,12600,0
|
||||
20250227,165800,81491730250,12600,12600,12600,12600,0
|
||||
20250227,165700,81491730250,12600,12600,12600,12600,0
|
||||
20250227,165600,81491730250,12600,12600,12600,12600,0
|
||||
20250227,165500,81491730250,12600,12600,12600,12600,0
|
||||
20250227,165400,81491730250,12600,12600,12600,12600,0
|
||||
20250227,165300,81491730250,12600,12600,12600,12600,0
|
||||
20250227,165200,81491730250,12600,12600,12600,12600,0
|
||||
20250227,165100,81491730250,12600,12600,12600,12600,0
|
||||
20250227,165000,81491730250,12600,12600,12600,12600,0
|
||||
20250227,164900,81491730250,12600,12600,12600,12600,0
|
||||
20250227,164800,81491730250,12600,12600,12600,12600,0
|
||||
20250227,164700,81491730250,12600,12600,12600,12600,0
|
||||
20250227,164600,81491730250,12600,12600,12600,12600,0
|
||||
20250227,164500,81491730250,12600,12600,12600,12600,0
|
||||
20250227,164400,81491730250,12600,12600,12600,12600,0
|
||||
20250227,164300,81491730250,12600,12600,12600,12600,0
|
||||
20250227,164200,81491730250,12600,12600,12600,12600,0
|
||||
20250227,164100,81491730250,12600,12600,12600,12600,0
|
||||
20250227,164000,81491730250,12600,12600,12600,12600,0
|
||||
20250227,163900,81491730250,12600,12600,12600,12600,0
|
||||
20250227,163800,81491730250,12600,12600,12600,12600,0
|
||||
20250227,163700,81491730250,12600,12600,12600,12600,0
|
||||
20250227,163600,81491730250,12600,12600,12600,12600,0
|
||||
20250227,163500,81491730250,12600,12600,12600,12600,0
|
||||
20250227,163400,81491730250,12600,12600,12600,12600,0
|
||||
20250227,163300,81491730250,12600,12600,12600,12600,21595
|
||||
20250227,163200,81491730250,12600,12600,12600,12600,0
|
||||
20250227,163100,81491730250,12600,12600,12600,12600,0
|
||||
20250227,163000,81491730250,12600,12600,12600,12600,0
|
||||
20250227,162900,81491730250,12600,12600,12600,12600,0
|
||||
20250227,162800,81491730250,12600,12600,12600,12600,0
|
||||
20250227,162700,81491730250,12600,12600,12600,12600,0
|
||||
20250227,162600,81491730250,12600,12600,12600,12600,0
|
||||
20250227,162500,81491730250,12600,12600,12600,12600,0
|
||||
20250227,162400,81491730250,12600,12600,12600,12600,0
|
||||
20250227,162300,81491730250,12600,12600,12600,12600,0
|
||||
20250227,162200,81491730250,12600,12600,12600,12600,0
|
||||
20250227,162100,81491730250,12600,12600,12600,12600,0
|
||||
20250227,162000,81491730250,12600,12600,12600,12600,0
|
||||
20250227,161900,81491730250,12600,12600,12600,12600,0
|
||||
20250227,161800,81491730250,12600,12600,12600,12600,0
|
||||
20250227,161700,81491730250,12600,12600,12600,12600,0
|
||||
20250227,161600,81491730250,12600,12600,12600,12600,0
|
||||
20250227,161500,81491730250,12600,12600,12600,12600,0
|
||||
20250227,161400,81491730250,12600,12600,12600,12600,0
|
||||
20250227,161300,81491730250,12600,12600,12600,12600,0
|
||||
20250227,161200,81491730250,12600,12600,12600,12600,0
|
||||
20250227,161100,81491730250,12600,12600,12600,12600,0
|
||||
20250227,161000,81491730250,12600,12600,12600,12600,0
|
||||
20250227,160900,81491730250,12600,12600,12600,12600,0
|
||||
20250227,160800,81491730250,12600,12600,12600,12600,0
|
||||
20250227,160700,81491730250,12600,12600,12600,12600,0
|
||||
20250227,160600,81491730250,12600,12600,12600,12600,0
|
||||
20250227,160500,81491730250,12600,12600,12600,12600,0
|
||||
20250227,160400,81491730250,12600,12600,12600,12600,0
|
||||
20250227,160300,81491730250,12600,12600,12600,12600,21595
|
||||
20250227,160200,81491730250,12600,12600,12600,12600,0
|
||||
20250227,160100,81491730250,12600,12600,12600,12600,0
|
||||
20250227,160000,81491730250,12600,12600,12600,12600,0
|
||||
20250227,155900,81491730250,12600,12600,12600,12600,0
|
||||
20250227,155800,81491730250,12600,12600,12600,12600,0
|
||||
20250227,155700,81491730250,12600,12600,12600,12600,0
|
||||
