Update 2025-02-27 2849 candle_min
This commit is contained in:
696
170030/min/candle-20250227.csv
Normal file
696
170030/min/candle-20250227.csv
Normal file
@@ -0,0 +1,696 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,203400,1953781100,5840,5840,5840,5840,3855
|
||||
20250227,203300,1953781100,5840,5840,5840,5840,0
|
||||
20250227,203200,1953781100,5840,5840,5840,5840,0
|
||||
20250227,203100,1953781100,5840,5840,5840,5840,0
|
||||
20250227,203000,1953781100,5840,5840,5840,5840,0
|
||||
20250227,202900,1953781100,5840,5840,5840,5840,0
|
||||
20250227,202800,1953781100,5840,5840,5840,5840,0
|
||||
20250227,202700,1953781100,5840,5840,5840,5840,0
|
||||
20250227,202600,1953781100,5840,5840,5840,5840,0
|
||||
20250227,202500,1953781100,5840,5840,5840,5840,0
|
||||
20250227,202400,1953781100,5840,5840,5840,5840,0
|
||||
20250227,202300,1953781100,5840,5840,5840,5840,0
|
||||
20250227,202200,1953781100,5840,5840,5840,5840,0
|
||||
20250227,202100,1953781100,5840,5840,5840,5840,0
|
||||
20250227,202000,1953781100,5840,5840,5840,5840,0
|
||||
20250227,201900,1953781100,5840,5840,5840,5840,0
|
||||
20250227,201800,1953781100,5840,5840,5840,5840,0
|
||||
20250227,201700,1953781100,5840,5840,5840,5840,0
|
||||
20250227,201600,1953781100,5840,5840,5840,5840,0
|
||||
20250227,201500,1953781100,5840,5840,5840,5840,0
|
||||
20250227,201400,1953781100,5840,5840,5840,5840,0
|
||||
20250227,201300,1953781100,5840,5840,5840,5840,0
|
||||
20250227,201200,1953781100,5840,5840,5840,5840,0
|
||||
20250227,201100,1953781100,5840,5840,5840,5840,0
|
||||
20250227,201000,1953781100,5840,5840,5840,5840,0
|
||||
20250227,200900,1953781100,5840,5840,5840,5840,0
|
||||
20250227,200800,1953781100,5840,5840,5840,5840,0
|
||||
20250227,200700,1953781100,5840,5840,5840,5840,0
|
||||
20250227,200600,1953781100,5840,5840,5840,5840,0
|
||||
20250227,200500,1953781100,5840,5840,5840,5840,0
|
||||
20250227,200400,1953781100,5840,5840,5840,5840,3855
|
||||
20250227,200300,1953781100,5840,5840,5840,5840,0
|
||||
20250227,200200,1953781100,5840,5840,5840,5840,0
|
||||
20250227,200100,1953781100,5840,5840,5840,5840,0
|
||||
20250227,200000,1953781100,5840,5840,5840,5840,0
|
||||
20250227,195900,1953781100,5840,5840,5840,5840,0
|
||||
20250227,195800,1953781100,5840,5840,5840,5840,0
|
||||
20250227,195700,1953781100,5840,5840,5840,5840,0
|
||||
20250227,195600,1953781100,5840,5840,5840,5840,0
|
||||
20250227,195500,1953781100,5840,5840,5840,5840,0
|
||||
20250227,195400,1953781100,5840,5840,5840,5840,0
|
||||
20250227,195300,1953781100,5840,5840,5840,5840,0
|
||||
20250227,195200,1953781100,5840,5840,5840,5840,0
|
||||
20250227,195100,1953781100,5840,5840,5840,5840,0
|
||||
20250227,195000,1953781100,5840,5840,5840,5840,0
|
||||
20250227,194900,1953781100,5840,5840,5840,5840,0
|
||||
20250227,194800,1953781100,5840,5840,5840,5840,0
|
||||
20250227,194700,1953781100,5840,5840,5840,5840,0
|
||||
20250227,194600,1953781100,5840,5840,5840,5840,0
|
||||
20250227,194500,1953781100,5840,5840,5840,5840,0
|
||||
20250227,194400,1953781100,5840,5840,5840,5840,0
|
||||
20250227,194300,1953781100,5840,5840,5840,5840,0
|
||||
20250227,194200,1953781100,5840,5840,5840,5840,0
|
||||
20250227,194100,1953781100,5840,5840,5840,5840,0
|
||||
20250227,194000,1953781100,5840,5840,5840,5840,0
|
||||
20250227,193900,1953781100,5840,5840,5840,5840,0
|
||||
20250227,193800,1953781100,5840,5840,5840,5840,0
|
||||
20250227,193700,1953781100,5840,5840,5840,5840,0
|
||||
20250227,193600,1953781100,5840,5840,5840,5840,0
|
||||
20250227,193500,1953781100,5840,5840,5840,5840,0
|
||||
20250227,193400,1953781100,5840,5840,5840,5840,3855
|
||||
20250227,193300,1953781100,5840,5840,5840,5840,0
|
||||
20250227,193200,1953781100,5840,5840,5840,5840,0
|
||||
20250227,193100,1953781100,5840,5840,5840,5840,0
|
||||
20250227,193000,1953781100,5840,5840,5840,5840,0
|
||||
20250227,192900,1953781100,5840,5840,5840,5840,0
|
||||
20250227,192800,1953781100,5840,5840,5840,5840,0
|
||||
20250227,192700,1953781100,5840,5840,5840,5840,0
|
||||
20250227,192600,1953781100,5840,5840,5840,5840,0
|
||||
20250227,192500,1953781100,5840,5840,5840,5840,0
|
||||
20250227,192400,1953781100,5840,5840,5840,5840,0
|
||||
20250227,192300,1953781100,5840,5840,5840,5840,0
|
||||
20250227,192200,1953781100,5840,5840,5840,5840,0
|
||||
20250227,192100,1953781100,5840,5840,5840,5840,0
|
||||
20250227,192000,1953781100,5840,5840,5840,5840,0
|
||||
20250227,191900,1953781100,5840,5840,5840,5840,0
|
||||
20250227,191800,1953781100,5840,5840,5840,5840,0
|
||||
20250227,191700,1953781100,5840,5840,5840,5840,0
|
||||
20250227,191600,1953781100,5840,5840,5840,5840,0
|
||||
20250227,191500,1953781100,5840,5840,5840,5840,0
|
||||
20250227,191400,1953781100,5840,5840,5840,5840,0
|
||||
20250227,191300,1953781100,5840,5840,5840,5840,0
|
||||
20250227,191200,1953781100,5840,5840,5840,5840,0
|
||||
20250227,191100,1953781100,5840,5840,5840,5840,0
|
||||
20250227,191000,1953781100,5840,5840,5840,5840,0