20250227,155600,81491730250,12600,12600,12600,12600,0
|
||||
20250227,155500,81491730250,12600,12600,12600,12600,0
|
||||
20250227,155400,81491730250,12600,12600,12600,12600,0
|
||||
20250227,155300,81491730250,12600,12600,12600,12600,0
|
||||
20250227,155200,81491730250,12600,12600,12600,12600,0
|
||||
20250227,155100,81491730250,12600,12600,12600,12600,0
|
||||
20250227,155000,81491730250,12600,12600,12600,12600,0
|
||||
20250227,154900,81491730250,12600,12600,12600,12600,0
|
||||
20250227,154800,81491730250,12600,12600,12600,12600,0
|
||||
20250227,154700,81491730250,12600,12600,12600,12600,0
|
||||
20250227,154600,81491730250,12600,12600,12600,12600,0
|
||||
20250227,154500,81491730250,12600,12600,12600,12600,0
|
||||
20250227,154400,81491730250,12600,12600,12600,12600,0
|
||||
20250227,154300,81491730250,12600,12600,12600,12600,0
|
||||
20250227,154200,81491730250,12600,12600,12600,12600,0
|
||||
20250227,154100,81491730250,12600,12600,12600,12600,0
|
||||
20250227,154000,81491730250,12600,12600,12600,12600,0
|
||||
20250227,153900,81491730250,12600,12600,12600,12600,0
|
||||
20250227,153800,81491730250,12600,12600,12600,12600,0
|
||||
20250227,153700,81491730250,12600,12600,12600,12600,0
|
||||
20250227,153600,81491730250,12600,12600,12600,12600,0
|
||||
20250227,153500,81491730250,12600,12600,12600,12600,0
|
||||
20250227,153400,81491730250,12600,12600,12600,12600,0
|
||||
20250227,153300,81491730250,12600,12600,12600,12600,21595
|
||||
20250227,153200,81491730250,12600,12600,12600,12600,0
|
||||
20250227,153100,81491730250,12600,12600,12600,12600,0
|
||||
20250227,153000,81491730250,12600,12600,12600,12600,21595
|
||||
20250227,152900,81219633250,12580,12580,12580,12580,0
|
||||
20250227,152800,81219633250,12580,12580,12580,12580,0
|
||||
20250227,152700,81219633250,12580,12580,12580,12580,0
|
||||
20250227,152600,81219633250,12580,12580,12580,12580,0
|
||||
20250227,152500,81219633250,12580,12580,12580,12580,0
|
||||
20250227,152400,81219633250,12580,12580,12580,12580,0
|
||||
20250227,152300,81219633250,12580,12580,12580,12580,0
|
||||
20250227,152200,81219633250,12580,12580,12580,12580,0
|
||||
20250227,152100,81219633250,12580,12580,12580,12580,0
|
||||
20250227,152000,81219633250,12580,12580,12580,12580,0
|
||||
20250227,151900,81219633250,12580,12630,12670,12550,8513
|
||||
20250227,151800,81112324630,12620,12640,12690,12620,6398
|
||||
20250227,151700,81031392080,12630,12660,12660,12630,1165
|
||||
20250227,151600,81016661280,12650,12670,12670,12640,2001
|
||||
20250227,151500,80991351070,12670,12600,12670,12590,5258
|
||||
20250227,151400,80924938040,12600,12600,12630,12590,3702
|
||||
20250227,151300,80878279840,12600,12590,12600,12590,1643
|
||||
20250227,151200,80857584390,12590,12570,12590,12530,7471
|
||||
20250227,151100,80763829020,12570,12600,12610,12570,7029
|
||||
20250227,151000,80675355880,12600,12650,12650,12590,7477
|
||||
20250227,150900,80581008820,12630,12670,12680,12630,1462
|
||||
20250227,150800,80562513690,12670,12640,12680,12630,2959
|
||||
20250227,150700,80525105880,12640,12640,12650,12630,1241
|
||||
20250227,150600,80509417890,12640,12680,12680,12620,10076
|
||||
20250227,150500,80381924240,12670,12720,12720,12670,7377
|
||||
20250227,150400,80288305180,12710,12710,12720,12710,1270
|
||||
20250227,150300,80272163370,12710,12720,12730,12710,2354
|
||||
20250227,150200,80242205130,12730,12690,12730,12690,3443
|
||||
20250227,150100,80198444440,12700,12670,12700,12650,2785
|
||||
20250227,150000,80163161890,12650,12680,12690,12650,3542
|
||||
20250227,145900,80118268100,12690,12670,12690,12650,1328
|
||||
20250227,145800,80101434340,12670,12630,12670,12630,944
|
||||
20250227,145700,80089502320,12640,12670,12670,12640,3112
|
||||
20250227,145600,80050123040,12670,12670,12670,12660,799
|
||||
20250227,145500,80040004480,12680,12660,12680,12650,666
|
||||
20250227,145400,80031574480,12660,12680,12700,12660,1679
|
||||
20250227,145300,80010289680,12680,12690,12700,12680,812
|
||||
20250227,145200,79999983040,12690,12660,12690,12610,2287
|
||||
20250227,145100,79971052470,12650,12670,12670,12620,1308
|
||||
20250227,145000,79954515570,12620,12640,12670,12610,2859
|
||||
20250227,144900,79918415910,12640,12650,12700,12630,2657
|
||||
20250227,144800,79884782270,12640,12650,12670,12640,1795
|
||||
20250227,144700,79862063030,12670,12650,12680,12650,631
|
||||
20250227,144600,79854069700,12640,12680,12680,12640,1859
|
||||
20250227,144500,79830542610,12680,12580,12680,12580,1905
|
||||
20250227,144400,79806461710,12580,12610,12630,12580,2787
|
||||
20250227,144300,79771361620,12600,12680,12680,12600,3513
|
||||
20250227,144200,79727022220,12680,12670,12690,12640,1728
|
||||
20250227,144100,79705146760,12670,12780,12780,12640,5226
|
||||
20250227,144000,79638823140,12790,12740,12820,12700,4638
|
||||
20250227,143900,79579591390,12680,12690,12760,12650,6563
|
||||
20250227,143800,79496254150,12700,12620,12700,12610,2832
|
||||
20250227,143700,79460379460,12620,12620,12630,12600,2034
|
||||
20250227,143600,79434736060,12620,12670,12680,12550,7811
|
||||
20250227,143500,79336427770,12620,12670,12680,12610,2892
|
||||
20250227,143400,79299845640,12650,12620,12660,12610,1159
|
||||
20250227,143300,79285205590,12620,12690,12690,12620,2054
|
||||
20250227,143200,79259252810,12670,12680,12700,12590,7015
|
||||
20250227,143100,79170477040,12680,12700,12740,12500,21186
|
||||
20250227,143000,78903315830,12700,12730,12730,12680,4048
|
||||
20250227,142900,78851895200,12740,12790,12800,12720,2537
|
||||
20250227,142800,78819526590,12790,12710,12810,12690,6464
|
||||
20250227,142700,78737188750,12710,12730,12760,12710,2146
|
||||
20250227,142600,78709888020,12730,12690,12780,12630,6103
|
||||
20250227,142500,78632313130,12690,12740,12820,12680,8000
|
||||
20250227,142400,78530539410,12740,12840,12900,12730,12465
|
||||
20250227,142300,78370968660,12860,12890,12950,12760,17092
|
||||
20250227,142200,78151489910,12900,12960,13020,12800,17552
|
||||
20250227,142100,77925237480,12960,13010,13050,12930,10625
|
||||
20250227,142000,77787119550,13000,12990,13110,12960,21344
|
||||
20250227,141900,77508475510,12990,13050,13070,12960,26961
|
||||
20250227,141800,77157662500,13050,13070,13140,12950,50967
|
||||
20250227,141700,76492655660,13070,12840,13160,12830,103245
|
||||
20250227,141600,75151185530,12830,12810,12840,12780,10259
|
||||
20250227,141500,75019697410,12800,12820,12820,12780,3449
|
||||
20250227,141400,74975570330,12820,12790,12830,12770,5516
|
||||
20250227,141300,74904903090,12790,12710,12840,12710,5557
|
||||
20250227,141200,74833747620,12740,12800,12830,12700,7190
|
||||
20250227,141100,74741771260,12810,12800,12840,12750,13844
|
||||
20250227,141000,74564466990,12800,12790,12800,12710,5452
|
||||
20250227,140900,74494860270,12790,12740,12790,12740,7375
|
||||
20250227,140800,74400630720,12750,12580,12790,12570,18612
|
||||
20250227,140700,74164525540,12580,12470,12580,12470,3606
|
||||
20250227,140600,74119324010,12430,12430,12460,12420,1196
|
||||
20250227,140500,74104457670,12430,12450,12450,12430,252
|
||||
20250227,140400,74101321790,12440,12470,12470,12440,264
|
||||
20250227,140300,74098036620,12450,12440,12470,12440,681
|
||||
20250227,140200,74089561230,12470,12440,12470,12430,453
|
||||
20250227,140100,74083925860,12440,12500,12510,12440,842
|
||||
20250227,140000,74073411470,12500,12510,12530,12500,4011
|
||||
20250227,135900,74023212710,12500,12500,12500,12490,1539
|
||||
20250227,135800,74003975220,12480,12450,12490,12450,2235
|
||||
20250227,135700,73976103940,12450,12440,12450,12430,688
|
||||
20250227,135600,73967542520,12430,12430,12440,12420,1299