|
||||
20250227,190900,1953781100,5840,5840,5840,5840,0
|
||||
20250227,190800,1953781100,5840,5840,5840,5840,0
|
||||
20250227,190700,1953781100,5840,5840,5840,5840,0
|
||||
20250227,190600,1953781100,5840,5840,5840,5840,0
|
||||
20250227,190500,1953781100,5840,5840,5840,5840,0
|
||||
20250227,190400,1953781100,5840,5840,5840,5840,3855
|
||||
20250227,190300,1953781100,5840,5840,5840,5840,0
|
||||
20250227,190200,1953781100,5840,5840,5840,5840,0
|
||||
20250227,190100,1953781100,5840,5840,5840,5840,0
|
||||
20250227,190000,1953781100,5840,5840,5840,5840,0
|
||||
20250227,185900,1953781100,5840,5840,5840,5840,0
|
||||
20250227,185800,1953781100,5840,5840,5840,5840,0
|
||||
20250227,185700,1953781100,5840,5840,5840,5840,0
|
||||
20250227,185600,1953781100,5840,5840,5840,5840,0
|
||||
20250227,185500,1953781100,5840,5840,5840,5840,0
|
||||
20250227,185400,1953781100,5840,5840,5840,5840,0
|
||||
20250227,185300,1953781100,5840,5840,5840,5840,0
|
||||
20250227,185200,1953781100,5840,5840,5840,5840,0
|
||||
20250227,185100,1953781100,5840,5840,5840,5840,0
|
||||
20250227,185000,1953781100,5840,5840,5840,5840,0
|
||||
20250227,184900,1953781100,5840,5840,5840,5840,0
|
||||
20250227,184800,1953781100,5840,5840,5840,5840,0
|
||||
20250227,184700,1953781100,5840,5840,5840,5840,0
|
||||
20250227,184600,1953781100,5840,5840,5840,5840,0
|
||||
20250227,184500,1953781100,5840,5840,5840,5840,0
|
||||
20250227,184400,1953781100,5840,5840,5840,5840,0
|
||||
20250227,184300,1953781100,5840,5840,5840,5840,0
|
||||
20250227,184200,1953781100,5840,5840,5840,5840,0
|
||||
20250227,184100,1953781100,5840,5840,5840,5840,0
|
||||
20250227,184000,1953781100,5840,5840,5840,5840,0
|
||||
20250227,183900,1953781100,5840,5840,5840,5840,0
|
||||
20250227,183800,1953781100,5840,5840,5840,5840,0
|
||||
20250227,183700,1953781100,5840,5840,5840,5840,0
|
||||
20250227,183600,1953781100,5840,5840,5840,5840,0
|
||||
20250227,183500,1953781100,5840,5840,5840,5840,0
|
||||
20250227,183400,1953781100,5840,5840,5840,5840,3855
|
||||
20250227,183300,1953781100,5840,5840,5840,5840,0
|
||||
20250227,183200,1953781100,5840,5840,5840,5840,0
|
||||
20250227,183100,1953781100,5840,5840,5840,5840,0
|
||||
20250227,183000,1953781100,5840,5840,5840,5840,0
|
||||
20250227,182900,1953781100,5840,5840,5840,5840,0
|
||||
20250227,182800,1953781100,5840,5840,5840,5840,0
|
||||
20250227,182700,1953781100,5840,5840,5840,5840,0
|
||||
20250227,182600,1953781100,5840,5840,5840,5840,0
|
||||
20250227,182500,1953781100,5840,5840,5840,5840,0
|
||||
20250227,182400,1953781100,5840,5840,5840,5840,0
|
||||
20250227,182300,1953781100,5840,5840,5840,5840,0
|
||||
20250227,182200,1953781100,5840,5840,5840,5840,0
|
||||
20250227,182100,1953781100,5840,5840,5840,5840,0
|
||||
20250227,182000,1953781100,5840,5840,5840,5840,0
|
||||
20250227,181900,1953781100,5840,5840,5840,5840,0
|
||||
20250227,181800,1953781100,5840,5840,5840,5840,0
|
||||
20250227,181700,1953781100,5840,5840,5840,5840,0
|
||||
20250227,181600,1953781100,5840,5840,5840,5840,0
|
||||
20250227,181500,1953781100,5840,5840,5840,5840,0
|
||||
20250227,181400,1953781100,5840,5840,5840,5840,0
|
||||
20250227,181300,1953781100,5840,5840,5840,5840,0
|
||||
20250227,181200,1953781100,5840,5840,5840,5840,0
|
||||
20250227,181100,1953781100,5840,5840,5840,5840,0
|
||||
20250227,181000,1953781100,5840,5840,5840,5840,0
|
||||
20250227,180900,1953781100,5840,5840,5840,5840,0
|
||||
20250227,180800,1953781100,5840,5840,5840,5840,0
|
||||
20250227,180700,1953781100,5840,5840,5840,5840,0
|
||||
20250227,180600,1953781100,5840,5840,5840,5840,0
|
||||
20250227,180500,1953781100,5840,5840,5840,5840,0
|
||||
20250227,180400,1953781100,5840,5840,5840,5840,3855
|
||||
20250227,180300,1953781100,5840,5840,5840,5840,0
|
||||
20250227,180200,1953781100,5840,5840,5840,5840,0
|
||||
20250227,180100,1953781100,5840,5840,5840,5840,0
|
||||
20250227,180000,1953781100,5840,5840,5840,5840,0
|
||||
20250227,175900,1953781100,5840,5840,5840,5840,0
|
||||
20250227,175800,1953781100,5840,5840,5840,5840,0
|
||||
20250227,175700,1953781100,5840,5840,5840,5840,0
|
||||
20250227,175600,1953781100,5840,5840,5840,5840,0
|
||||
20250227,175500,1953781100,5840,5840,5840,5840,0
|
||||
20250227,175400,1953781100,5840,5840,5840,5840,0
|
||||
20250227,175300,1953781100,5840,5840,5840,5840,0
|
||||
20250227,175200,1953781100,5840,5840,5840,5840,0
|
||||
20250227,175100,1953781100,5840,5840,5840,5840,0
|
||||
20250227,175000,1953781100,5840,5840,5840,5840,0
|
||||
20250227,174900,1953781100,5840,5840,5840,5840,0
|
||||
20250227,174800,1953781100,5840,5840,5840,5840,0
|
||||
20250227,174700,1953781100,5840,5840,5840,5840,0
|
||||
20250227,174600,1953781100,5840,5840,5840,5840,0
|
||||
20250227,174500,1953781100,5840,5840,5840,5840,0
|
||||
20250227,174400,1953781100,5840,5840,5840,5840,0
|
||||
20250227,174300,1953781100,5840,5840,5840,5840,0
|
||||
20250227,174200,1953781100,5840,5840,5840,5840,0
|
||||
20250227,174100,1953781100,5840,5840,5840,5840,0
|
||||
20250227,174000,1953781100,5840,5840,5840,5840,0
|
||||
20250227,173900,1953781100,5840,5840,5840,5840,0
|
||||
20250227,173800,1953781100,5840,5840,5840,5840,0
|
||||
20250227,173700,1953781100,5840,5840,5840,5840,0
|
||||
20250227,173600,1953781100,5840,5840,5840,5840,0
|
||||
20250227,173500,1953781100,5840,5840,5840,5840,0
|
||||
20250227,173400,1953781100,5840,5840,5840,5840,3855
|
||||
20250227,173300,1953781100,5840,5840,5840,5840,0
|
||||
20250227,173200,1953781100,5840,5840,5840,5840,0
|
||||
20250227,173100,1953781100,5840,5840,5840,5840,0
|
||||
20250227,173000,1953781100,5840,5840,5840,5840,0
|
||||
20250227,172900,1953781100,5840,5840,5840,5840,0
|
||||
20250227,172800,1953781100,5840,5840,5840,5840,0
|
||||
20250227,172700,1953781100,5840,5840,5840,5840,0
|
||||
20250227,172600,1953781100,5840,5840,5840,5840,0
|
||||
20250227,172500,1953781100,5840,5840,5840,5840,0
|
||||
20250227,172400,1953781100,5840,5840,5840,5840,0
|
||||
20250227,172300,1953781100,5840,5840,5840,5840,0
|
||||
20250227,172200,1953781100,5840,5840,5840,5840,0
|
||||
20250227,172100,1953781100,5840,5840,5840,5840,0
|
||||
20250227,172000,1953781100,5840,5840,5840,5840,0
|
||||
20250227,171900,1953781100,5840,5840,5840,5840,0
|
||||
20250227,171800,1953781100,5840,5840,5840,5840,0
|
||||
20250227,171700,1953781100,5840,5840,5840,5840,0
|
||||
20250227,171600,1953781100,5840,5840,5840,5840,0
|
||||
20250227,171500,1953781100,5840,5840,5840,5840,0
|
||||
20250227,171400,1953781100,5840,5840,5840,5840,0
|
||||
20250227,171300,1953781100,5840,5840,5840,5840,0
|
||||
20250227,171200,1953781100,5840,5840,5840,5840,0
|
||||
20250227,171100,1953781100,5840,5840,5840,5840,0
|
||||
20250227,171000,1953781100,5840,5840,5840,5840,0
|
||||
20250227,170900,1953781100,5840,5840,5840,5840,0
|
||||
20250227,170800,1953781100,5840,5840,5840,5840,0
|
||||
20250227,170700,1953781100,5840,5840,5840,5840,0
|
||||
20250227,170600,1953781100,5840,5840,5840,5840,0
|
||||
20250227,170500,1953781100,5840,5840,5840,5840,0
|
||||
20250227,170400,1953781100,5840,5840,5840,5840,3855
|
||||
20250227,170300,1953781100,5840,5840,5840,5840,0
|
||||
20250227,170200,1953781100,5840,5840,5840,5840,0
|
||||
20250227,170100,1953781100,5840,5840,5840,5840,0
|
||||
20250227,170000,1953781100,5840,5840,5840,5840,0
|
||||
20250227,165900,1953781100,5840,5840,5840,5840,0
|
||||
20250227,165800,1953781100,5840,5840,5840,5840,0
|
||||
20250227,165700,1953781100,5840,5840,5840,5840,0
|
||||
20250227,165600,1953781100,5840,5840,5840,5840,0
|
||||
20250227,165500,1953781100,5840,5840,5840,5840,0
|
||||
20250227,165400,1953781100,5840,5840,5840,5840,0
|
||||
20250227,165300,1953781100,5840,5840,5840,5840,0
|
||||
20250227,165200,1953781100,5840,5840,5840,5840,0
|
||||
20250227,165100,1953781100,5840,5840,5840,5840,0
|
||||
20250227,165000,1953781100,5840,5840,5840,5840,0
|
||||
20250227,164900,1953781100,5840,5840,5840,5840,0
|
||||
20250227,164800,1953781100,5840,5840,5840,5840,0
|
||||
20250227,164700,1953781100,5840,5840,5840,5840,0
|
||||
20250227,164600,1953781100,5840,5840,5840,5840,0
|
||||
20250227,164500,1953781100,5840,5840,5840,5840,0
|
||||
20250227,164400,1953781100,5840,5840,5840,5840,0
|
||||
20250227,164300,1953781100,5840,5840,5840,5840,0
|
||||
20250227,164200,1953781100,5840,5840,5840,5840,0
|
||||
20250227,164100,1953781100,5840,5840,5840,5840,0
|
||||
20250227,164000,1953781100,5840,5840,5840,5840,0
|
||||
20250227,163900,1953781100,5840,5840,5840,5840,0
|
||||
20250227,163800,1953781100,5840,5840,5840,5840,0
|
||||
20250227,163700,1953781100,5840,5840,5840,5840,0
|
||||
20250227,163600,1953781100,5840,5840,5840,5840,0
|
||||
20250227,163500,1953781100,5840,5840,5840,5840,0
|
||||
20250227,163400,1953781100,5840,5840,5840,5840,3855
|
||||
20250227,163300,1953781100,5840,5840,5840,5840,0
|
||||
20250227,163200,1953781100,5840,5840,5840,5840,0
|
||||
20250227,163100,1953781100,5840,5840,5840,5840,0
|
||||
20250227,163000,1953781100,5840,5840,5840,5840,0
|
||||
20250227,162900,1953781100,5840,5840,5840,5840,0
|
||||
20250227,162800,1953781100,5840,5840,5840,5840,0
|
||||
20250227,162700,1953781100,5840,5840,5840,5840,0
|
||||
20250227,162600,1953781100,5840,5840,5840,5840,0
|
||||
20250227,162500,1953781100,5840,5840,5840,5840,0
|
||||
20250227,162400,1953781100,5840,5840,5840,5840,0
|
||||
20250227,162300,1953781100,5840,5840,5840,5840,0
|
||||
20250227,162200,1953781100,5840,5840,5840,5840,0
|
||||
20250227,162100,1953781100,5840,5840,5840,5840,0
|
||||
20250227,162000,1953781100,5840,5840,5840,5840,0
|
||||
20250227,161900,1953781100,5840,5840,5840,5840,0
|
||||
20250227,161800,1953781100,5840,5840,5840,5840,0
|
||||
20250227,161700,1953781100,5840,5840,5840,5840,0
|
||||
20250227,161600,1953781100,5840,5840,5840,5840,0
|
||||
20250227,161500,1953781100,5840,5840,5840,5840,0
|
||||
20250227,161400,1953781100,5840,5840,5840,5840,0
|
||||
20250227,161300,1953781100,5840,5840,5840,5840,0