|
||||
20250227,135500,73951395540,12430,12410,12430,12390,1352
|
||||
20250227,135400,73934612690,12410,12400,12410,12400,469
|
||||
20250227,135300,73928795400,12390,12390,12400,12390,123
|
||||
20250227,135200,73927271420,12390,12400,12420,12390,1217
|
||||
20250227,135100,73912179580,12400,12420,12420,12400,1375
|
||||
20250227,135000,73895122700,12410,12420,12420,12410,497
|
||||
20250227,134900,73888952670,12420,12440,12450,12420,2156
|
||||
20250227,134800,73862150320,12450,12460,12460,12440,314
|
||||
20250227,134700,73858241820,12460,12420,12460,12420,701
|
||||
20250227,134600,73849516740,12420,12420,12430,12410,235
|
||||
20250227,134500,73846597240,12420,12410,12420,12410,216
|
||||
20250227,134400,73843914570,12400,12430,12430,12400,850
|
||||
20250227,134300,73833369280,12430,12430,12430,12400,440
|
||||
20250227,134200,73827907820,12440,12400,12440,12400,246
|
||||
20250227,134100,73824849260,12390,12400,12460,12390,6674
|
||||
20250227,134000,73742110900,12400,12410,12420,12400,1610
|
||||
20250227,133900,73722139610,12420,12420,12420,12410,1103
|
||||
20250227,133800,73708450490,12420,12430,12430,12420,818
|
||||
20250227,133700,73698289560,12430,12430,12430,12430,484
|
||||
20250227,133600,73692273440,12430,12450,12470,12430,1857
|
||||
20250227,133500,73669170440,12450,12480,12480,12450,1056
|
||||
20250227,133400,73655999300,12480,12470,12480,12460,688
|
||||
20250227,133300,73647415180,12470,12450,12470,12440,718
|
||||
20250227,133200,73638475700,12440,12450,12450,12430,185
|
||||
20250227,133100,73636174980,12450,12420,12450,12420,257
|
||||
20250227,133000,73632979300,12420,12420,12430,12410,719
|
||||
20250227,132900,73624049800,12420,12430,12450,12420,414
|
||||
20250227,132800,73618905990,12430,12450,12450,12390,434
|
||||
20250227,132700,73613523000,12450,12450,12460,12410,2666
|
||||
20250227,132600,73580352740,12450,12440,12490,12430,2275
|
||||
20250227,132500,73551991540,12430,12390,12430,12330,1748
|
||||
20250227,132400,73530322110,12330,12390,12390,12310,4563
|
||||
20250227,132300,73474036330,12380,12390,12400,12350,2467
|
||||
20250227,132200,73443497480,12380,12380,12400,12360,3264
|
||||
20250227,132100,73403069000,12380,12330,12380,12310,3866
|
||||
20250227,132000,73355428470,12320,12420,12420,12320,6954
|
||||
20250227,131900,73269406120,12420,12390,12420,12380,1031
|
||||
20250227,131800,73256630330,12380,12460,12460,12380,12904
|
||||
20250227,131700,73096480990,12460,12460,12470,12450,1683
|
||||
20250227,131600,73075521880,12450,12450,12470,12450,2131
|
||||
20250227,131500,73048976470,12450,12500,12510,12450,3603
|
||||
20250227,131400,73004039090,12490,12470,12500,12470,461
|
||||
20250227,131300,72998279890,12510,12480,12510,12430,5854
|
||||
20250227,131200,72925390220,12470,12540,12540,12470,14155
|
||||
20250227,131100,72748427230,12540,12550,12570,12520,1404
|
||||
20250227,131000,72730795380,12570,12540,12580,12520,1011
|
||||
20250227,130900,72718121190,12580,12570,12580,12520,4548
|
||||
20250227,130800,72661035790,12570,12630,12630,12570,6028
|
||||
20250227,130700,72585043140,12630,12680,12680,12630,2317
|
||||
20250227,130600,72555736800,12680,12670,12680,12650,5323
|
||||
20250227,130500,72488323100,12680,12720,12720,12680,757
|
||||
20250227,130400,72478715300,12740,12670,12740,12670,3516
|
||||
20250227,130300,72434056250,12670,12710,12710,12670,3000
|
||||
20250227,130200,72395975380,12720,12700,12740,12700,1355
|
||||
20250227,130100,72378758350,12710,12740,12740,12700,6622
|
||||
20250227,130000,72294547430,12740,12750,12750,12740,615
|
||||
20250227,125900,72286710550,12740,12760,12760,12740,1282
|
||||
20250227,125800,72270363570,12760,12780,12780,12760,879
|
||||
20250227,125700,72259144850,12780,12770,12780,12750,3362
|
||||
20250227,125600,72216248390,12770,12800,12840,12770,1214