|
||||
20250227,161200,1953781100,5840,5840,5840,5840,0
|
||||
20250227,161100,1953781100,5840,5840,5840,5840,0
|
||||
20250227,161000,1953781100,5840,5840,5840,5840,0
|
||||
20250227,160900,1953781100,5840,5840,5840,5840,0
|
||||
20250227,160800,1953781100,5840,5840,5840,5840,0
|
||||
20250227,160700,1953781100,5840,5840,5840,5840,0
|
||||
20250227,160600,1953781100,5840,5840,5840,5840,0
|
||||
20250227,160500,1953781100,5840,5840,5840,5840,0
|
||||
20250227,160400,1953781100,5840,5840,5840,5840,3855
|
||||
20250227,160300,1953781100,5840,5840,5840,5840,0
|
||||
20250227,160200,1953781100,5840,5840,5840,5840,0
|
||||
20250227,160100,1953781100,5840,5840,5840,5840,0
|
||||
20250227,160000,1953781100,5840,5840,5840,5840,0
|
||||
20250227,155900,1953781100,5840,5840,5840,5840,0
|
||||
20250227,155800,1953781100,5840,5840,5840,5840,0
|
||||
20250227,155700,1953781100,5840,5840,5840,5840,0
|
||||
20250227,155600,1953781100,5840,5840,5840,5840,0
|
||||
20250227,155500,1953781100,5840,5840,5840,5840,0
|
||||
20250227,155400,1953781100,5840,5840,5840,5840,0
|
||||
20250227,155300,1953781100,5840,5840,5840,5840,0
|
||||
20250227,155200,1953781100,5840,5840,5840,5840,0
|
||||
20250227,155100,1953781100,5840,5840,5840,5840,0
|
||||
20250227,155000,1953781100,5840,5840,5840,5840,0
|
||||
20250227,154900,1953781100,5840,5840,5840,5840,0
|
||||
20250227,154800,1953781100,5840,5840,5840,5840,0
|
||||
20250227,154700,1953781100,5840,5840,5840,5840,0
|
||||
20250227,154600,1953781100,5840,5840,5840,5840,0
|
||||
20250227,154500,1953781100,5840,5840,5840,5840,0
|
||||
20250227,154400,1953781100,5840,5840,5840,5840,0
|
||||
20250227,154300,1953781100,5840,5840,5840,5840,0
|
||||
20250227,154200,1953781100,5840,5840,5840,5840,0
|
||||
20250227,154100,1953781100,5840,5840,5840,5840,0
|
||||
20250227,154000,1953781100,5840,5840,5840,5840,0
|
||||
20250227,153900,1953781100,5840,5840,5840,5840,0
|
||||
20250227,153800,1953781100,5840,5840,5840,5840,0
|
||||
20250227,153700,1953781100,5840,5840,5840,5840,0
|
||||
20250227,153600,1953781100,5840,5840,5840,5840,0
|
||||
20250227,153500,1953781100,5840,5840,5840,5840,0
|
||||
20250227,153400,1953781100,5840,5840,5840,5840,3855
|
||||
20250227,153300,1953781100,5840,5840,5840,5840,0
|
||||
20250227,153200,1953781100,5840,5840,5840,5840,0
|
||||
20250227,153100,1953781100,5840,5840,5840,5840,0
|
||||
20250227,153000,1953781100,5840,5840,5840,5840,3855
|
||||
20250227,152900,1931267900,5790,5790,5790,5790,0
|
||||
20250227,152800,1931267900,5790,5790,5790,5790,0
|
||||
20250227,152700,1931267900,5790,5790,5790,5790,0
|
||||
20250227,152600,1931267900,5790,5790,5790,5790,0
|
||||
20250227,152500,1931267900,5790,5790,5790,5790,0
|
||||
20250227,152400,1931267900,5790,5790,5790,5790,0
|
||||
20250227,152300,1931267900,5790,5790,5790,5790,0
|
||||
20250227,152200,1931267900,5790,5790,5790,5790,0
|
||||
20250227,152100,1931267900,5790,5790,5790,5790,0
|
||||
20250227,152000,1931267900,5790,5790,5790,5790,0
|
||||
20250227,151900,1931267900,5790,5780,5800,5780,2640
|
||||
20250227,151800,1915990780,5780,5800,5800,5780,352
|
||||
20250227,151700,1913954370,5830,5820,5830,5790,451
|
||||
20250227,151600,1911333130,5820,5800,5820,5800,310
|
||||
20250227,151500,1909531310,5810,5820,5830,5800,226
|
||||
20250227,151400,1908218110,5830,5830,5830,5830,10
|
||||
20250227,151300,1908159810,5840,5830,5840,5820,475
|
||||
20250227,151200,1905390600,5830,5820,5830,5820,701
|
||||
20250227,151100,1901305380,5830,5830,5830,5830,400
|
||||
20250227,151000,1898973380,5830,5790,5830,5790,2222
|
||||
20250227,150900,1886042520,5750,5820,5820,5750,1765
|
||||
20250227,150800,1875865940,5790,5780,5820,5780,1361
|
||||
20250227,150700,1867992520,5770,5800,5800,5770,397
|
||||
20250227,150600,1865698140,5800,5820,5820,5800,3177
|
||||
20250227,150500,1847253440,5830,5830,5830,5830,4
|
||||
20250227,150400,1847230120,5840,5830,5840,5830,201
|
||||
20250227,150300,1846056460,5830,5830,5830,5820,188
|
||||
20250227,150200,1844960820,5830,5830,5830,5830,20
|
||||
20250227,150100,1844844220,5830,5830,5830,5820,357
|
||||
20250227,150000,1842764510,5830,5830,5830,5830,7
|
||||
20250227,145900,1842723700,5820,5830,5830,5820,1625
|
||||
20250227,145800,1833260640,5820,5830,5830,5820,1944
|
||||
20250227,145700,1821944480,5830,5830,5830,5830,255
|
||||
20250227,145600,1820457830,5830,5830,5830,5830,6
|
||||
20250227,145500,1820422850,5830,5830,5830,5820,452
|
||||
20250227,145400,1817788830,5830,5840,5840,5830,91
|
||||
20250227,145300,1817258290,5840,5820,5840,5820,216
|
||||
20250227,145200,1815999110,5830,5810,5830,5800,462
|
||||
20250227,145100,1813310710,5830,5830,5830,5830,51
|
||||
20250227,145000,1813013380,5830,5820,5830,5820,1549
|
||||
20250227,144900,1803994200,5810,5810,5820,5810,1024
|
||||
20250227,144800,1798044750,5820,5820,5830,5820,71
|
||||
20250227,144700,1797631520,5820,5820,5820,5820,35
|
||||
20250227,144600,1797427820,5820,5820,5820,5810,272
|
||||