|
||||
20250227,125500,72200709650,12830,12800,12830,12780,958
|
||||
20250227,125400,72188428570,12810,12840,12840,12800,903
|
||||
20250227,125300,72176846230,12840,12770,12840,12740,3596
|
||||
20250227,125200,72130808270,12750,12770,12770,12730,1380
|
||||
20250227,125100,72113209590,12780,12770,12800,12760,789
|
||||
20250227,125000,72103133480,12760,12820,12820,12760,2048
|
||||
20250227,124900,72076956280,12820,12810,12850,12810,1365
|
||||
20250227,124800,72059429610,12820,12840,12860,12820,1796
|
||||
20250227,124700,72036370110,12830,12860,12860,12830,3444
|
||||
20250227,124600,71992123160,12880,12880,12880,12840,5138
|
||||
20250227,124500,71925994710,12860,12830,12880,12790,4923
|
||||
20250227,124400,71862705130,12840,12840,12870,12820,4494
|
||||
20250227,124300,71804937670,12850,12700,12860,12700,5366
|
||||
20250227,124200,71736204810,12700,12710,12730,12670,2066
|
||||
20250227,124100,71709970300,12710,12730,12730,12670,983
|
||||
20250227,124000,71697493720,12730,12740,12740,12720,245
|
||||
20250227,123900,71694374550,12720,12670,12720,12650,2500
|
||||
20250227,123800,71662661920,12660,12710,12710,12660,815
|
||||
20250227,123700,71652324230,12720,12760,12780,12710,1667
|
||||
20250227,123600,71631078430,12760,12760,12770,12750,902
|
||||
20250227,123500,71619566850,12770,12710,12790,12710,1715
|
||||
20250227,123400,71597700990,12720,12680,12730,12650,3161
|
||||
20250227,123300,71557601720,12680,12670,12690,12660,640
|
||||
20250227,123200,71549490890,12670,12650,12690,12650,411
|
||||
20250227,123100,71544286060,12650,12690,12700,12650,6467
|
||||
20250227,123000,71462357120,12700,12690,12720,12690,5193
|
||||
20250227,122900,71396405120,12690,12730,12750,12690,5545
|
||||
20250227,122800,71325919280,12720,12750,12760,12720,2797
|
||||
20250227,122700,71290289860,12760,12820,12820,12740,4069
|
||||
20250227,122600,71238320840,12820,12800,12830,12780,1674
|
||||
20250227,122500,71216890740,12780,12820,12830,12780,2074
|
||||
20250227,122400,71190345150,12830,12860,12860,12820,1266
|
||||
20250227,122300,71174077030,12860,12840,12860,12820,2561
|
||||
20250227,122200,71141188640,12840,12830,12850,12830,1924
|
||||
20250227,122100,71116497960,12830,12810,12850,12810,4657
|
||||
20250227,122000,71056731040,12840,12850,12860,12800,2321
|
||||
20250227,121900,71026973510,12860,12860,12870,12840,1801
|
||||
20250227,121800,71003812290,12870,12840,12870,12840,1011
|
||||
20250227,121700,70990812850,12840,12850,12850,12830,1340
|
||||
20250227,121600,70973603590,12850,12820,12860,12820,4264
|
||||
20250227,121500,70918846200,12830,12810,12830,12780,677
|
||||
20250227,121400,70910169020,12780,12780,12880,12770,2681
|
||||
20250227,121300,70875791950,12780,12770,12800,12770,769
|
||||
20250227,121200,70865961810,12760,12790,12800,12760,2365
|
||||
20250227,121100,70835724180,12770,12760,12790,12750,3453
|
||||
20250227,121000,70791685400,12750,12800,12800,12750,7280
|
||||
20250227,120900,70698750240,12800,12820,12820,12780,2052
|
||||
20250227,120800,70672487260,12790,12900,12910,12780,8405
|
||||
20250227,120700,70564433580,12900,12880,12910,12860,22724
|
||||
20250227,120600,70271554310,12900,12790,12900,12770,49813
|
||||
20250227,120500,69631440340,12790,12820,12830,12770,6657
|
||||
20250227,120400,69546168270,12820,12780,12830,12780,13010
|
||||
20250227,120300,69379551410,12780,12770,12790,12760,6110
|
||||
20250227,120200,69301485390,12760,12750,12770,12730,2731
|
||||
20250227,120100,69266656630,12760,12760,12770,12730,3245
|
||||
20250227,120000,69225278400,12750,12710,12790,12700,8888
|
||||
20250227,115900,69111956980,12720,12660,12730,12650,3394
|
||||
20250227,115800,69068861300,12670,12660,12700,12660,2212
|
||||
20250227,115700,69040822160,12670,12650,12670,12650,1650
|
||||