20250227,144500,1795845630,5810,5800,5810,5800,41
|
||||
20250227,144400,1795607720,5810,5820,5820,5810,369
|
||||
20250227,144300,1793463730,5810,5810,5810,5810,10
|
||||
20250227,144200,1793405630,5810,5820,5820,5810,22
|
||||
20250227,144100,1793277610,5810,5810,5810,5810,50
|
||||
20250227,144000,1792987110,5810,5810,5810,5810,3
|
||||
20250227,143900,1792969680,5820,5800,5820,5800,822
|
||||
20250227,143800,1788194230,5810,5810,5810,5810,35
|
||||
20250227,143700,1787990880,5790,5800,5800,5790,560
|
||||
20250227,143600,1784746590,5800,5800,5800,5800,1044
|
||||
20250227,143500,1778691390,5790,5780,5790,5780,255
|
||||
20250227,143400,1777215940,5780,5780,5790,5770,14
|
||||
20250227,143300,1777135030,5780,5790,5790,5780,200
|
||||
20250227,143200,1775978650,5790,5790,5790,5790,674
|
||||
20250227,143100,1772076190,5790,5790,5800,5790,104
|
||||
20250227,143000,1771474020,5800,5800,5800,5800,294
|
||||
20250227,142900,1769768820,5800,5790,5800,5790,1874
|
||||
20250227,142800,1758918340,5790,5790,5790,5790,209
|
||||
20250227,142700,1757708230,5790,5790,5790,5790,286
|
||||
20250227,142600,1756052290,5790,5790,5790,5790,3
|
||||
20250227,142500,1756034920,5790,5790,5790,5790,175
|
||||
20250227,142400,1755021670,5790,5790,5800,5790,65
|
||||
20250227,142300,1754645180,5790,5800,5800,5790,11
|
||||
20250227,142200,1754581390,5790,5790,5790,5790,81
|
||||
20250227,142100,1754112400,5800,5790,5800,5790,11
|
||||
20250227,142000,1754048610,5800,5800,5800,5790,291
|
||||
20250227,141900,1752361840,5790,5790,5790,5790,4
|
||||
20250227,141800,1752338680,5790,5790,5790,5790,89
|
||||
20250227,141700,1751823370,5790,5800,5800,5790,158
|
||||
20250227,141600,1750907710,5810,5810,5810,5810,5
|
||||
20250227,141500,1750878660,5810,5810,5810,5810,0
|
||||
20250227,141400,1750878660,5810,5820,5820,5810,497
|
||||
20250227,141300,1747990690,5820,5800,5820,5800,713
|
||||
20250227,141200,1743851580,5810,5800,5810,5800,196
|
||||
20250227,141100,1742713220,5810,5810,5810,5810,3
|
||||
20250227,141000,1742695790,5810,5810,5810,5810,509
|
||||
20250227,140900,1739738500,5810,5810,5810,5810,30
|
||||
20250227,140800,1739564200,5810,5810,5810,5810,0
|
||||
20250227,140700,1739564200,5810,5790,5810,5790,2542
|
||||
20250227,140600,1724837610,5790,5790,5790,5790,2333
|
||||
20250227,140500,1711329540,5790,5800,5800,5790,245
|
||||
20250227,140400,1709910390,5810,5810,5810,5810,0
|
||||
20250227,140300,1709910390,5810,5800,5810,5800,745
|
||||
20250227,140200,1705589360,5810,5810,5810,5810,10
|
||||
20250227,140100,1705531260,5810,5810,5810,5810,13
|
||||
20250227,140000,1705455730,5810,5800,5820,5800,556
|
||||
20250227,135900,1702226540,5810,5790,5810,5790,706
|
||||
20250227,135800,1698130720,5800,5790,5800,5790,86
|
||||
20250227,135700,1697632750,5800,5800,5810,5800,658
|
||||
20250227,135600,1693816060,5810,5810,5810,5810,32
|
||||
20250227,135500,1693630140,5810,5800,5810,5800,176
|
||||
20250227,135400,1692608830,5800,5800,5810,5800,186
|
||||
20250227,135300,1691529900,5800,5810,5810,5800,277
|
||||
20250227,135200,1689923290,5810,5810,5810,5810,52
|
||||
20250227,135100,1689621170,5810,5760,5810,5760,1514
|
||||
20250227,135000,1680853380,5760,5770,5780,5760,429
|
||||
20250227,134900,1678377050,5780,5780,5790,5770,347
|
||||
20250227,134800,1676372560,5790,5790,5790,5790,1
|
||||
20250227,134700,1676366770,5770,5770,5770,5740,1002
|
||||
20250227,134600,1670602140,5780,5780,5780,5780,287
|
||||
20250227,134500,1668943280,5780,5780,5780,5780,22
|
||||
20250227,134400,1668816120,5780,5780,5780,5780,20
|
||||
20250227,134300,1668700520,5780,5780,5780,5780,0
|
||||
20250227,134200,1668700520,5780,5770,5790,5770,679
|
||||
20250227,134100,1664774510,5780,5790,5790,5780,2325
|
||||
20250227,134000,1651333500,5780,5770,5780,5770,806
|
||||
20250227,133900,1646676280,5770,5790,5790,5690,14050
|
||||
20250227,133800,1566279170,5810,5800,5810,5790,253
|
||||
20250227,133700,1564811690,5800,5790,5810,5790,567
|
||||
20250227,133600,1561524530,5760,5770,5770,5760,2200
|
||||
20250227,133500,1548848890,5780,5780,5780,5780,139
|
||||
20250227,133400,1548045470,5780,5780,5780,5780,1
|
||||
20250227,133300,1548039690,5780,5780,5790,5780,191
|
||||
20250227,133200,1546935690,5780,5780,5780,5780,265
|
||||
20250227,133100,1545403990,5760,5760,5760,5760,86
|
||||
20250227,133000,1544908630,5760,5750,5760,5750,119
|
||||
20250227,132900,1544223710,5750,5750,5750,5750,5
|
||||
20250227,132800,1544194960,5740,5770,5770,5730,189
|
||||
20250227,132700,1543110350,5780,5770,5790,5710,5262
|
||||
20250227,132600,1512988060,5790,5800,5800,5740,2143
|
||||
20250227,132500,1500663930,5800,5790,5800,5770,542
|
||||
20250227,132400,1497520770,5760,5760,5790,5760,518
|
||||
20250227,132300,1494521890,5790,5760,5790,5720,7546
|
||||
20250227,132200,1451156300,5770,5760,5780,5750,2698
|
||||
20250227,132100,1435619280,5760,5820,5820,5760,12948
|
||||
20250227,132000,1360695250,5810,5820,5820,5810,1608
|
||||
20250227,131900,1351351900,5840,5820,5840,5810,6185
|
||||
20250227,131800,1315371590,5830,5830,5830,5830,316
|
||||
20250227,131700,1313529310,5830,5840,5840,5830,1690
|
||||
20250227,131600,1303675900,5840,5840,5840,5840,22
|
||||
20250227,131500,1303547420,5870,5840,5870,5840,420
|
||||
20250227,131400,1301094570,5870,5850,5870,5850,7
|
||||
20250227,131300,1301053580,5830,5840,5850,5830,2796
|
||||
20250227,131200,1284752670,5840,5850,5850,5840,415
|
||||
20250227,131100,1282327430,5850,5840,5850,5840,152
|
||||
20250227,131000,1281439230,5850,5840,5850,5840,35
|
||||
20250227,130900,1281234730,5850,5870,5870,5850,8
|
||||
20250227,130800,1281187870,5850,5870,5870,5840,44
|
||||
20250227,130700,1280929680,5840,5840,5840,5840,70
|
||||
20250227,130600,1280520880,5840,5840,5850,5840,951
|
||||
20250227,130500,1274966740,5840,5850,5850,5840,130
|
||||
20250227,130400,1274206990,5880,5850,5880,5840,508
|
||||
20250227,130300,1271235990,5890,5880,5890,5880,148
|
||||
20250227,130200,1270364320,5890,5880,5890,5880,203
|
||||
20250227,130100,1269170650,5880,5880,5880,5880,30
|
||||
20250227,130000,1268994250,5880,5860,5880,5850,9
|
||||
20250227,125900,1268941490,5880,5880,5880,5880,3
|
||||
20250227,125800,1268923850,5850,5850,5850,5850,2
|
||||
20250227,125700,1268912150,5850,5850,5850,5850,105
|
||||
20250227,125600,1268297900,5860,5840,5860,5830,2262
|
||||
20250227,125500,1255106270,5840,5850,5860,5840,213
|
||||
20250227,125400,1253862200,5840,5850,5860,5840,2504
|
||||
20250227,125300,1239229630,5860,5870,5890,5860,781
|
||||
20250227,125200,1234648800,5870,5870,5870,5870,63
|
||||
20250227,125100,1234278990,5890,5870,5890,5870,3
|
||||
20250227,125000,1234261340,5890,5890,5890,5890,299
|
||||
20250227,124900,1232500230,5890,5890,5890,5890,2
|
||||
20250227,124800,1232488450,5880,5860,5880,5860,181
|
||||
20250227,124700,1231424370,5860,5860,5860,5860,0
|
||||
20250227,124600,1231424370,5860,5850,5880,5850,238
|
||||
20250227,124500,1230031060,5850,5860,5860,5850,460
|
||||
20250227,124400,1227340050,5860,5860,5860,5860,10
|
||||
20250227,124300,1227281450,5860,5850,5860,5850,120
|
||||
20250227,124200,1226579140,5860,5860,5860,5860,496
|
||||
20250227,124100,1223672580,5860,5860,5860,5860,500
|
||||
20250227,124000,1220742580,5860,5860,5860,5860,160
|
||||
20250227,123900,1219804980,5860,5880,5880,5860,26
|
||||
20250227,123800,1219652490,5870,5890,5890,5870,7
|
||||
20250227,123700,1219611300,5860,5860,5860,5860,42
|
||||
20250227,123600,1219365180,5890,5890,5890,5890,1
|
||||
20250227,123500,1219359290,5890,5850,5890,5830,4225
|
||||
20250227,123400,1194607020,5850,5850,5850,5850,0
|
||||
20250227,123300,1194607020,5850,5850,5850,5850,14
|
||||
20250227,123200,1194525120,5870,5870,5870,5870,0
|
||||
20250227,123100,1194525120,5870,5870,5870,5870,0
|
||||
20250227,123000,1194525120,5870,5870,5870,5870,1
|
||||
20250227,122900,1194519250,5870,5870,5870,5870,0
|
||||
20250227,122800,1194519250,5870,5850,5870,5840,302
|
||||
20250227,122700,1192753140,5850,5860,5860,5850,90
|
||||
20250227,122600,1192226060,5860,5850,5860,5850,402
|
||||
20250227,122500,1189874340,5850,5850,5850,5850,100
|
||||
20250227,122400,1189289340,5850,5860,5860,5850,513
|
||||
20250227,122300,1186288280,5860,5860,5860,5860,0
|
||||
20250227,122200,1186288280,5860,5870,5870,5860,362
|
||||
20250227,122100,1184166460,5870,5870,5870,5870,0
|
||||
20250227,122000,1184166460,5870,5870,5870,5870,1
|
||||
20250227,121900,1184160590,5870,5860,5870,5860,2
|
||||
20250227,121800,1184148860,5860,5860,5860,5860,123
|
||||
20250227,121700,1183428080,5860,5860,5860,5860,123
|
||||
20250227,121600,1182707300,5870,5870,5870,5870,0
|
||||
20250227,121500,1182707300,5870,5870,5870,5870,0
|
||||
20250227,121400,1182707300,5870,5870,5870,5870,200
|
||||
20250227,121300,1181533300,5870,5860,5870,5850,389
|
||||
20250227,121200,1179254570,5850,5850,5850,5850,0
|
||||
20250227,121100,1179254570,5850,5850,5850,5850,0
|
||||
20250227,121000,1179254570,5850,5850,5850,5850,114
|
||||
20250227,120900,1178587670,5850,5840,5850,5840,201
|
||||
20250227,120800,1177412820,5840,5840,5840,5840,3
|
||||
20250227,120700,1177395300,5840,5850,5850,5840,34
|
||||
20250227,120600,1177196640,5840,5840,5840,5840,698
|
||||
20250227,120500,1173120320,5840,5840,5840,5840,1231
|
||||
20250227,120400,1165931280,5840,5840,5840,5840,356
|
||||
20250227,120300,1163852240,5840,5840,5840,5840,929
|
||||
20250227,120200,1158426880,5850,5850,5850,5850,345
|
||||
20250227,120100,1156408630,5850,5860,5860,5840,987
|
||||
20250227,120000,1150642290,5870,5870,5870,5870,2
|
||||
20250227,115900,1150630550,5840,5870,5880,5840,270
|
||||
20250227,115800,1149050670,5870,5870,5870,5870,170
|
||||
20250227,115700,1148052770,5870,5870,5870,5870,341
|
||||
20250227,115600,1146051100,5850,5850,5850,5850,300
|
||||
20250227,115500,1144296100,5850,5860,5860,5850,1314
|
||||
20250227,115400,1136607870,5870,5870,5870,5870,0
|
||||
20250227,115300,1136607870,5870,5870,5870,5870,30