20250227,115600,69019938990,12650,12690,12700,12650,2772
|
||||
20250227,115500,68984828650,12700,12680,12720,12670,4428
|
||||
20250227,115400,68928565030,12690,12590,12690,12590,3352
|
||||
20250227,115300,68886252900,12590,12660,12660,12590,7268
|
||||
20250227,115200,68794621040,12650,12650,12670,12620,3111
|
||||
20250227,115100,68755304910,12660,12700,12700,12610,6654
|
||||
20250227,115000,68671098720,12680,12670,12730,12670,4786
|
||||
20250227,114900,68610376080,12680,12670,12780,12660,14993
|
||||
20250227,114800,68419721820,12690,12690,12700,12630,5628
|
||||
20250227,114700,68348426700,12680,12750,12750,12670,2727
|
||||
20250227,114600,68313803920,12720,12610,12770,12600,10465
|
||||
20250227,114500,68180952150,12600,12650,12660,12600,1772
|
||||
20250227,114400,68158583920,12660,12600,12680,12590,4738
|
||||
20250227,114300,68098675300,12600,12630,12650,12600,3799
|
||||
20250227,114200,68050730110,12650,12620,12670,12610,3094
|
||||
20250227,114100,68011607760,12610,12660,12670,12610,5831
|
||||
20250227,114000,67937856940,12680,12630,12690,12570,11150
|
||||
20250227,113900,67796838240,12640,12590,12660,12570,7012
|
||||
20250227,113800,67708338440,12580,12580,12630,12500,10152
|
||||
20250227,113700,67580743100,12570,12790,12790,12540,47163
|
||||
20250227,113600,66983561120,12760,12470,12800,12460,62889
|
||||
20250227,113500,66188776120,12470,12430,12480,12410,4413
|
||||
20250227,113400,66133795710,12430,12440,12440,12410,85
|
||||
20250227,113300,66132739030,12440,12420,12450,12420,678
|
||||
20250227,113200,66124310250,12390,12410,12410,12390,694
|
||||
20250227,113100,66115702470,12410,12440,12440,12400,2698
|
||||
20250227,113000,66082207110,12430,12420,12450,12420,1950
|
||||
20250227,112900,66057978430,12420,12420,12430,12420,434
|
||||
20250227,112800,66052586120,12410,12420,12420,12410,423
|
||||
20250227,112700,66047335520,12420,12380,12430,12360,823
|
||||
20250227,112600,66037128300,12400,12370,12400,12360,578
|
||||
20250227,112500,66029967460,12360,12400,12400,12350,1661
|
||||
20250227,112400,66009439640,12410,12350,12430,12350,1293
|
||||
20250227,112300,65993426260,12350,12400,12400,12350,9212
|
||||
20250227,112200,65879337140,12400,12440,12450,12400,1963
|
||||
20250227,112100,65854954270,12430,12460,12460,12430,670
|
||||
20250227,112000,65846616470,12460,12430,12460,12420,2244
|
||||
20250227,111900,65818678800,12450,12410,12450,12400,1809
|
||||
20250227,111800,65796223640,12410,12430,12450,12390,1717
|
||||
20250227,111700,65774920430,12430,12430,12460,12430,1296
|
||||
20250227,111600,65758800670,12430,12470,12470,12410,5297
|
||||
20250227,111500,65692793110,12470,12410,12470,12410,4158
|
||||
20250227,111400,65641042510,12410,12420,12440,12410,2415
|
||||
20250227,111300,65611050630,12420,12410,12470,12410,9882
|
||||
20250227,111200,65488088240,12380,12380,12400,12360,3150
|
||||
20250227,111100,65449050770,12390,12410,12410,12370,2413
|
||||
20250227,111000,65419173600,12400,12360,12420,12360,5800
|
||||
20250227,110900,65347312080,12360,12340,12360,12340,753
|
||||
20250227,110800,65338010210,12360,12350,12380,12340,1502
|
||||
20250227,110700,65319452910,12380,12320,12390,12320,1478
|
||||
20250227,110600,65301152740,12320,12330,12390,12310,1813
|
||||
20250227,110500,65278735230,12330,12320,12370,12310,5516
|
||||
20250227,110400,65210626170,12310,12330,12360,12310,2850
|
||||
20250227,110300,65175494050,12320,12350,12360,12320,1449
|
||||
20250227,110200,65157610050,12340,12320,12350,12310,2795
|
||||
20250227,110100,65123134650,12310,12310,12310,12300,1613
|
||||
20250227,110000,65103282660,12320,12320,12330,12300,1991
|
||||
20250227,105900,65078760130,12320,12340,12350,12320,1581
|
||||
20250227,105800,65059252260,12360,12290,12360,12290,3058
|
||||
20250227,105700,65021511460,12290,12340,12350,12280,4745