|
||||
20250227,115200,1136431770,5870,5870,5870,5870,0
|
||||
20250227,115100,1136431770,5870,5880,5880,5860,42
|
||||
20250227,115000,1136185620,5870,5870,5870,5870,30
|
||||
20250227,114900,1136009520,5870,5870,5870,5850,122
|
||||
20250227,114800,1135294960,5880,5880,5880,5880,2
|
||||
20250227,114700,1135283200,5850,5850,5850,5850,39
|
||||
20250227,114600,1135055050,5870,5870,5870,5870,15
|
||||
20250227,114500,1134967000,5880,5880,5880,5880,32
|
||||
20250227,114400,1134778840,5870,5880,5880,5870,6
|
||||
20250227,114300,1134743580,5870,5880,5880,5870,11
|
||||
20250227,114200,1134678910,5890,5870,5890,5860,206
|
||||
20250227,114100,1133468340,5870,5870,5870,5870,0
|
||||
20250227,114000,1133468340,5870,5870,5870,5870,8
|
||||
20250227,113900,1133421380,5870,5850,5870,5850,58
|
||||
20250227,113800,1133081960,5850,5870,5870,5850,1000
|
||||
20250227,113700,1127231730,5870,5870,5870,5850,1566
|
||||
20250227,113600,1118070490,5870,5870,5880,5860,1619
|
||||
20250227,113500,1108580960,5870,5870,5870,5870,1211
|
||||
20250227,113400,1101472390,5870,5870,5870,5870,37
|
||||
20250227,113300,1101255200,5870,5870,5880,5870,181
|
||||
20250227,113200,1100192710,5880,5880,5880,5880,0
|
||||
20250227,113100,1100192710,5880,5890,5890,5880,17
|
||||
20250227,113000,1100092730,5890,5890,5890,5890,1
|
||||
20250227,112900,1100086840,5870,5870,5870,5870,20
|
||||
20250227,112800,1099969440,5860,5880,5890,5860,36
|
||||
20250227,112700,1099757950,5860,5860,5860,5860,1701
|
||||
20250227,112600,1089790090,5860,5860,5860,5860,125
|
||||
20250227,112500,1089057590,5880,5880,5880,5880,0
|
||||
20250227,112400,1089057590,5880,5860,5880,5860,1381
|
||||
20250227,112300,1080960010,5860,5860,5860,5860,100
|
||||
20250227,112200,1080374010,5860,5860,5860,5860,2
|
||||
20250227,112100,1080362290,5840,5850,5860,5840,2126
|
||||
20250227,112000,1067924190,5840,5850,5850,5840,71
|
||||
20250227,111900,1067509200,5840,5840,5840,5840,1
|
||||
20250227,111800,1067503360,5840,5840,5840,5840,20
|
||||
20250227,111700,1067386560,5840,5850,5860,5840,208
|
||||
20250227,111600,1066169860,5850,5860,5860,5850,49
|
||||
20250227,111500,1065883190,5880,5880,5880,5880,0
|
||||
20250227,111400,1065883190,5880,5870,5880,5860,3055
|
||||
20250227,111300,1047950800,5870,5870,5870,5840,237
|
||||
20250227,111200,1046562100,5870,5870,5870,5870,0
|
||||
20250227,111100,1046562100,5870,5840,5870,5840,54
|
||||
20250227,111000,1046246620,5840,5850,5850,5840,30
|
||||
20250227,110900,1046071240,5840,5850,5850,5840,1640
|
||||
20250227,110800,1036488870,5850,5850,5850,5850,2356
|
||||
20250227,110700,1022706270,5850,5850,5850,5850,258
|
||||
20250227,110600,1021196970,5850,5860,5860,5850,892
|
||||
20250227,110500,1015978260,5860,5860,5860,5860,534
|
||||
20250227,110400,1012849020,5870,5880,5880,5870,377
|
||||
20250227,110300,1010635730,5880,5850,5880,5850,251
|
||||
20250227,110200,1009165090,5860,5870,5870,5850,568
|
||||
20250227,110100,1005835560,5870,5880,5880,5870,18
|
||||
20250227,110000,1005729840,5860,5860,5880,5850,829
|
||||
20250227,105900,1000878740,5860,5880,5880,5860,1698
|
||||
20250227,105800,990919090,5880,5880,5880,5880,29
|
||||
20250227,105700,990748570,5890,5890,5890,5890,10
|
||||
20250227,105600,990689670,5890,5890,5890,5870,205
|
||||
20250227,105500,989485530,5870,5890,5890,5870,850
|
||||
20250227,105400,984492990,5910,5910,5910,5910,428
|
||||
20250227,105300,981963510,5920,5890,5920,5890,1777
|
||||
20250227,105200,971445020,5920,5900,5920,5900,141
|
||||
20250227,105100,970611300,5880,5920,5920,5880,52
|
||||
20250227,105000,970305380,5870,5880,5950,5870,2835
|
||||
20250227,104900,953550810,5890,5890,5890,5890,4
|
||||
20250227,104800,953527250,5850,5860,5890,5850,3828
|
||||
20250227,104700,931098710,5870,5870,5870,5860,18
|
||||
20250227,104600,930993100,5880,5880,5880,5870,59
|
||||
20250227,104500,930646380,5890,5880,5890,5870,65
|
||||
20250227,104400,930264320,5890,5880,5890,5870,705
|
||||
20250227,104300,926125720,5890,5850,5890,5840,3537
|
||||
20250227,104200,905419720,5840,5870,5870,5810,13032
|
||||
20250227,104100,829235790,5870,5870,5870,5870,260
|
||||
20250227,104000,827709590,5870,5880,5880,5870,703
|
||||
20250227,103900,823581880,5870,5890,5890,5870,2840
|
||||
20250227,103800,806881520,5890,5880,5890,5880,1050
|
||||
20250227,103700,800707020,5880,5880,5890,5880,1515
|
||||
20250227,103600,791797750,5890,5890,5900,5890,606
|
||||
20250227,103500,788228400,5890,5900,5900,5890,603
|
||||
20250227,103400,784675730,5890,5900,5900,5890,3468
|
||||
20250227,103300,764217480,5910,5910,5910,5910,10
|
||||
20250227,103200,764158380,5910,5900,5910,5900,502
|
||||
20250227,103100,761196560,5900,5910,5910,5900,93
|
||||
20250227,103000,760647100,5900,5900,5900,5900,140
|
||||
20250227,102900,759821100,5910,5910,5910,5910,56
|
||||
20250227,102800,759490140,5920,5920,5920,5920,1
|
||||
20250227,102700,759484220,5900,5900,5900,5900,922
|
||||
20250227,102600,754044420,5910,5920,5920,5910,56