|
||||
20250227,105600,64963102540,12340,12340,12350,12340,1931
|
||||
20250227,105500,64939265310,12340,12350,12370,12330,3492
|
||||
20250227,105400,64896138220,12350,12320,12360,12300,4784
|
||||
20250227,105300,64837100640,12330,12330,12340,12300,1241
|
||||
20250227,105200,64821822480,12340,12300,12350,12280,4858
|
||||
20250227,105100,64761952210,12300,12290,12310,12290,1660
|
||||
20250227,105000,64741531670,12300,12260,12320,12260,4282
|
||||
20250227,104900,64688870010,12270,12290,12290,12240,5823
|
||||
20250227,104800,64617493080,12290,12310,12320,12290,2085
|
||||
20250227,104700,64591835100,12310,12300,12320,12280,4907
|
||||
20250227,104600,64531498650,12320,12280,12330,12270,12661
|
||||
20250227,104500,64375755410,12280,12260,12340,12250,5804
|
||||
20250227,104400,64304440320,12250,12220,12270,12200,6935
|
||||
20250227,104300,64219545020,12220,12120,12250,12120,9045
|
||||
20250227,104200,64109129210,12100,12080,12130,12070,4490
|
||||
20250227,104100,64054824360,12080,12160,12170,12070,6099
|
||||
20250227,104000,63980907020,12160,12170,12200,12130,5330
|
||||
20250227,103900,63916050890,12200,12070,12200,12070,14828
|
||||
20250227,103800,63736294040,12070,12070,12070,12070,0
|
||||
20250227,103700,63736294040,12070,12110,12110,12070,19206
|
||||
20250227,103600,63504098110,12110,12150,12170,12110,13265
|
||||
20250227,103500,63343135950,12150,12180,12180,12150,6432
|
||||
20250227,103400,63264913380,12190,12190,12200,12180,2052
|
||||
20250227,103300,63239901280,12180,12210,12250,12150,13017
|
||||
20250227,103200,63081423170,12210,12280,12290,12200,10679
|
||||
20250227,103100,62950729480,12290,12190,12390,12180,7743
|
||||
20250227,103000,62856074470,12190,12160,12190,12150,8623
|
||||
20250227,102900,62751140010,12160,12190,12220,12130,36453
|
||||
20250227,102800,62307719850,12190,12180,12260,12170,32575
|
||||
20250227,102700,61909929630,12190,12500,12560,12150,89488
|
||||
20250227,102600,60804317160,12500,12480,12550,12480,7370
|
||||
20250227,102500,60712137060,12480,12540,12570,12460,34541
|
||||
20250227,102400,60280374010,12530,12570,12600,12530,9581
|
||||
20250227,102300,60160064390,12560,12700,12700,12550,27153
|
||||
20250227,102200,59817937710,12700,12660,12700,12640,5904
|
||||
20250227,102100,59743177450,12680,12660,12680,12600,13992
|
||||
20250227,102000,59566382690,12680,12750,12770,12650,19802
|
||||
20250227,101900,59314949790,12750,12730,12780,12730,4336
|
||||
20250227,101800,59259581170,12730,12720,12780,12710,4802
|
||||
20250227,101700,59198417330,12730,12750,12760,12720,7497
|
||||
20250227,101600,59102951230,12760,12830,12840,12740,23315
|
||||
20250227,101500,58804510320,12820,12730,12830,12720,14031
|
||||
20250227,101400,58624962680,12730,12670,12830,12670,22178
|
||||
20250227,101300,58342251380,12700,12630,12700,12630,5055
|
||||
20250227,101200,58278228320,12660,12610,12670,12610,6891
|
||||
20250227,101100,58191194730,12640,12650,12690,12600,9783
|
||||
20250227,101000,58067611400,12650,12680,12700,12630,6380
|
||||
20250227,100900,57986711640,12630,12610,12700,12610,11276
|
||||
20250227,100800,57844103150,12610,12620,12660,12590,16243
|
||||
20250227,100700,57639213740,12640,12720,12730,12620,16055
|
||||
20250227,100600,57435656900,12690,12760,12770,12660,22623
|
||||
20250227,100500,57147845320,12750,12750,12790,12720,13527
|
||||
20250227,100400,56975375460,12790,12810,12850,12750,24310
|
||||
20250227,100300,56664491710,12840,12800,12850,12780,28047
|
||||
20250227,100200,56305008040,12800,12730,12810,12710,13745
|
||||
20250227,100100,56129673850,12710,12700,12740,12690,13997
|
||||
20250227,100000,55951752830,12700,12740,12750,12660,25040
|
||||
20250227,095900,55633606060,12740,12750,12840,12720,46590
|
||||
20250227,095800,55037999580,12730,12690,12770,12680,35625