|
||||
20250227,102500,753713450,5900,5910,5910,5900,116
|
||||
20250227,102400,753029040,5920,5910,5920,5910,52
|
||||
20250227,102300,752721710,5920,5900,5920,5900,48
|
||||
20250227,102200,752438490,5920,5920,5920,5920,1
|
||||
20250227,102100,752432570,5890,5910,5910,5890,210
|
||||
20250227,102000,751195160,5900,5910,5920,5900,314
|
||||
20250227,101900,749340180,5920,5910,5920,5910,96
|
||||
20250227,101800,748772720,5910,5900,5910,5900,625
|
||||
20250227,101700,745083510,5900,5910,5910,5900,50
|
||||
20250227,101600,744788500,5920,5900,5920,5900,250
|
||||
20250227,101500,743313480,5920,5920,5920,5920,42
|
||||
20250227,101400,743064840,5920,5920,5920,5920,33
|
||||
20250227,101300,742869480,5920,5920,5920,5920,1
|
||||
20250227,101200,742863560,5930,5930,5930,5930,0
|
||||
20250227,101100,742863560,5930,5910,5930,5900,301
|
||||
20250227,101000,741086110,5930,5930,5930,5930,134
|
||||
20250227,100900,740291490,5920,5900,5920,5890,390
|
||||
20250227,100800,737988930,5900,5900,5900,5900,842
|
||||
20250227,100700,733021130,5900,5890,5900,5880,1033
|
||||
20250227,100600,726940920,5900,5880,5900,5880,1101
|
||||
20250227,100500,720456250,5890,5910,5910,5880,4438
|
||||
20250227,100400,694294120,5910,5910,5920,5910,621
|
||||
20250227,100300,690623970,5910,5920,5930,5910,110
|
||||
20250227,100200,689973590,5930,5930,5930,5930,2
|
||||
20250227,100100,689961730,5910,5910,5930,5900,1135
|
||||
20250227,100000,683255980,5930,5930,5930,5910,143
|
||||
20250227,095900,682410260,5920,5920,5920,5920,105
|
||||
20250227,095800,681788660,5920,5920,5930,5920,101
|
||||
20250227,095700,681189960,5920,5930,5930,5920,25
|
||||
20250227,095600,681041840,5930,5910,5930,5910,1249
|
||||
20250227,095500,673660050,5900,5900,5910,5880,2567
|
||||
20250227,095400,658541890,5900,5910,5930,5900,435
|
||||
20250227,095300,655973530,5900,5920,5920,5900,83
|
||||
20250227,095200,655482190,5900,5920,5920,5900,2701
|
||||
20250227,095100,639527370,5920,5920,5920,5920,318
|
||||
20250227,095000,637644810,5910,5920,5930,5910,402
|
||||
20250227,094900,635262340,5920,5910,5920,5890,976
|
||||
20250227,094800,629494430,5910,5900,5910,5890,4676
|
||||
20250227,094700,601907360,5900,5900,5900,5870,7492
|
||||
20250227,094600,557807630,5910,5910,5920,5900,888
|
||||
20250227,094500,552560110,5920,5920,5920,5910,288
|
||||
20250227,094400,550857710,5920,5910,5920,5900,363
|
||||
20250227,094300,548712770,5910,5900,5910,5900,330
|
||||
20250227,094200,546764810,5890,5910,5930,5890,2729
|
||||
20250227,094100,530660780,5910,5930,5930,5910,660
|
||||
20250227,094000,526757610,5930,5930,5950,5920,268
|
||||
20250227,093900,525168350,5930,5930,5960,5920,4934
|
||||
20250227,093800,495885390,5960,5920,5960,5900,4607
|
||||
20250227,093700,468671340,5910,5960,5960,5910,9641
|
||||
20250227,093600,411415830,5970,5960,5970,5950,435
|
||||
20250227,093500,408822720,5970,5950,5970,5950,574
|
||||
20250227,093400,405401920,5960,5970,5970,5960,839
|
||||
20250227,093300,400400380,5970,5980,5980,5970,69
|
||||
20250227,093200,399988420,5970,5970,5980,5970,334
|
||||
20250227,093100,397994410,5970,5960,5970,5960,316
|
||||
20250227,093000,396110900,5970,5960,5970,5960,3818
|
||||
20250227,092900,373352100,5960,5970,5970,5960,277
|
||||
20250227,092800,371700270,5970,5960,5990,5960,849
|
||||
20250227,092700,366620580,5960,5980,5980,5960,689
|
||||
20250227,092600,362503930,5970,5970,5980,5970,262
|
||||
20250227,092500,360937450,5960,5980,5990,5960,478
|
||||
20250227,092400,358081340,5960,6000,6000,5960,94
|
||||
20250227,092300,357519400,6000,5970,6000,5960,1867
|
||||
20250227,092200,346369540,5960,5950,5960,5940,732
|
||||
20250227,092100,342012030,5960,5970,5970,5950,99
|
||||
20250227,092000,341421990,5960,5950,5970,5950,227
|
||||
20250227,091900,340070720,5960,5960,5980,5950,744
|
||||
20250227,091800,335637730,5970,5960,5980,5960,50
|
||||
20250227,091700,335339650,5950,5970,5970,5950,791
|
||||
20250227,091600,330625520,5960,5980,5980,5960,4
|
||||
20250227,091500,330601640,5950,5970,5970,5950,2236
|
||||
20250227,091400,317267880,5980,5990,5990,5960,1764
|
||||
20250227,091300,306718850,6000,6010,6030,5960,3589
|
||||
20250227,091200,285183650,6010,5990,6030,5990,4105
|
||||
20250227,091100,260527420,5990,5970,5990,5970,900
|
||||
20250227,091000,255139290,5970,5980,5980,5970,1323
|
||||
20250227,090900,247228980,5980,5950,5980,5950,1531
|
||||
20250227,090800,238110010,5950,5960,5970,5950,1341
|
||||
20250227,090700,230109990,5960,5960,5960,5940,652
|
||||
20250227,090600,226231570,5950,5980,5990,5950,4377
|
||||
20250227,090500,200121350,5990,5930,5990,5910,3722
|
||||
20250227,090400,177992000,5930,5900,5930,5900,1456
|
||||
20250227,090300,169400300,5900,5920,5920,5900,446
|
||||
20250227,090200,166760280,5920,5930,5940,5920,1397
|
||||
20250227,090100,158475960,5930,5890,5930,5880,8676
|
||||
20250227,090000,107399260,5900,5880,5940,5870,17415
|
||||
|
Reference in New Issue
Block a user