|
||||
20250227,095700,54584799610,12690,12710,12720,12630,18925
|
||||
20250227,095600,54344631910,12700,12600,12720,12600,32372
|
||||
20250227,095500,53935014220,12610,12570,12620,12560,9174
|
||||
20250227,095400,53819442020,12560,12610,12630,12560,19945
|
||||
20250227,095300,53568182400,12600,12580,12630,12570,13655
|
||||
20250227,095200,53396110570,12570,12620,12620,12540,36287
|
||||
20250227,095100,52939646470,12620,12480,12620,12470,16558
|
||||
20250227,095000,52731419060,12490,12500,12510,12460,12710
|
||||
20250227,094900,52572823390,12460,12530,12540,12410,22642
|
||||
20250227,094800,52290351570,12520,12580,12590,12410,36726
|
||||
20250227,094700,51831190130,12580,12530,12620,12520,20925
|
||||
20250227,094600,51568234800,12530,12490,12570,12410,36343
|
||||
20250227,094500,51115267600,12490,12580,12640,12470,30513
|
||||
20250227,094400,50732454310,12580,12590,12650,12560,24827
|
||||
20250227,094300,50419420720,12590,12610,12710,12550,43943
|
||||
20250227,094200,49865380760,12610,12830,12840,12290,146785
|
||||
20250227,094100,48013258130,12840,12800,12880,12800,23540
|
||||
20250227,094000,47711077310,12810,12830,12880,12800,43855
|
||||
20250227,093900,47148334200,12830,13140,13150,12800,98652
|
||||
20250227,093800,45871845500,13150,13200,13210,13140,26706
|
||||
20250227,093700,45520032030,13210,13130,13210,13120,44830
|
||||
20250227,093600,44929294800,13140,13080,13140,13050,17501
|
||||
20250227,093500,44700054210,13070,13140,13200,13070,55168
|
||||
20250227,093400,43974809930,13150,13050,13160,13000,40053
|
||||
20250227,093300,43451803510,13070,13120,13150,13050,27702
|
||||
20250227,093200,43088647220,13100,13140,13180,13000,75909
|
||||
20250227,093100,42095105320,13150,13230,13240,13030,107718
|
||||
20250227,093000,40680582610,13270,13290,13340,13230,44813
|
||||
20250227,092900,40085108090,13290,13300,13340,13260,25542
|
||||
20250227,092800,39745196500,13310,13270,13330,13260,57072
|
||||
20250227,092700,38986635080,13260,13540,13580,13230,161412
|
||||
20250227,092600,36826936520,13530,13600,13700,13520,41168
|
||||
20250227,092500,36266237560,13600,13720,13760,13530,65326
|
||||
20250227,092400,35374865320,13750,13560,13750,13560,60592
|
||||
20250227,092300,34546484510,13560,13750,13750,13510,95563
|
||||
20250227,092200,33246584200,13750,13650,13760,13620,68448
|
||||
20250227,092100,32309929980,13660,13750,13850,13620,118870
|
||||
20250227,092000,30677329660,13730,14130,14160,13730,207501
|
||||
20250227,091900,27801035850,14130,14200,14500,14060,245769
|
||||
20250227,091800,24298839440,14200,14040,14300,13800,355535
|
||||
20250227,091700,19269730140,14020,13620,14100,13620,237227
|
||||
20250227,091600,15977081370,13630,13610,13860,13410,181886
|
||||
20250227,091500,13483985010,13580,13340,13640,13330,60169
|
||||
20250227,091400,12673288090,13330,13420,13440,13300,26017
|
||||
20250227,091300,12325400300,13380,13430,13460,13230,46949
|
||||
20250227,091200,11697967520,13440,13380,13440,13270,38137
|
||||
20250227,091100,11188247900,13330,13230,13400,13210,56201
|
||||
20250227,091000,10441601860,13230,13390,13780,13210,209773
|
||||
20250227,090900,7618263230,13390,13410,13410,13120,110092
|
||||
20250227,090800,6149183040,13410,13410,13410,13410,0
|
||||
20250227,090700,6149183040,13410,13410,13410,13410,0
|
||||
20250227,090600,6149183040,13410,12830,13410,12810,146464
|
||||
20250227,090500,4223538110,12850,12890,12990,12720,56406
|
||||
20250227,090400,3496459500,12880,12830,12990,12600,83940
|
||||
20250227,090300,2422379960,12840,12440,12850,12400,88666
|
||||
20250227,090200,1302289360,12450,12100,12450,12060,27363
|
||||
20250227,090100,964781410,12100,12230,12230,12030,22609
|
||||
20250227,090000,691410650,12200,12200,12370,11890,56934
|
||||
|
Reference in New Issue
Block a user